20150528190026,100901,v3.1.2 11/1/2010,002,0000000,1432839600,45.47,45.48,10.009,09.985,4.543,4.555,020.0,019.6,04.3,04.3,011.0,022.8,013.0,0018,-076,0988.4,011.5,61.8,00.4,1.000,-00.4,000.1,00.08,020.1,019.6,000.4,011.1,-00.4,-0.10,00.00,01427.58 20150528190055,100901,v3.1.2 11/1/2010,002,0000000,1432839630,45.47,45.47,10.009,09.980,4.543,4.556,019.9,019.4,04.3,04.1,011.0,022.7,013.0,0018,-076,0988.6,011.4,62.1,00.4,1.000,-00.4,000.1,00.09,020.1,019.6,000.4,011.1,-00.4,-0.10,00.00,01427.58 20150528190126,100901,v3.1.2 11/1/2010,002,0000000,1432839660,45.49,45.50,10.016,09.994,4.542,4.552,020.0,019.4,04.5,04.5,011.0,022.6,013.0,0018,-076,0988.6,011.4,62.3,00.4,1.000,-00.4,000.1,00.11,020.3,019.8,000.5,011.0,-00.4,-0.09,00.00,01427.58 20150528190156,100901,v3.1.2 11/1/2010,002,0000000,1432839690,45.50,45.50,10.018,09.992,4.541,4.554,020.5,019.9,04.7,04.5,010.9,022.6,012.9,0017,-076,0988.6,011.4,62.4,00.4,1.000,-00.3,000.1,00.11,020.3,019.8,000.5,011.0,-00.4,-0.09,00.00,01427.58 20150528190225,100901,v3.1.2 11/1/2010,002,0000000,1432839720,45.49,45.49,10.013,09.987,4.543,4.555,021.2,020.5,04.6,04.5,010.9,022.6,012.9,0017,-076,0988.5,011.3,62.1,00.5,1.000,-00.3,000.1,00.12,020.7,020.1,000.6,011.0,-00.3,-0.08,00.00,01427.58 20150528190255,100901,v3.1.2 11/1/2010,002,0000000,1432839750,45.47,45.48,10.008,09.984,4.544,4.555,020.9,020.3,04.3,04.3,010.9,022.5,012.9,0017,-077,0988.5,011.3,62.2,00.5,1.000,-00.3,000.1,00.10,020.7,020.1,000.6,011.0,-00.3,-0.08,00.00,01427.58 20150528190325,100901,v3.1.2 11/1/2010,002,0000000,1432839780,45.43,45.44,09.994,09.969,4.546,4.558,019.6,019.4,03.8,03.7,010.8,022.5,012.8,0017,-077,0988.5,011.3,62.2,00.4,1.000,-00.4,000.1,00.06,020.4,019.9,000.5,010.9,-00.3,-0.09,00.00,01427.58 20150528190355,100901,v3.1.2 11/1/2010,002,0000000,1432839810,45.44,45.44,10.002,09.979,4.542,4.554,017.8,017.8,03.8,03.9,010.8,022.4,012.8,0016,-078,0988.5,011.3,62.1,00.3,1.000,-00.4,000.1,00.04,020.4,019.9,000.5,010.9,-00.3,-0.09,00.00,01427.58 20150528190426,100901,v3.1.2 11/1/2010,002,0000000,1432839840,45.44,45.44,10.003,09.978,4.542,4.554,017.1,017.0,03.8,03.8,010.8,022.4,012.8,0016,-078,0988.5,011.2,62.2,00.3,1.000,-00.4,000.1,00.05,019.6,019.2,000.4,010.9,-00.4,-0.10,00.00,01427.58 20150528190455,100901,v3.1.2 11/1/2010,002,0000000,1432839870,45.45,45.44,10.006,09.976,4.542,4.555,017.4,017.1,03.9,03.8,010.8,022.4,012.8,0015,-079,0988.5,011.2,62.3,00.3,1.000,-00.4,000.1,00.07,019.6,019.2,000.4,010.9,-00.4,-0.10,00.00,01427.58 20150528190525,100901,v3.1.2 11/1/2010,002,0000000,1432839900,45.47,45.46,10.013,09.985,4.541,4.553,018.0,017.4,04.2,04.0,010.8,022.3,012.8,0015,-080,0988.6,011.2,62.3,00.3,1.000,-00.4,000.1,00.11,019.2,018.7,000.4,010.8,-00.4,-0.10,00.00,01427.58 20150528190555,100901,v3.1.2 11/1/2010,002,0000000,1432839930,45.45,45.46,10.005,09.981,4.543,4.555,018.6,017.9,04.0,04.0,010.8,022.3,012.8,0015,-080,0988.7,011.2,62.0,00.3,1.000,-00.4,000.1,00.11,019.2,018.7,000.4,010.8,-00.4,-0.10,00.00,01427.58 20150528190626,100901,v3.1.2 11/1/2010,002,0000000,1432839960,45.42,45.42,09.991,09.967,4.546,4.558,017.9,017.6,03.5,03.4,010.7,022.2,012.7,0015,-081,0988.7,011.2,61.9,00.3,1.000,-00.4,000.1,00.08,018.8,018.4,000.4,010.8,-00.4,-0.10,00.00,01427.58 20150528190655,100901,v3.1.2 11/1/2010,002,0000000,1432839990,45.40,45.41,09.988,09.966,4.545,4.557,015.7,015.7,03.0,03.1,010.7,022.2,012.7,0014,-081,0988.7,011.2,62.1,00.2,1.000,-00.4,000.1,00.04,018.8,018.4,000.4,010.8,-00.4,-0.10,00.00,01427.58 20150528190725,100901,v3.1.2 11/1/2010,002,0000000,1432840020,45.41,45.41,09.997,09.970,4.542,4.554,014.1,014.4,03.2,03.2,010.7,022.2,012.7,0014,-081,0988.5,011.2,62.2,00.2,1.000,-00.4,000.1,-0.00,017.3,017.1,000.2,010.8,-00.4,-0.13,00.00,01427.58 