20150528200026,100901,v3.1.2 11/1/2010,002,0000000,1432843200,45.40,45.41,09.992,09.968,4.544,4.555,014.2,014.3,03.0,03.1,008.3,019.1,010.3,0002,-068,0989.0,008.8,72.2,00.2,1.000,-00.4,000.1,00.02,015.4,015.6,-00.2,008.4,-00.4,-0.18,00.00,01427.58 20150528200056,100901,v3.1.2 11/1/2010,002,0000000,1432843230,45.39,45.41,09.992,09.969,4.543,4.555,013.6,014.0,02.9,03.1,008.3,019.1,010.3,0002,-068,0988.9,008.8,72.6,00.2,1.000,-00.4,000.1,-0.02,015.4,015.6,-00.2,008.4,-00.4,-0.18,00.00,01427.58 20150528200126,100901,v3.1.2 11/1/2010,002,0000000,1432843260,45.40,45.41,09.993,09.969,4.543,4.555,013.1,013.6,02.8,02.9,008.2,019.1,010.2,0002,-067,0988.9,008.8,72.5,00.2,1.000,-00.4,000.1,-0.03,015.0,015.3,-00.3,008.3,-00.4,-0.19,00.00,01427.58 20150528200156,100901,v3.1.2 11/1/2010,002,0000000,1432843290,45.40,45.40,09.994,09.967,4.543,4.555,013.0,013.2,02.8,02.8,008.2,019.1,010.2,0002,-067,0988.9,008.8,72.7,00.1,1.000,-00.4,000.1,00.00,015.0,015.3,-00.3,008.3,-00.4,-0.19,00.00,01427.58 20150528200226,100901,v3.1.2 11/1/2010,002,0000000,1432843320,45.40,45.40,09.998,09.972,4.541,4.553,013.2,013.2,03.1,03.1,008.2,019.1,010.2,0002,-067,0988.8,008.8,72.5,00.1,1.000,-00.4,000.1,00.03,014.5,014.8,-00.3,008.3,-00.4,-0.19,00.00,01427.58 20150528200255,100901,v3.1.2 11/1/2010,002,0000000,1432843350,45.42,45.41,10.002,09.973,4.541,4.554,014.3,014.3,03.5,03.4,008.2,019.0,010.2,0002,-068,0988.9,008.8,71.8,00.2,1.000,-00.4,000.1,00.03,014.5,014.8,-00.3,008.3,-00.4,-0.19,00.00,01427.58 20150528200326,100901,v3.1.2 11/1/2010,002,0000000,1432843380,45.41,45.41,09.994,09.968,4.543,4.555,015.5,015.3,03.4,03.3,008.2,019.0,010.2,0001,-068,0988.9,008.8,71.3,00.2,1.000,-00.4,000.1,00.06,014.4,014.5,-00.1,008.2,-00.4,-0.18,00.00,01427.58 20150528200356,100901,v3.1.2 11/1/2010,002,0000000,1432843410,45.40,45.41,09.989,09.967,4.544,4.556,015.2,014.7,03.1,03.1,008.2,019.0,010.2,0001,-068,0988.9,008.7,71.5,00.2,1.000,-00.4,000.1,00.08,014.4,014.5,-00.1,008.2,-00.4,-0.18,00.00,01427.58 20150528200426,100901,v3.1.2 11/1/2010,002,0000000,1432843440,45.40,45.41,09.994,09.972,4.543,4.554,014.3,014.2,03.1,03.2,008.1,019.0,010.2,0001,-068,0988.9,008.6,71.9,00.2,1.000,-00.4,000.1,00.04,014.1,014.1,-00.1,008.2,-00.4,-0.17,00.00,01427.58 20150528200456,100901,v3.1.2 11/1/2010,002,0000000,1432843470,45.42,45.43,10.003,09.979,4.540,4.553,014.4,015.0,03.5,03.7,008.1,019.0,010.1,0001,-068,0988.9,008.5,73.5,00.2,1.000,-00.4,000.1,-0.05,014.1,014.1,-00.1,008.2,-00.4,-0.17,00.00,01427.58 20150528200526,100901,v3.1.2 11/1/2010,002,0000000,1432843500,45.42,45.43,10.000,09.976,4.542,4.554,015.4,016.1,03.5,03.6,008.0,019.0,010.0,0001,-068,0988.8,008.5,74.3,00.2,1.000,-00.4,000.1,-0.06,014.3,014.5,-00.2,008.1,-00.4,-0.18,00.00,01427.58 20150528200556,100901,v3.1.2 