20150528190755,100901,v3.1.2 11/1/2010,002,0000000,1432840050,45.40,45.41,09.993,09.971,4.543,4.554,014.1,014.5,03.0,03.3,010.7,022.1,012.7,0013,-082,0988.6,011.1,62.7,00.2,1.000,-00.4,000.1,-0.02,017.3,017.1,000.2,010.8,-00.4,-0.13,00.00,01427.58 20150528190826,100901,v3.1.2 11/1/2010,002,0000000,1432840080,45.42,45.42,10.002,09.975,4.541,4.553,014.6,015.2,03.5,03.5,010.6,022.1,012.6,0013,-082,0988.6,011.0,62.5,00.2,1.000,-00.4,000.1,-0.04,016.3,016.3,000.0,010.7,-00.4,-0.15,00.00,01427.58 20150528190856,100901,v3.1.2 11/1/2010,002,0000000,1432840110,45.45,45.44,10.011,09.980,4.540,4.553,016.1,016.3,04.0,03.8,010.6,022.0,012.6,0013,-082,0988.6,011.0,62.4,00.3,1.000,-00.4,000.1,-0.00,016.3,016.3,000.0,010.7,-00.4,-0.15,00.00,01427.58 20150528190926,100901,v3.1.2 11/1/2010,002,0000000,1432840140,45.46,45.46,10.013,09.984,4.540,4.553,017.9,017.3,04.2,04.0,010.5,022.0,012.5,0012,-082,0988.6,010.9,62.3,00.3,1.000,-00.4,000.1,00.11,016.5,016.4,000.1,010.7,-00.4,-0.14,00.00,01427.58 20150528190955,100901,v3.1.2 11/1/2010,002,0000000,1432840170,45.49,45.47,10.016,09.988,4.541,4.553,019.3,018.4,04.5,04.4,010.5,021.9,012.5,0012,-082,0988.7,010.9,62.7,00.4,1.000,-00.4,000.1,00.15,016.5,016.4,000.1,010.7,-00.4,-0.14,00.00,01427.58 20150528191026,100901,v3.1.2 11/1/2010,002,0000000,1432840200,45.49,45.49,10.016,09.989,4.542,4.554,020.6,019.8,04.6,04.5,010.5,021.9,012.5,0012,-082,0988.6,010.9,63.1,00.4,1.000,-00.3,000.1,00.13,017.0,016.9,000.2,010.6,-00.4,-0.14,00.00,01427.58 20150528191055,100901,v3.1.2 11/1/2010,002,0000000,1432840230,45.49,45.49,10.016,09.989,4.542,4.554,021.3,020.6,04.8,04.6,010.4,021.9,012.4,0012,-082,0988.6,010.8,63.3,00.5,1.000,-00.3,000.1,00.11,017.0,016.9,000.2,010.6,-00.4,-0.14,00.00,01427.58 20150528191126,100901,v3.1.2 11/1/2010,002,0000000,1432840260,45.49,45.49,10.015,09.989,4.543,4.554,021.6,020.7,04.7,04.6,010.4,021.8,012.4,0012,-082,0988.6,010.8,63.9,00.5,1.000,-00.3,000.1,00.13,017.7,017.5,000.3,010.5,-00.4,-0.13,00.00,01427.58 20150528191156,100901,v3.1.2 11/1/2010,002,0000000,1432840290,45.48,45.48,10.008,09.983,4.544,4.556,021.3,020.4,04.5,04.3,010.4,021.8,012.4,0012,-082,0988.7,010.8,64.1,00.5,1.000,-00.3,000.1,00.13,017.7,017.5,000.3,010.5,-00.4,-0.13,00.00,01427.58 20150528191226,100901,v3.1.2 11/1/2010,002,0000000,1432840320,45.44,45.45,09.997,09.974,4.545,4.557,019.9,019.4,03.9,03.9,010.4,021.7,012.4,0012,-082,0988.5,010.7,64.1,00.4,1.000,-00.4,000.1,00.09,018.9,018.5,000.4,010.5,-00.4,-0.11,00.00,01427.58 20150528191256,100901,v3.1.2 11/1/2010,002,0000000,1432840350,45.44,45.44,10.003,09.976,4.543,4.555,018.3,018.2,03.9,03.9,010.3,021.7,012.3,0011,-082,0988.6,010.7,64.2,00.3,1.000,-00.4,000.1,00.05,018.9,018.5,000.4,010.5,-00.4,-0.11,00.00,01427.58 20150528191326,100901,v3.1.2 11/1/2010,002,0000000,1432840380,45.44,45.45,10.004,09.981,4.542,4.554,017.6,017.8,03.9,04.0,010.3,021.7,012.3,0011,-081,0988.6,010.6,64.2,00.3,1.000,-00.4,000.1,00.02,019.5,019.0,000.5,010.4,-00.4,-0.09,00.00,01427.58 20150528191356,100901,v3.1.2 11/1/2010,002,0000000,1432840410,45.43,45.44,09.998,09.974,4.544,4.556,017.4,017.7,03.7,03.8,010.2,021.6,012.2,0011,-081,0988.7,010.6,64.1,00.3,1.000,-00.4,000.1,-0.01,019.5,019.0,000.5,010.4,-00.4,-0.09,00.00,01427.58 20150528191426,100901,v3.1.2 11/1/2010,002,0000000,1432840440,45.44,45.45,10.000,09.976,4.543,4.556,017.3,017.6,03.7,03.7,010.2,021.6,012.2,0010,-081,0988.6,010.6,64.4,00.3,1.000,-00.4,000.1,00.00,019.4,019.1,000.3,010.3,-00.4,-0.12,00.00,01427.58 20150528191455,100901,v3.1.2 11/1/2010,002,0000000,1432840470,45.43,45.42,10.001,09.972,4.543,4.555,017.0,017.0,03.7,03.6,010.2,021.6,012.2,0010,-081,0988.7,010.6,64.4,00.3,1.000,-00.4,000.1,00.03,019.4,019.1,000.3,010.3,-00.4,-0.12,00.00,01427.58 20150528191526,100901,v3.1.2 11/1/2010,002,0000000,1432840500,45.45,45.45,10.010,09.981,4.540,4.553,017.0,016.6,04.0,03.8,010.2,021.5,012.2,0010,-080,0988.6,010.6,64.6,00.3,1.000,-00.4,000.1,00.08,018.7,018.4,000.3,010.3,-00.4,-0.12,00.00,01427.58 20150528191555,100901,v3.1.2 11/1/2010,002,0000000,1432840530,45.49,45.49,10.022,09.996,4.539,4.551,018.5,017.6,04.6,04.4,010.1,021.5,012.1,0010,-080,0988.6,010.6,64.2,00.3,1.000,-00.4,000.1,00.14,018.7,018.4,000.3,010.3,-00.4,-0.12,00.00,01427.58 20150528191626,100901,v3.1.2 11/1/2010,002,0000000,1432840560,45.50,45.50,10.019,09.992,4.541,4.553,020.6,019.5,04.7,04.5,010.1,021.4,012.1,0010,-080,0988.6,010.6,64.2,00.4,1.000,-00.4,000.1,00.17,018.5,018.2,000.3,010.2,-00.4,-0.12,00.00,01427.58 20150528191656,100901,v3.1.2 11/1/2010,002,0000000,1432840590,45.50,45.51,10.019,09.993,4.542,4.554,021.5,020.6,04.8,04.6,010.1,021.4,012.1,0009,-080,0988.6,010.5,65.0,00.5,1.000,-00.3,000.1,00.14,018.5,018.2,000.3,010.2,-00.4,-0.12,00.00,01427.58 20150528191725,100901,v3.1.2 11/1/2010,002,0000000,1432840620,45.50,45.51,10.017,09.992,4.543,4.554,021.6,021.0,04.7,04.6,010.1,021.4,012.1,0009,-080,0988.7,010.4,65.5,00.5,1.000,-00.3,000.1,00.11,018.8,018.5,000.4,010.2,-00.4,-0.11,00.00,01427.58 20150528191755,100901,v3.1.2 11/1/2010,002,0000000,1432840650,45.51,45.51,10.019,09.994,4.542,4.554,021.7,021.3,04.8,04.8,010.1,021.3,012.1,0009,-080,0988.6,010.4,65.8,00.5,1.000,-00.3,000.1,00.08,018.8,018.5,000.4,010.2,-00.4,-0.11,00.00,01427.58 20150528191826,100901,v3.1.2 11/1/2010,002,0000000,1432840680,45.51,45.52,10.022,09.996,4.542,4.554,022.2,021.9,05.0,05.0,010.0,021.3,012.0,0009,-079,0988.6,010.3,66.0,00.5,1.000,-00.3,000.1,00.07,019.7,019.3,000.5,010.1,-00.4,-0.10,00.00,01427.58 20150528191855,100901,v3.1.2 11/1/2010,002,0000000,1432840710,45.50,45.50,10.012,09.986,4.544,4.557,022.4,021.9,04.7,04.5,010.0,021.3,012.0,0009,-079,0988.6,010.3,65.8,00.5,1.000,-00.3,000.1,00.09,019.7,019.3,000.5,010.1,-00.4,-0.10,00.00,01427.58 20150528191926,100901,v3.1.2 11/1/2010,002,0000000,1432840740,45.47,45.47,10.004,09.980,4.545,4.557,021.3,020.7,04.3,04.2,010.0,021.2,012.0,0009,-078,0988.7,010.3,65.8,00.5,1.000,-00.3,000.1,00.10,020.5,019.9,000.6,010.1,-00.3,-0.08,00.00,01427.58 20150528191955,100901,v3.1.2 11/1/2010,002,0000000,1432840770,45.43,45.44,09.994,09.969,4.546,4.558,019.0,018.8,03.7,03.7,009.9,021.2,011.9,0009,-076,0988.7,010.3,66.1,00.4,1.000,-00.4,000.1,00.06,020.5,019.9,000.6,010.1,-00.3,-0.08,00.00,01427.58 20150528192026,100901,v3.1.2 11/1/2010,002,0000000,1432840800,45.42,45.42,09.994,09.969,4.544,4.556,016.7,016.6,03.4,03.3,009.9,021.2,011.9,0008,-075,0988.7,010.3,66.3,00.3,1.000,-00.4,000.1,00.04,020.5,019.9,000.6,010.0,-00.3,-0.09,00.00,01427.58 20150528192056,100901,v3.1.2 11/1/2010,002,0000000,1432840830,45.45,45.46,10.012,09.985,4.540,4.552,016.1,016.0,04.0,03.9,009.9,021.1,011.9,0008,-074,0988.6,010.3,66.3,00.3,1.000,-00.4,000.1,00.05,020.5,019.9,000.6,010.0,-00.3,-0.09,00.00,01427.58 20150528192126,100901,v3.1.2 11/1/2010,002,0000000,1432840860,45.44,45.45,10.003,09.979,4.542,4.555,016.9,016.8,03.8,03.7,009.8,021.1,011.8,0008,-073,0988.7,010.3,66.2,00.3,1.000,-00.4,000.1,00.05,019.7,019.4,000.4,010.0,-00.4,-0.11,00.00,01427.58 20150528192155,100901,v3.1.2 11/1/2010,002,0000000,1432840890,45.43,45.43,10.001,09.973,4.542,4.555,017.0,016.5,03.7,03.5,009.8,021.0,011.8,0008,-073,0988.6,010.2,66.0,00.3,1.000,-00.4,000.1,00.09,019.7,019.4,000.4,010.0,-00.4,-0.11,00.00,01427.58 20150528192226,100901,v3.1.2 11/1/2010,002,0000000,1432840920,45.42,45.42,09.999,09.973,4.543,4.554,016.5,015.9,03.6,03.5,009.8,021.0,011.8,0008,-073,0988.7,010.2,65.9,00.3,1.000,-00.4,000.1,00.09,018.7,018.4,000.3,009.9,-00.4,-0.12,00.00,01427.58 