11/1/2010,002,0000000,1432843530,45.41,45.43,09.996,09.973,4.543,4.555,015.8,016.3,03.4,03.5,007.9,018.9,009.9,0001,-067,0988.8,008.5,73.4,00.3,1.000,-00.4,000.1,-0.03,014.3,014.5,-00.2,008.1,-00.4,-0.18,00.00,01427.58 20150528200626,100901,v3.1.2 11/1/2010,002,0000000,1432843560,45.44,45.46,10.011,09.985,4.540,4.552,016.2,016.6,04.0,04.0,007.9,018.9,009.9,0001,-068,0989.0,008.5,72.9,00.3,1.000,-00.4,000.1,-0.02,014.9,015.1,-00.2,008.1,-00.4,-0.18,00.00,01427.58 20150528200655,100901,v3.1.2 11/1/2010,002,0000000,1432843590,45.43,45.43,09.996,09.968,4.544,4.557,017.1,017.2,03.6,03.5,007.9,018.9,009.9,0001,-068,0988.8,008.5,72.8,00.3,1.000,-00.4,000.1,00.03,014.9,015.1,-00.2,008.1,-00.4,-0.18,00.00,01427.58 20150528200726,100901,v3.1.2 11/1/2010,002,0000000,1432843620,45.43,45.43,10.001,09.973,4.543,4.555,017.0,016.8,03.7,03.6,008.0,018.9,009.9,0001,-068,0988.9,008.5,72.6,00.3,1.000,-00.4,000.1,00.05,015.7,015.8,-00.1,008.0,-00.4,-0.18,00.00,01427.58 20150528200756,100901,v3.1.2 11/1/2010,002,0000000,1432843650,45.41,45.42,09.992,09.968,4.545,4.556,016.5,016.2,03.4,03.4,008.0,018.9,010.0,0001,-068,0988.8,008.6,73.0,00.2,1.000,-00.4,000.1,00.07,015.7,015.8,-00.1,008.0,-00.4,-0.18,00.00,01427.58 20150528200826,100901,v3.1.2 11/1/2010,002,0000000,1432843680,45.40,45.41,09.989,09.963,4.545,4.558,015.5,015.2,03.1,02.8,008.0,018.8,010.0,0001,-069,0988.9,008.6,72.8,00.2,1.000,-00.4,000.1,00.07,015.7,015.8,-00.1,008.0,-00.4,-0.17,00.00,01427.58 20150528200855,100901,v3.1.2 11/1/2010,002,0000000,1432843710,45.40,45.41,09.990,09.969,4.545,4.555,014.1,013.4,02.9,02.8,008.0,018.8,010.0,0001,-069,0989.0,008.7,72.9,00.1,1.000,-00.4,000.1,00.12,015.7,015.8,-00.1,008.0,-00.4,-0.17,00.00,01427.58 20150528200926,100901,v3.1.2 11/1/2010,002,0000000,1432843740,45.40,45.41,09.998,09.979,4.541,4.551,013.5,012.9,03.1,03.3,008.0,018.8,010.0,0001,-069,0988.9,008.6,73.5,00.1,1.000,-00.4,000.1,00.10,015.5,015.5,000.0,008.0,-00.4,-0.16,00.00,01427.58 20150528200956,100901,v3.1.2 11/1/2010,002,0000000,1432843770,45.42,45.44,10.001,09.983,4.541,4.552,014.1,014.9,03.4,03.8,007.9,018.8,009.9,0001,-070,0988.9,008.5,74.0,00.2,1.000,-00.4,000.1,-0.07,015.5,015.5,000.0,008.0,-00.4,-0.16,00.00,01427.58 20150528201026,100901,v3.1.2 11/1/2010,002,0000000,1432843800,45.42,45.44,09.998,09.978,4.543,4.554,015.2,016.8,03.4,03.7,007.9,018.8,009.9,0001,-070,0988.9,008.5,73.6,00.3,1.000,-00.4,000.1,-0.16,015.5,015.6,-00.1,007.9,-00.4,-0.18,00.00,01427.58 20150528201056,100901,v3.1.2 11/1/2010,002,0000000,1432843830,45.41,45.44,09.994,09.976,4.543,4.554,015.3,016.8,03.3,03.7,007.9,018.8,009.9,0001,-071,0988.9,008.5,73.8,00.3,1.000,-00.4,000.1,-0.15,015.5,015.6,-00.1,007.9,-00.4,-0.18,00.00,01427.58 20150528201126,100901,v3.1.2 11/1/2010,002,0000000,1432843860,45.41,45.43,09.996,09.970,4.543,4.556,014.9,016.3,03.3,03.4,008.0,018.8,010.0,0001,-072,0988.9,008.5,73.4,00.3,1.000,-00.4,000.1,-0.15,015.2,015.6,-00.4,008.0,-00.4,-0.20,00.00,01427.58 20150528201156,100901,v3.1.2 11/1/2010,002,0000000,1432843890,45.40,45.40,09.995,09.967,4.542,4.555,014.4,014.9,03.1,03.1,008.0,018.7,010.0,0001,-072,0988.9,008.6,73.