20150528192256,100901,v3.1.2 11/1/2010,002,0000000,1432840950,45.43,45.43,09.998,09.976,4.544,4.554,016.5,016.2,03.6,03.7,009.8,021.0,011.8,0007,-074,0988.7,010.2,66.3,00.3,1.000,-00.4,000.1,00.07,018.7,018.4,000.3,009.9,-00.4,-0.12,00.00,01427.58 20150528192326,100901,v3.1.2 11/1/2010,002,0000000,1432840980,45.41,45.43,09.994,09.975,4.544,4.555,016.2,016.5,03.4,03.6,009.8,020.9,011.8,0007,-074,0988.8,010.1,66.9,00.3,1.000,-00.4,000.1,00.00,017.5,017.3,000.2,009.9,-00.4,-0.13,00.00,01427.58 20150528192356,100901,v3.1.2 11/1/2010,002,0000000,1432841010,45.40,45.43,09.992,09.972,4.544,4.556,015.3,016.4,03.2,03.5,009.7,020.9,011.7,0007,-075,0988.7,010.0,68.5,00.3,1.000,-00.4,000.1,-0.11,017.5,017.3,000.2,009.9,-00.4,-0.13,00.00,01427.58 20150528192426,100901,v3.1.2 11/1/2010,002,0000000,1432841040,45.40,45.41,09.993,09.964,4.543,4.558,014.3,015.2,03.0,02.8,009.6,020.9,011.6,0007,-075,0988.6,010.1,69.2,00.2,1.000,-00.4,000.1,-0.07,016.1,016.2,-00.1,009.8,-00.4,-0.17,00.00,01427.58 20150528192455,100901,v3.1.2 11/1/2010,002,0000000,1432841070,45.41,45.41,09.996,09.967,4.543,4.555,013.7,013.3,03.0,02.8,009.5,020.8,011.5,0007,-076,0988.6,010.1,68.9,00.2,1.000,-00.4,000.1,00.07,016.1,016.2,-00.1,009.8,-00.4,-0.17,00.00,01427.58 20150528192526,100901,v3.1.2 11/1/2010,002,0000000,1432841100,45.41,45.42,10.003,09.977,4.540,4.552,014.0,013.2,03.5,03.3,009.4,020.8,011.4,0007,-076,0988.7,010.0,69.2,00.1,1.000,-00.4,000.1,00.13,015.6,015.5,000.1,009.7,-00.4,-0.15,00.00,01427.58 20150528192556,100901,v3.1.2 11/1/2010,002,0000000,1432841130,45.44,45.47,10.006,09.997,4.541,4.549,016.0,015.6,03.8,04.3,009.3,020.8,011.3,0007,-076,0988.6,009.9,69.3,00.2,1.000,-00.4,000.1,00.08,015.6,015.5,000.1,009.7,-00.4,-0.15,00.00,01427.58 20150528192626,100901,v3.1.2 11/1/2010,002,0000000,1432841160,45.42,45.44,09.994,09.970,4.544,4.557,017.0,018.0,03.5,03.6,009.2,020.7,011.2,0007,-076,0988.7,009.8,68.3,00.3,1.000,-00.4,000.1,-0.08,015.6,015.7,-00.1,009.6,-00.4,-0.18,00.00,01427.58 20150528192656,100901,v3.1.2 11/1/2010,002,0000000,1432841190,45.40,45.41,09.991,09.963,4.545,4.558,015.9,016.6,03.2,03.0,009.3,020.7,011.2,0007,-076,0988.7,009.9,67.0,00.3,1.000,-00.4,000.1,-0.07,015.6,015.7,-00.1,009.6,-00.4,-0.18,00.00,01427.58 20150528192726,100901,v3.1.2 11/1/2010,002,0000000,1432841220,45.41,45.41,09.998,09.970,4.542,4.555,014.8,014.4,03.3,03.2,009.4,020.7,011.3,0006,-076,0988.6,010.0,66.6,00.2,1.000,-00.4,000.1,00.07,015.3,015.4,-00.2,009.5,-00.4,-0.18,00.00,01427.58 20150528192756,100901,v3.1.2 11/1/2010,002,0000000,1432841250,45.44,45.44,10.007,09.982,4.541,4.552,015.5,014.9,03.8,03.7,009.4,020.7,011.4,0006,-075,0988.7,010.0,67.0,00.2,1.000,-00.4,000.1,00.10,015.3,015.4,-00.2,009.5,-00.4,-0.18,00.00,01427.58 20150528192826,100901,v3.1.2 11/1/2010,002,0000000,1432841280,45.43,45.44,09.999,09.979,4.543,4.554,016.8,016.3,03.6,03.7,009.4,020.6,011.4,0006,-075,0988.6,009.9,66.9,00.3,1.000,-00.4,000.1,00.08,015.4,015.4,-00.0,009.4,-00.4,-0.16,00.00,01427.58 20150528192855,100901,v3.1.2 11/1/2010,002,0000000,1432841310,45.43,45.45,10.001,09.981,4.543,4.554,016.7,016.9,03.6,03.9,009.4,020.6,011.4,0006,-074,0988.7,009.9,66.7,00.3,1.000,-00.4,000.1,00.00,015.4,015.4,-00.0,009.4,-00.4,-0.16,00.00,01427.58 20150528192926,100901,v3.1.2 11/1/2010,002,0000000,1432841340,45.42,45.44,09.997,09.974,4.543,4.555,016.3,017.0,03.5,03.6,009.4,020.6,011.4,0006,-074,0988.7,009.9,67.0,00.3,1.000,-00.4,000.1,-0.05,015.8,015.8,-00.0,009.4,-00.4,-0.16,00.00,01427.58 20150528192956,100901,v3.1.2 11/1/2010,002,0000000,1432841370,45.46,45.47,10.014,09.990,4.539,4.552,016.7,017.3,04.1,04.2,009.4,020.5,011.4,0006,-074,0988.7,009.9,67.4,00.3,1.000,-00.4,000.1,-0.04,015.8,015.8,-00.0,009.4,-00.4,-0.16,00.00,01427.58 