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.6,-00.4,008.0,-00.4,-0.20,00.00,01427.58 20150528201226,100901,v3.1.2 11/1/2010,002,0000000,1432843920,45.41,45.41,09.998,09.973,4.542,4.553,014.1,014.0,03.2,03.3,008.0,018.7,010.0,0001,-072,0988.8,008.5,73.2,00.2,1.000,-00.4,000.1,00.04,014.7,015.0,-00.4,008.0,-00.4,-0.21,00.00,01427.58 20150528201256,100901,v3.1.2 11/1/2010,002,0000000,1432843950,45.42,45.42,10.002,09.977,4.541,4.553,014.8,014.9,03.5,03.6,008.0,018.7,010.0,0001,-072,0988.9,008.4,73.1,00.2,1.000,-00.4,000.1,00.01,014.7,015.0,-00.4,008.0,-00.4,-0.21,00.00,01427.58 20150528201326,100901,v3.1.2 11/1/2010,002,0000000,1432843980,45.44,45.45,10.009,09.985,4.540,4.552,016.2,016.2,03.9,03.9,008.0,018.7,010.0,0001,-072,0989.0,008.5,73.0,00.2,1.000,-00.4,000.1,00.02,014.8,015.2,-00.5,008.0,-00.4,-0.22,00.00,01427.58 20150528201356,100901,v3.1.2 11/1/2010,002,0000000,1432844010,45.45,45.47,10.009,09.987,4.541,4.553,017.5,017.3,04.0,04.1,008.0,018.7,010.0,0001,-072,0988.9,008.4,73.3,00.3,1.000,-00.4,000.1,00.04,014.8,015.2,-00.5,008.0,-00.4,-0.22,00.00,01427.58 20150528201426,100901,v3.1.2 11/1/2010,002,0000000,1432844040,45.43,45.43,09.995,09.970,4.545,4.557,017.8,017.8,03.6,03.6,008.0,018.7,010.0,0001,-072,0988.9,008.4,73.2,00.3,1.000,-00.4,000.1,00.02,015.6,016.2,-00.6,008.0,-00.4,-0.23,00.00,01427.58 20150528201456,100901,v3.1.2 11/1/2010,002,0000000,1432844070,45.41,45.41,09.989,09.965,4.546,4.557,016.4,016.5,03.1,03.2,007.9,018.6,009.9,0001,-071,0988.9,008.4,73.0,00.3,1.000,-00.4,000.1,00.01,015.6,016.2,-00.6,008.0,-00.4,-0.23,00.00,01427.58 20150528201526,100901,v3.1.2 11/1/2010,002,0000000,1432844100,45.41,45.41,09.997,09.969,4.542,4.555,014.9,015.0,03.3,03.2,007.9,018.6,009.9,0001,-071,0988.8,008.4,73.5,00.2,1.000,-00.4,000.1,00.02,015.6,015.9,-00.3,008.0,-00.4,-0.20,00.00,01427.58 20150528201555,100901,v3.1.2 11/1/2010,002,0000000,1432844130,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.6,03.2,03.2,007.9,018.6,009.9,0001,-070,0988.9,008.4,73.3,00.2,1.000,-00.4,000.1,00.03,015.6,015.9,-00.3,008.0,-00.4,-0.20,00.00,01427.58 20150528201626,100901,v3.1.2 11/1/2010,002,0000000,1432844160,45.40,45.41,09.994,09.971,4.543,4.554,014.2,014.2,03.1,03.2,007.9,018.6,009.9,0001,-070,0988.8,008.3,73.8,00.2,1.000,-00.4,000.1,00.02,015.4,015.4,-00.0,007.9,-00.4,-0.16,00.00,01427.58 20150528201656,100901,v3.1.2 11/1/2010,002,0000000,1432844190,45.42,45.43,10.004,09.980,4.540,4.552,014.5,014.7,03.6,03.6,007.9,018.6,009.9,0001,-070,0988.8,008.3,74.3,00.2,1.000,-00.4,000.1,-0.01,015.4,015.4,-00.0,007.9,-00.4,-0.16,00.00,01427.58 