20150528193026,100901,v3.1.2 11/1/2010,002,0000000,1432841400,45.50,45.49,10.022,09.990,4.540,4.554,018.9,019.1,04.7,04.5,009.4,020.5,011.4,0006,-073,0988.7,009.9,67.2,00.4,1.000,-00.4,000.1,00.01,016.8,017.0,-00.2,009.4,-00.4,-0.18,00.00,01427.58 20150528193055,100901,v3.1.2 11/1/2010,002,0000000,1432841430,45.49,45.50,10.014,09.987,4.543,4.555,021.2,020.7,04.6,04.5,009.4,020.5,011.4,0007,-072,0988.6,009.8,67.8,00.5,1.000,-00.3,000.1,00.09,016.8,017.0,-00.2,009.4,-00.4,-0.18,00.00,01427.58 20150528193126,100901,v3.1.2 11/1/2010,002,0000000,1432841460,45.47,45.48,10.008,09.982,4.544,4.556,021.0,020.2,04.4,04.2,009.4,020.5,011.3,0007,-071,0988.7,009.8,68.0,00.4,1.000,-00.3,000.1,00.13,017.6,017.4,000.1,009.4,-00.4,-0.14,00.00,01427.58 20150528193155,100901,v3.1.2 11/1/2010,002,0000000,1432841490,45.47,45.47,10.010,09.983,4.542,4.555,019.6,019.0,04.3,04.1,009.3,020.4,011.3,0007,-071,0988.6,009.8,68.1,00.4,1.000,-00.4,000.1,00.11,017.6,017.4,000.1,009.4,-00.4,-0.14,00.00,01427.58 20150528193226,100901,v3.1.2 11/1/2010,002,0000000,1432841520,45.45,45.45,10.004,09.978,4.544,4.556,018.8,018.3,04.0,03.9,009.3,020.4,011.3,0007,-071,0988.8,009.8,68.1,00.3,1.000,-00.4,000.1,00.09,018.4,018.2,000.2,009.4,-00.4,-0.14,00.00,01427.58 20150528193255,100901,v3.1.2 11/1/2010,002,0000000,1432841550,45.46,45.46,10.005,09.978,4.543,4.555,018.6,018.2,04.0,04.0,009.3,020.4,011.3,0007,-071,0988.7,009.7,68.1,00.3,1.000,-00.4,000.1,00.07,018.4,018.2,000.2,009.4,-00.4,-0.14,00.00,01427.58 20150528193326,100901,v3.1.2 11/1/2010,002,0000000,1432841580,45.41,45.42,09.989,09.966,4.546,4.558,017.8,017.6,03.4,03.4,009.3,020.3,011.3,0007,-071,0988.7,009.7,68.1,00.3,1.000,-00.4,000.1,00.06,018.6,018.4,000.1,009.3,-00.4,-0.14,00.00,01427.58 20150528193356,100901,v3.1.2 11/1/2010,002,0000000,1432841610,45.42,45.43,09.999,09.976,4.542,4.554,016.3,016.2,03.6,03.6,009.3,020.3,011.3,0007,-072,0988.7,009.6,68.6,00.3,1.000,-00.4,000.1,00.04,018.6,018.4,000.1,009.3,-00.4,-0.14,00.00,01427.58 20150528193426,100901,v3.1.2 11/1/2010,002,0000000,1432841640,45.43,45.45,10.002,09.980,4.543,4.554,016.3,016.4,03.7,03.9,009.2,020.3,011.2,0007,-072,0988.6,009.5,68.7,00.3,1.000,-00.4,000.1,00.02,018.6,018.3,000.2,009.3,-00.4,-0.13,00.00,01427.58 20150528193456,100901,v3.1.2 11/1/2010,002,0000000,1432841670,45.44,45.44,10.005,09.975,4.542,4.555,017.2,017.4,03.9,03.8,009.2,020.3,011.2,0007,-072,0988.7,009.5,68.8,00.3,1.000,-00.4,000.1,00.00,018.6,018.3,000.2,009.3,-00.4,-0.13,00.00,01427.58 20150528193526,100901,v3.1.2 11/1/2010,002,0000000,1432841700,45.45,45.44,10.006,09.976,4.542,4.555,017.6,017.4,04.0,03.8,009.1,020.2,011.1,0007,-073,0988.7,009.4,68.8,00.3,1.000,-00.4,000.1,00.06,018.3,018.0,000.3,009.3,-00.4,-0.12,00.00,01427.58 20150528193556,100901,v3.1.2 11/1/2010,002,0000000,1432841730,45.43,45.45,09.998,09.984,4.544,4.553,017.8,017.3,03.7,04.0,009.1,020.2,011.1,0007,-073,0988.7,009.4,68.8,00.3,1.000,-00.4,000.1,00.09,018.3,018.0,000.3,009.3,-00.4,-0.12,00.00,01427.58 20150528193626,100901,v3.1.2 11/1/2010,002,0000000,1432841760,45.41,45.44,09.993,09.972,4.544,4.556,016.6,017.7,03.3,03.7,009.0,020.2,011.0,0007,-073,0988.7,009.3,70.3,00.3,1.000,-00.4,000.1,-0.10,017.4,017.5,-00.0,009.2,-00.4,-0.16,00.00,01427.58 20150528193655,100901,v3.1.2 11/1/2010,002,0000000,1432841790,45.41,45.43,09.998,09.974,4.542,4.555,015.3,017.2,03.4,03.7,008.9,020.1,010.9,0008,-072,0988.7,009.3,70.7,00.3,1.000,-00.4,000.1,-0.21,017.4,017.5,-00.0,009.2,-00.4,-0.16,00.00,01427.58 20150528193726,100901,v3.1.2 11/1/2010,002,0000000,1432841820,45.43,45.43,10.005,09.974,4.541,4.554,015.7,016.3,03.7,03.6,008.9,020.1,010.9,0008,-072,0988.7,009.3,71.2,00.3,1.000,-00.4,000.1,-0.05,016.8,017.1,-00.3,009.1,-00.4,-0.19,00.00,01427.58 