20150528201726,100901,v3.1.2 11/1/2010,002,0000000,1432844220,45.45,45.44,10.011,09.979,4.540,4.553,016.2,016.3,04.0,03.8,007.8,018.6,009.8,0001,-069,0988.8,008.2,73.5,00.2,1.000,-00.4,000.1,00.02,015.9,015.9,-00.0,007.9,-00.4,-0.17,00.00,01427.58 20150528201756,100901,v3.1.2 11/1/2010,002,0000000,1432844250,45.43,45.44,09.997,09.975,4.545,4.555,017.7,017.4,03.7,03.8,007.7,018.5,009.7,0001,-069,0988.9,008.1,74.2,00.3,1.000,-00.4,000.1,00.07,015.9,015.9,-00.0,007.9,-00.4,-0.17,00.00,01427.58 20150528201826,100901,v3.1.2 11/1/2010,002,0000000,1432844280,45.45,45.45,10.009,09.980,4.541,4.553,017.5,017.1,04.0,03.8,007.7,018.5,009.7,0001,-069,0988.8,007.9,75.7,00.3,1.000,-00.4,000.1,00.07,016.1,016.1,000.0,007.8,-00.4,-0.16,00.00,01427.58 20150528201856,100901,v3.1.2 11/1/2010,002,0000000,1432844310,45.45,45.45,10.004,09.981,4.543,4.554,017.6,017.0,03.9,03.9,007.6,018.5,009.6,0001,-068,0988.9,007.9,75.3,00.3,1.000,-00.4,000.1,00.10,016.1,016.1,000.0,007.8,-00.4,-0.16,00.00,01427.58 20150528201926,100901,v3.1.2 11/1/2010,002,0000000,1432844340,45.50,45.51,10.023,10.001,4.539,4.551,019.3,019.2,04.8,04.9,007.6,018.5,009.6,0001,-067,0988.9,007.8,75.2,00.4,1.000,-00.4,000.1,00.04,016.4,016.4,000.1,007.8,-00.4,-0.15,00.00,01427.58 20150528201955,100901,v3.1.2 11/1/2010,002,0000000,1432844370,45.47,45.47,10.002,09.975,4.546,4.558,020.9,021.1,04.2,04.2,007.5,018.5,009.5,0001,-067,0989.0,007.9,75.7,00.5,1.000,-00.3,000.1,-0.01,016.4,016.4,000.1,007.8,-00.4,-0.15,00.00,01427.58 20150528202026,100901,v3.1.2 11/1/2010,002,0000000,1432844400,45.48,45.49,10.014,09.993,4.542,4.552,020.1,020.2,04.4,04.6,007.5,018.4,009.5,0001,-067,0989.0,007.8,75.7,00.4,1.000,-00.3,000.1,00.02,017.5,017.4,000.1,007.7,-00.4,-0.15,00.00,01427.58 20150528202055,100901,v3.1.2 11/1/2010,002,0000000,1432844430,45.44,45.46,09.992,09.970,4.547,4.559,019.2,019.6,03.8,03.9,007.6,018.4,009.5,0001,-067,0988.9,007.8,75.5,00.4,1.000,-00.4,000.1,-0.02,017.5,017.4,000.1,007.7,-00.4,-0.15,00.00,01427.58 20150528202126,100901,v3.1.2 11/1/2010,002,0000000,1432844460,45.43,45.46,10.001,09.981,4.542,4.554,017.7,019.0,03.7,04.0,007.6,018.4,009.6,0001,-067,0989.0,007.6,75.4,00.4,1.000,-00.4,000.1,-0.13,018.2,018.4,-00.2,007.6,-00.4,-0.18,00.00,01427.58 20150528202156,100901,v3.1.2 11/1/2010,002,0000000,1432844490,45.47,45.48,10.016,09.986,4.540,4.554,016.7,018.6,04.2,04.3,007.6,018.4,009.6,0001,-067,0988.9,007.4,75.5,00.3,1.000,-00.4,000.1,-0.19,018.2,018.4,-00.2,007.6,-00.4,-0.18,00.00,01427.58 20150528202226,100901,v3.1.2 11/1/2010,002,0000000,1432844520,45.41,45.45,09.988,09.974,4.547,4.556,017.4,018.8,03.3,03.9,007.6,018.3,009.6,0001,-066,0989.0,007.4,75.8,00.3,1.000,-00.4,000.1,-0.14,018.4,018.8,-00.5,007.6,-00.4,-0.22,00.00,01427.58 20150528202256,100901,v3.1.2 