20150528193756,100901,v3.1.2 11/1/2010,002,0000000,1432841850,45.41,45.41,09.990,09.967,4.545,4.556,016.1,015.9,03.2,03.3,008.8,020.1,010.8,0008,-072,0988.7,009.4,71.3,00.2,1.000,-00.4,000.1,00.06,016.8,017.1,-00.3,009.1,-00.4,-0.19,00.00,01427.58 20150528193826,100901,v3.1.2 11/1/2010,002,0000000,1432841880,45.40,45.41,09.996,09.971,4.542,4.554,015.1,015.1,03.3,03.3,008.8,020.1,010.8,0008,-072,0988.8,009.4,70.8,00.2,1.000,-00.4,000.1,00.03,016.3,016.6,-00.3,009.0,-00.4,-0.20,00.00,01427.58 20150528193855,100901,v3.1.2 11/1/2010,002,0000000,1432841910,45.41,45.43,09.999,09.978,4.541,4.553,014.7,015.0,03.5,03.6,008.8,020.0,010.8,0008,-072,0988.7,009.5,70.4,00.2,1.000,-00.4,000.1,-0.00,016.3,016.6,-00.3,009.0,-00.4,-0.20,00.00,01427.58 20150528193926,100901,v3.1.2 11/1/2010,002,0000000,1432841940,45.43,45.44,10.004,09.980,4.541,4.554,015.8,016.0,03.7,03.7,008.8,020.0,010.8,0008,-071,0988.7,009.3,69.6,00.2,1.000,-00.4,000.1,00.01,016.2,016.5,-00.3,008.9,-00.4,-0.20,00.00,01427.58 20150528193955,100901,v3.1.2 11/1/2010,002,0000000,1432841970,45.44,45.43,10.006,09.976,4.541,4.554,016.8,016.6,03.8,03.7,008.8,020.0,010.8,0008,-071,0988.7,009.3,68.7,00.3,1.000,-00.4,000.1,00.05,016.2,016.5,-00.3,008.9,-00.4,-0.20,00.00,01427.58 20150528194026,100901,v3.1.2 11/1/2010,002,0000000,1432842000,45.51,45.51,10.031,10.006,4.537,4.549,018.6,018.1,05.0,04.9,008.8,020.0,010.8,0008,-071,0988.7,009.3,68.6,00.3,1.000,-00.4,000.1,00.09,016.4,016.7,-00.3,008.9,-00.4,-0.19,00.00,01427.58 20150528194056,100901,v3.1.2 11/1/2010,002,0000000,1432842030,45.50,45.52,10.017,09.994,4.543,4.554,021.7,021.2,04.8,04.8,008.8,019.9,010.8,0008,-072,0988.7,009.3,68.6,00.5,1.000,-00.3,000.1,00.09,016.4,016.7,-00.3,008.9,-00.4,-0.19,00.00,01427.58 20150528194126,100901,v3.1.2 11/1/2010,002,0000000,1432842060,45.45,45.46,09.994,09.971,4.548,4.559,021.3,021.0,03.8,03.9,008.8,019.9,010.8,0008,-072,0988.7,009.3,69.1,00.5,1.000,-00.3,000.1,00.06,017.3,017.3,-00.0,008.8,-00.4,-0.16,00.00,01427.58 20150528194156,100901,v3.1.2 11/1/2010,002,0000000,1432842090,45.43,45.43,09.998,09.968,4.544,4.557,018.1,018.1,03.7,03.6,008.8,019.9,010.8,0008,-072,0988.7,009.3,69.1,00.3,1.000,-00.4,000.1,00.03,017.3,017.3,-00.0,008.8,-00.4,-0.16,00.00,01427.58 20150528194226,100901,v3.1.2 11/1/2010,002,0000000,1432842120,45.46,45.46,10.008,09.982,4.542,4.554,017.5,017.4,04.1,04.0,008.8,019.9,010.8,0008,-072,0988.7,009.3,68.9,00.3,1.000,-00.4,000.1,00.05,017.7,017.5,000.1,008.8,-00.4,-0.14,00.00,01427.58 20150528194255,100901,v3.1.2 11/1/2010,002,0000000,1432842150,45.41,45.42,09.987,09.964,4.547,4.558,017.6,017.5,03.3,03.4,008.8,019.8,010.8,0008,-072,0988.7,009.3,69.1,00.3,1.000,-00.4,000.1,00.04,017.7,017.5,000.1,008.8,-00.4,-0.14,00.00,01427.58 20150528194326,100901,v3.1.2 11/1/2010,002,0000000,1432842180,45.42,45.43,09.999,09.973,4.542,4.555,016.2,016.4,03.5,03.5,008.8,019.8,010.8,0008,-071,0988.8,009.2,70.2,00.3,1.000,-00.4,000.1,00.00,017.9,017.8,000.1,008.8,-00.4,-0.15,00.00,01427.58 20150528194355,100901,v3.1.2 11/1/2010,002,0000000,1432842210,45.42,45.43,09.998,09.974,4.543,4.555,015.9,016.0,03.6,03.5,008.7,019.8,010.7,0008,-070,0988.7,009.2,70.3,00.2,1.000,-00.4,000.1,00.02,017.9,017.8,000.1,008.8,-00.4,-0.15,00.00,01427.58 20150528194426,100901,v3.1.2 11/1/2010,002,0000000,1432842240,45.40,45.41,09.991,09.967,4.545,4.556,015.7,015.9,03.2,03.3,008.6,019.8,010.7,0008,-068,0988.7,009.2,71.0,00.2,1.000,-00.4,000.1,00.02,017.9,017.8,000.1,008.8,-00.4,-0.14,00.00,01427.58 20150528194456,100901,v3.1.2 11/1/2010,002,0000000,1432842270,45.40,45.41,09.993,09.973,4.543,4.554,014.6,015.1,03.1,03.4,008.6,019.7,010.6,0008,-065,0988.8,009.1,70.7,00.2,1.000,-00.4,000.1,-0.02,017.9,017.8,000.1,008.8,-00.4,-0.14,00.00,01427.58 