11/1/2010,002,0000000,1432844550,45.48,45.49,10.024,09.993,4.537,4.552,017.0,018.4,04.4,04.4,007.6,018.3,009.6,0001,-066,0989.0,007.2,76.3,00.3,1.000,-00.4,000.1,-0.14,018.4,018.8,-00.5,007.6,-00.4,-0.22,00.00,01427.58 20150528202326,100901,v3.1.2 11/1/2010,002,0000000,1432844580,45.44,45.44,10.002,09.974,4.543,4.556,017.5,018.1,03.9,03.7,007.5,018.3,009.6,0001,-066,0988.9,007.3,76.4,00.3,1.000,-00.4,000.1,-0.04,018.4,019.0,-00.6,007.6,-00.4,-0.24,00.00,01427.58 20150528202356,100901,v3.1.2 11/1/2010,002,0000000,1432844610,45.43,45.44,09.997,09.973,4.544,4.556,017.7,017.3,03.7,03.6,007.4,018.3,009.4,0001,-064,0988.9,007.3,76.2,00.3,1.000,-00.4,000.1,00.08,018.4,019.0,-00.6,007.6,-00.4,-0.24,00.00,01427.58 20150528202426,100901,v3.1.2 11/1/2010,002,0000000,1432844640,45.46,45.44,10.016,09.983,4.538,4.552,017.1,016.8,04.2,04.0,007.3,018.3,009.3,0001,-064,0988.9,007.3,76.1,00.3,1.000,-00.4,000.1,00.06,018.0,018.6,-00.6,007.5,-00.4,-0.23,00.00,01427.58 20150528202455,100901,v3.1.2 11/1/2010,002,0000000,1432844670,45.46,45.45,10.006,09.979,4.543,4.555,018.2,017.4,04.1,03.9,007.2,018.2,009.2,0001,-064,0988.9,007.3,76.6,00.3,1.000,-00.4,000.1,00.12,018.0,018.6,-00.6,007.5,-00.4,-0.23,00.00,01427.58 20150528202526,100901,v3.1.2 11/1/2010,002,0000000,1432844700,45.42,45.43,09.994,09.971,4.545,4.556,018.8,017.7,03.7,03.6,007.2,018.2,009.2,0001,-064,0988.9,007.4,76.7,00.3,1.000,-00.4,000.1,00.16,017.7,018.1,-00.4,007.5,-00.4,-0.21,00.00,01427.58 20150528202556,100901,v3.1.2 11/1/2010,002,0000000,1432844730,45.43,45.45,10.001,09.982,4.542,4.553,017.6,017.2,03.8,04.0,007.2,018.2,009.2,0001,-064,0989.0,007.5,77.1,00.3,1.000,-00.4,000.1,00.07,017.7,018.1,-00.4,007.5,-00.4,-0.21,00.00,01427.58 20150528202626,100901,v3.1.2 11/1/2010,002,0000000,1432844760,45.42,45.43,09.996,09.970,4.544,4.556,017.3,017.4,03.7,03.6,007.2,018.2,009.1,0001,-063,0988.9,007.6,76.3,00.3,1.000,-00.4,000.1,00.02,017.6,017.7,-00.1,007.4,-00.4,-0.18,00.00,01427.58 20150528202656,100901,v3.1.2 11/1/2010,002,0000000,1432844790,45.44,45.44,10.004,09.978,4.542,4.554,017.3,017.3,03.9,03.8,007.2,018.1,009.2,0001,-063,0988.9,007.7,75.5,00.3,1.000,-00.4,000.1,00.04,017.6,017.7,-00.1,007.4,-00.4,-0.18,00.00,01427.58 20150528202726,100901,v3.1.2 11/1/2010,002,0000000,1432844820,45.48,45.49,10.015,09.993,4.541,4.552,018.2,018.8,04.3,04.6,007.2,018.1,009.2,0001,-063,0989.0,007.7,75.5,00.3,1.000,-00.4,000.1,-0.04,017.8,017.8,000.0,007.3,-00.4,-0.16,00.00,01427.58 20150528202756,100901,v3.1.2 11/1/2010,002,0000000,1432844850,45.47,45.48,10.007,09.984,4.543,4.555,019.3,020.5,04.1,04.4,007.2,018.1,009.2,0001,-064,0989.0,007.7,75.1,00.4,1.000,-00.3,000.1,-0.12,017.8,017.8,000.0,007.3,-00.4,-0.16,00.00,01427.58 20150528202826,100901,v3.1.2 11/1/2010,002,0000000,1432844880,45.43,45.42,09.993,09.962,4.546,4.560,018.4,019.2,03.6,03.5,007.2,018.1,009.2,0001,-064,0988.9,007.7,75.4,00.4,1.000,-00.4,000.1,-0.07,018.0,018.0,-00.0,007.2,-00.4,-0.16,00.00,01427.58 