20150528194526,100901,v3.1.2 11/1/2010,002,0000000,1432842300,45.42,45.46,10.003,09.991,4.541,4.550,014.3,015.9,03.4,04.2,008.5,019.7,010.5,0008,-061,0988.7,009.0,70.7,00.2,1.000,-00.4,000.1,-0.16,017.0,017.3,-00.3,008.7,-00.4,-0.20,00.00,01427.58 20150528194555,100901,v3.1.2 11/1/2010,002,0000000,1432842330,45.43,45.49,10.001,09.992,4.542,4.552,015.2,018.6,03.5,04.5,008.4,019.7,010.4,0008,-057,0988.8,008.9,71.5,00.4,1.000,-00.4,000.1,-0.38,017.0,017.3,-00.3,008.7,-00.4,-0.20,00.00,01427.58 20150528194626,100901,v3.1.2 11/1/2010,002,0000000,1432842360,45.43,45.48,09.999,09.984,4.543,4.555,016.2,020.4,03.5,04.4,008.4,019.7,010.4,0008,-052,0988.7,008.8,71.7,00.4,1.000,-00.3,000.1,-0.47,016.0,017.2,-01.2,008.6,-00.4,-0.30,00.00,01427.58 20150528194656,100901,v3.1.2 11/1/2010,002,0000000,1432842390,45.42,45.46,09.996,09.976,4.543,4.557,016.1,019.8,03.4,04.0,008.4,019.6,010.4,0008,-049,0988.9,008.8,71.4,00.4,1.000,-00.3,000.1,-0.42,016.0,017.2,-01.2,008.6,-00.4,-0.30,00.00,01427.58 20150528194726,100901,v3.1.2 11/1/2010,002,0000000,1432842420,45.42,45.44,10.000,09.973,4.542,4.556,015.6,018.4,03.5,03.8,008.4,019.6,010.4,0008,-047,0988.7,008.9,71.8,00.3,1.000,-00.4,000.0,-0.30,015.6,017.4,-01.8,008.5,-00.4,-0.37,00.00,01427.58 20150528194756,100901,v3.1.2 11/1/2010,002,0000000,1432842450,45.42,45.42,10.000,09.968,4.542,4.557,015.7,017.0,03.5,03.4,008.4,019.6,010.4,0008,-046,0988.8,009.0,72.2,00.3,1.000,-00.4,000.0,-0.13,015.6,017.4,-01.8,008.5,-00.4,-0.37,00.00,01427.58 20150528194826,100901,v3.1.2 11/1/2010,002,0000000,1432842480,45.42,45.43,09.998,09.978,4.543,4.554,015.8,016.2,03.5,03.7,008.4,019.6,010.4,0008,-047,0988.7,009.0,72.1,00.3,1.000,-00.4,000.1,-0.01,015.5,017.3,-01.8,008.5,-00.4,-0.37,00.00,01427.58 20150528194855,100901,v3.1.2 11/1/2010,002,0000000,1432842510,45.41,45.44,09.995,09.973,4.543,4.556,015.7,016.7,03.3,03.6,008.4,019.5,010.4,0008,-049,0988.8,009.0,71.9,00.3,1.000,-00.4,000.1,-0.09,015.5,017.3,-01.8,008.5,-00.4,-0.37,00.00,01427.58 20150528194926,100901,v3.1.2 11/1/2010,002,0000000,1432842540,45.40,45.41,09.991,09.964,4.544,4.558,014.9,016.2,03.0,03.1,008.4,019.5,010.4,0007,-053,0988.7,009.1,72.1,00.3,1.000,-00.4,000.1,-0.12,015.4,017.4,-02.0,008.4,-00.4,-0.40,00.00,01427.58 20150528194955,100901,v3.1.2 11/1/2010,002,0000000,1432842570,45.41,45.42,09.992,09.965,4.544,4.557,013.8,013.8,02.8,02.6,008.4,019.5,010.4,0007,-056,0988.8,009.1,71.0,00.2,1.000,-00.4,000.1,00.04,015.4,017.4,-02.0,008.4,-00.4,-0.40,00.00,01427.58 20150528195026,100901,v3.1.2 11/1/2010,002,0000000,1432842600,45.40,45.42,09.996,09.971,4.542,4.555,013.2,012.2,03.0,02.6,008.4,019.5,010.4,0007,-059,0988.8,009.2,71.7,00.1,1.000,-00.4,000.1,00.16,015.2,016.7,-01.5,008.4,-00.4,-0.34,00.00,01427.58 20150528195055,100901,v3.1.2 11/1/2010,002,0000000,1432842630,45.40,45.41,09.997,09.975,4.542,4.552,013.4,012.1,03.1,03.0,008.4,019.5,010.4,0007,-062,0988.9,009.2,72.1,00.1,1.000,-00.4,000.1,00.19,015.2,016.7,-01.5,008.4,-00.4,-0.34,00.00,01427.58 20150528195126,100901,v3.1.2 11/1/2010,002,0000000,1432842660,45.41,45.43,09.998,09.985,4.542,4.550,014.1,013.6,03.2,03.7,008.4,019.4,010.4,0007,-065,0988.8,009.2,71.9,00.2,1.000,-00.4,000.1,00.09,014.7,015.3,-00.6,008.4,-00.4,-0.22,00.00,01427.58 20150528195156,100901,v3.1.2 11/1/2010,002,0000000,1432842690,45.43,45.47,10.003,09.989,4.541,4.552,015.1,016.5,03.6,04.1,008.4,019.4,010.4,0006,-067,0988.7,009.2,70.4,00.3,1.000,-00.4,000.1,-0.14,014.7,015.3,-00.6,008.4,-00.4,-0.22,00.00,01427.58 20150528195226,100901,v3.1.2 11/1/2010,002,0000000,1432842720,45.41,45.43,09.993,09.971,4.544,4.557,015.5,017.9,03.1,03.6,008.5,019.4,010.5,0006,-069,0988.8,009.2,69.2,00.3,1.000,-00.4,000.1,-0.26,014.7,015.2,-00.5,008.4,-00.4,-0.21,00.00,01427.58 