20150528202855,100901,v3.1.2 11/1/2010,002,0000000,1432844910,45.42,45.45,10.001,09.982,4.542,4.553,016.8,017.2,03.7,03.9,007.2,018.0,009.2,0001,-064,0988.9,007.8,75.3,00.3,1.000,-00.4,000.1,-0.02,018.0,018.0,-00.0,007.2,-00.4,-0.16,00.00,01427.58 20150528202926,100901,v3.1.2 11/1/2010,002,0000000,1432844940,45.45,45.46,10.004,09.981,4.543,4.555,016.6,017.5,03.7,04.0,007.3,018.0,009.3,0001,-064,0989.0,007.8,74.5,00.3,1.000,-00.4,000.1,-0.08,017.9,018.1,-00.2,007.2,-00.4,-0.19,00.00,01427.58 20150528202955,100901,v3.1.2 11/1/2010,002,0000000,1432844970,45.43,45.42,09.998,09.966,4.543,4.557,016.6,017.6,03.5,03.4,007.3,018.0,009.3,0001,-064,0988.9,007.8,74.5,00.3,1.000,-00.4,000.1,-0.10,017.9,018.1,-00.2,007.2,-00.4,-0.19,00.00,01427.58 20150528203026,100901,v3.1.2 11/1/2010,002,0000000,1432845000,45.41,45.41,09.994,09.964,4.544,4.557,015.8,015.6,03.3,03.1,007.4,018.0,009.4,0001,-063,0989.0,007.9,74.5,00.2,1.000,-00.4,000.1,00.05,017.3,017.7,-00.4,007.2,-00.4,-0.21,00.00,01427.58 20150528203055,100901,v3.1.2 11/1/2010,002,0000000,1432845030,45.40,45.41,09.993,09.973,4.543,4.554,015.1,014.4,03.2,03.3,007.4,018.0,009.4,0001,-063,0989.0,007.9,75.0,00.2,1.000,-00.4,000.1,00.10,017.3,017.7,-00.4,007.2,-00.4,-0.21,00.00,01427.58 20150528203126,100901,v3.1.2 11/1/2010,002,0000000,1432845060,45.44,45.44,10.012,09.984,4.538,4.551,015.1,015.1,03.9,03.8,007.4,017.9,009.4,0001,-063,0988.9,007.9,74.6,00.2,1.000,-00.4,000.1,00.02,016.8,017.2,-00.4,007.3,-00.4,-0.21,00.00,01427.58 20150528203156,100901,v3.1.2 11/1/2010,002,0000000,1432845090,45.42,45.42,09.995,09.969,4.544,4.556,016.5,016.2,03.5,03.4,007.4,017.9,009.4,0001,-063,0989.0,008.0,73.9,00.2,1.000,-00.4,000.1,00.07,016.8,017.2,-00.4,007.3,-00.4,-0.21,00.00,01427.58 20150528203226,100901,v3.1.2 11/1/2010,002,0000000,1432845120,45.41,45.43,09.993,09.978,4.544,4.553,016.2,016.0,03.2,03.7,007.5,017.9,009.4,0001,-064,0988.9,008.1,73.3,00.2,1.000,-00.4,000.1,00.05,016.4,016.7,-00.3,007.3,-00.4,-0.19,00.00,01427.58 20150528203256,100901,v3.1.2 11/1/2010,002,0000000,1432845150,45.41,45.42,09.993,09.968,4.544,4.556,014.8,015.8,03.1,03.3,007.5,017.9,009.5,0001,-065,0989.0,008.0,73.6,00.2,1.000,-00.4,000.1,-0.10,016.4,016.7,-00.3,007.3,-00.4,-0.19,00.00,01427.58 20150528203326,100901,v3.1.2 11/1/2010,002,0000000,1432845180,45.39,45.41,09.992,09.967,4.543,4.556,014.1,015.2,03.1,03.1,007.5,017.9,009.5,0001,-065,0989.0,008.0,74.3,00.2,1.000,-00.4,000.1,-0.10,015.6,015.9,-00.3,007.4,-00.4,-0.20,00.00,01427.58 20150528203356,100901,v3.1.2 11/1/2010,002,0000000,1432845210,45.41,45.41,10.001,09.972,4.541,4.554,014.1,014.1,03.4,03.2,007.5,017.9,009.5,0001,-066,0988.9,008.0,74.4,00.2,1.000,-00.4,000.1,00.02,015.6,015.9,-00.3,007.4,-00.4,-0.20,00.00,01427.58 20150528203426,100901,v3.1.2 