20150528195256,100901,v3.1.2 11/1/2010,002,0000000,1432842750,45.40,45.41,09.991,09.963,4.545,4.558,014.4,016.3,02.9,03.1,008.6,019.4,010.6,0006,-069,0988.9,009.2,70.0,00.3,1.000,-00.4,000.1,-0.20,014.7,015.2,-00.5,008.4,-00.4,-0.21,00.00,01427.58 20150528195326,100901,v3.1.2 11/1/2010,002,0000000,1432842780,45.40,45.41,09.992,09.967,4.543,4.556,013.2,014.1,02.8,02.8,008.6,019.4,010.6,0006,-069,0988.8,009.2,71.2,00.2,1.000,-00.4,000.1,-0.08,014.2,014.8,-00.6,008.5,-00.4,-0.23,00.00,01427.58 20150528195355,100901,v3.1.2 11/1/2010,002,0000000,1432842810,45.40,45.41,09.993,09.971,4.543,4.554,012.8,013.1,02.8,03.0,008.6,019.3,010.6,0006,-069,0988.9,009.2,72.4,00.1,1.000,-00.4,000.1,-0.01,014.2,014.8,-00.6,008.5,-00.4,-0.23,00.00,01427.58 20150528195426,100901,v3.1.2 11/1/2010,002,0000000,1432842840,45.40,45.40,09.996,09.970,4.542,4.554,012.9,013.3,03.0,03.0,008.5,019.3,010.5,0006,-069,0988.9,009.1,72.8,00.1,1.000,-00.4,000.1,-0.01,013.8,014.2,-00.4,008.5,-00.4,-0.21,00.00,01427.58 20150528195455,100901,v3.1.2 11/1/2010,002,0000000,1432842870,45.41,45.40,10.001,09.973,4.541,4.553,013.4,013.5,03.2,03.2,008.5,019.3,010.5,0005,-069,0988.7,009.1,71.9,00.2,1.000,-00.4,000.1,00.02,013.8,014.2,-00.4,008.5,-00.4,-0.21,00.00,01427.58 20150528195526,100901,v3.1.2 11/1/2010,002,0000000,1432842900,45.41,45.41,09.996,09.970,4.542,4.555,014.0,014.1,03.1,03.2,008.4,019.3,010.4,0005,-069,0988.9,009.1,70.1,00.2,1.000,-00.4,000.1,00.02,013.9,014.6,-00.6,008.5,-00.4,-0.24,00.00,01427.58 20150528195556,100901,v3.1.2 11/1/2010,002,0000000,1432842930,45.41,45.42,09.996,09.972,4.542,4.554,014.6,014.9,03.3,03.3,008.4,019.3,010.4,0005,-069,0988.8,009.1,70.7,00.2,1.000,-00.4,000.1,-0.00,013.9,014.6,-00.6,008.5,-00.4,-0.24,00.00,01427.58 20150528195626,100901,v3.1.2 11/1/2010,002,0000000,1432842960,45.41,45.42,10.000,09.977,4.541,4.553,014.9,014.8,03.4,03.4,008.4,019.3,010.4,0004,-069,0988.8,009.1,71.0,00.2,1.000,-00.4,000.1,00.04,014.1,014.8,-00.7,008.5,-00.4,-0.25,00.00,01427.58 20150528195656,100901,v3.1.2 11/1/2010,002,0000000,1432842990,45.42,45.42,09.997,09.972,4.543,4.555,015.3,015.2,03.4,03.4,008.4,019.2,010.4,0004,-069,0988.9,009.1,70.3,00.2,1.000,-00.4,000.1,00.04,014.1,014.8,-00.7,008.5,-00.4,-0.25,00.00,01427.58 20150528195726,100901,v3.1.2 11/1/2010,002,0000000,1432843020,45.43,45.44,10.004,09.982,4.541,4.553,015.8,015.9,03.7,03.7,008.4,019.2,010.4,0004,-069,0988.8,009.1,70.4,00.2,1.000,-00.4,000.1,00.01,014.2,014.5,-00.3,008.5,-00.4,-0.19,00.00,01427.58 20150528195755,100901,v3.1.2 11/1/2010,002,0000000,1432843050,45.43,45.43,10.000,09.976,4.543,4.554,016.1,016.4,03.6,03.7,008.5,019.2,010.5,0004,-069,0988.9,009.1,71.2,00.3,1.000,-00.4,000.1,-0.02,014.2,014.5,-00.3,008.5,-00.4,-0.19,00.00,01427.58 20150528195826,100901,v3.1.2 11/1/2010,002,0000000,1432843080,45.43,45.43,10.001,09.976,4.542,4.554,016.3,016.7,03.6,03.7,008.5,019.2,010.5,0003,-069,0988.9,009.0,72.2,00.3,1.000,-00.4,000.1,-0.02,014.8,015.0,-00.2,008.4,-00.4,-0.18,00.00,01427.58 20150528195855,100901,v3.1.2 11/1/2010,002,0000000,1432843110,45.41,45.43,09.994,09.972,4.544,4.556,016.3,016.6,03.4,03.5,008.4,019.2,010.4,0003,-068,0988.9,008.9,72.3,00.3,1.000,-00.4,000.1,-0.01,014.8,015.0,-00.2,008.4,-00.4,-0.18,00.00,01427.58 20150528195926,100901,v3.1.2 11/1/2010,002,0000000,1432843140,45.41,45.41,09.994,09.967,4.543,4.556,015.7,016.1,03.3,03.3,008.3,019.2,010.3,0003,-068,0988.9,008.9,71.7,00.2,1.000,-00.4,000.1,-0.01,015.4,015.5,-00.2,008.4,-00.4,-0.18,00.00,01427.58 20150528195956,100901,v3.1.2 11/1/2010,002,0000000,1432843170,45.40,45.40,09.993,09.966,4.543,4.556,014.9,015.0,03.2,03.1,008.3,019.1,010.3,0003,-068,0988.8,008.8,71.9,00.2,1.000,-00.4,000.1,00.01,015.4,015.5,-00.2,008.4,-00.4,-0.18,00.00,01427.58