11/1/2010,002,0000000,1432845240,45.41,45.42,09.994,09.973,4.543,4.554,014.9,014.5,03.3,03.3,007.4,017.8,009.4,0001,-066,0989.0,007.9,74.6,00.2,1.000,-00.4,000.1,00.08,015.2,015.3,-00.0,007.4,-00.4,-0.17,00.00,01427.58 20150528203455,100901,v3.1.2 11/1/2010,002,0000000,1432845270,45.41,45.41,09.991,09.969,4.545,4.555,015.0,015.1,03.0,03.3,007.4,017.8,009.4,0001,-066,0989.0,008.0,74.0,00.2,1.000,-00.4,000.1,00.01,015.2,015.3,-00.0,007.4,-00.4,-0.17,00.00,01427.58 20150528203526,100901,v3.1.2 11/1/2010,002,0000000,1432845300,45.40,45.41,09.992,09.968,4.543,4.555,013.9,014.7,02.9,03.1,007.4,017.8,009.4,0001,-066,0988.9,008.0,73.9,00.2,1.000,-00.4,000.1,-0.07,014.9,015.1,-00.2,007.4,-00.4,-0.19,00.00,01427.58 20150528203555,100901,v3.1.2 11/1/2010,002,0000000,1432845330,45.40,45.41,09.993,09.966,4.543,4.556,013.3,013.7,02.9,02.8,007.5,017.8,009.5,0001,-066,0989.0,008.1,73.9,00.2,1.000,-00.4,000.1,-0.02,014.9,015.1,-00.2,007.4,-00.4,-0.19,00.00,01427.58 20150528203626,100901,v3.1.2 11/1/2010,002,0000000,1432845360,45.41,45.41,10.000,09.973,4.541,4.553,013.6,013.0,03.2,03.0,007.5,017.8,009.5,0001,-066,0989.0,008.0,74.2,00.1,1.000,-00.4,000.1,00.09,014.6,014.7,-00.1,007.4,-00.4,-0.18,00.00,01427.58 20150528203656,100901,v3.1.2 11/1/2010,002,0000000,1432845390,45.41,45.41,09.999,09.973,4.542,4.553,014.4,013.4,03.3,03.2,007.4,017.8,009.5,0001,-066,0989.1,008.0,74.5,00.1,1.000,-00.4,000.1,00.15,014.6,014.7,-00.1,007.4,-00.4,-0.18,00.00,01427.58 20150528203726,100901,v3.1.2 11/1/2010,002,0000000,1432845420,45.41,45.41,09.993,09.967,4.544,4.556,014.8,014.3,03.1,03.1,007.5,017.8,009.4,0001,-065,0989.0,008.1,73.9,00.2,1.000,-00.4,000.1,00.09,014.3,014.3,-00.1,007.4,-00.4,-0.17,00.00,01427.58 20150528203756,100901,v3.1.2 11/1/2010,002,0000000,1432845450,45.40,45.41,09.994,09.968,4.543,4.555,014.2,013.9,03.1,02.9,007.5,017.8,009.5,0001,-065,0989.0,008.2,73.8,00.2,1.000,-00.4,000.1,00.07,014.3,014.3,-00.1,007.4,-00.4,-0.17,00.00,01427.58 20150528203826,100901,v3.1.2 11/1/2010,002,0000000,1432845480,45.40,45.41,09.995,09.972,4.542,4.553,013.7,013.2,03.1,03.1,007.5,017.8,009.5,0001,-063,0989.0,008.1,74.0,00.1,1.000,-00.4,000.1,00.09,014.2,014.0,000.2,007.5,-00.4,-0.13,00.00,01427.58 20150528203856,100901,v3.1.2 11/1/2010,002,0000000,1432845510,45.41,45.42,10.001,09.976,4.541,4.553,014.3,014.0,03.5,03.4,007.5,017.8,009.6,0001,-060,0989.1,008.1,73.9,00.2,1.000,-00.4,000.1,00.07,014.2,014.0,000.2,007.5,-00.4,-0.13,00.00,01427.58 20150528203926,100901,v3.1.2 11/1/2010,002,0000000,1432845540,45.40,45.40,09.990,09.963,4.545,4.557,014.8,014.7,03.0,02.9,007.5,017.7,009.5,0001,-056,0989.0,008.2,73.9,00.2,1.000,-00.4,000.1,00.05,014.2,014.0,000.2,007.5,-00.4,-0.14,00.00,01427.58 20150528203956,100901,v3.1.2 11/1/2010,002,0000000,1432845570,45.40,45.40,09.992,09.966,4.544,4.556,013.9,013.5,02.8,02.7,007.6,017.7,009.6,0001,-051,0988.9,008.2,74.0,00.1,1.000,-00.4,000.1,00.09,014.2,014.0,000.2,007.5,-00.4,-0.14,00.00,01427.58 20150528204026,100901,v3.1.2 11/1/2010,002,0000000,1432845600,45.40,45.41,09.996,09.971,4.542,4.554,013.2,012.5,03.0,02.9,007.6,017.7,009.6,0001,-046,0989.0,008.3,73.5,00.1,1.000,-00.4,000.1,00.13,014.0,013.5,000.5,007.5,-00.4,-0.10,00.00,01427.58 20150528204056,100901,v3.1.2 11/1/2010,002,0000000,1432845630,45.39,45.41,09.991,09.972,4.543,4.554,013.4,012.9,02.9,03.0,007.6,017.7,009.6,0001,-041,0989.1,008.3,73.4,00.1,1.000,-00.4,000.1,00.09,014.0,013.5,000.5,007.5,-00.4,-0.10,00.00,01427.58 20150528204126,100901,v3.1.2 11/1/2010,002,0000000,1432845660,45.40,45.41,09.993,09.970,4.543,4.555,013.2,013.3,02.8,02.9,007.6,017.7,009.6,0001,-038,0989.1,008.3,74.1,00.1,1.000,-00.4,000.1,00.02,014.0,013.6,000.3,007.5,-00.4,-0.11,00.00,01427.58 20150528204156,100901,v3.1.2 11/1/2010,002,0000000,1432845690,45.40,45.40,09.996,09.971,4.542,4.554,012.8,013.5,02.9,03.1,007.6,017.7,009.6,0001,-036,0989.1,008.2,74.2,00.1,1.000,-00.4,000.1,-0.05,014.0,013.6,000.3,007.5,-00.4,-0.11,00.00,01427.58 20150528204226,100901,v3.1.2 11/1/2010,002,0000000,1432845720,45.40,45.41,10.000,09.971,4.540,4.554,013.1,013.8,03.2,03.2,007.6,017.7,009.6,0001,-037,0989.1,008.2,74.2,00.2,1.000,-00.4,000.1,-0.04,013.6,013.5,000.1,007.6,-00.4,-0.14,00.00,01427.58 20150528204256,100901,v3.1.2 11/1/2010,002,0000000,1432845750,45.43,45.42,10.011,09.978,4.538,4.552,014.6,014.4,03.8,03.5,007.6,017.7,009.6,0001,-039,0989.0,008.2,73.9,00.2,1.000,-00.4,000.1,00.06,013.6,013.5,000.1,007.6,-00.4,-0.14,00.00,01427.58 20150528204326,100901,v3.1.2 11/1/2010,002,0000000,1432845780,45.45,45.46,10.010,09.989,4.541,4.552,017.1,016.3,04.1,04.1,007.6,017.7,009.6,0001,-041,0989.1,008.2,73.9,00.2,1.000,-00.4,000.1,00.14,014.3,014.1,000.2,007.6,-00.4,-0.13,00.00,01427.58 20150528204356,100901,v3.1.2 11/1/2010,002,0000000,1432845810,45.41,45.43,09.987,09.966,4.547,4.558,017.7,017.7,03.3,03.5,007.7,017.7,009.7,0001,-044,0989.1,008.3,73.3,00.3,1.000,-00.4,000.1,00.04,014.3,014.1,000.2,007.6,-00.4,-0.13,00.00,01427.58 20150528204426,100901,v3.1.2 11/1/2010,002,0000000,1432845840,45.41,45.41,09.995,09.970,4.543,4.555,015.5,016.1,03.2,03.3,007.8,017.7,009.8,0001,-047,0989.1,008.3,74.4,00.2,1.000,-00.4,000.1,-0.04,014.4,014.4,000.0,007.6,-00.4,-0.15,00.00,01427.58 20150528204456,100901,v3.1.2 11/1/2010,002,0000000,1432845870,45.42,45.41,10.003,09.970,4.541,4.555,014.9,015.0,03.6,03.3,007.8,017.7,009.8,0001,-050,0989.0,008.3,73.9,00.2,1.000,-00.4,000.1,00.03,014.4,014.4,000.0,007.6,-00.4,-0.15,00.00,01427.58 20150528204526,100901,v3.1.2 11/1/2010,002,0000000,1432845900,45.43,45.47,10.000,09.999,4.543,4.548,016.1,015.8,03.6,04.3,007.8,017.7,009.8,0001,-053,0989.0,008.3,73.5,00.2,1.000,-00.4,000.1,00.07,015.0,015.1,-00.1,007.7,-00.4,-0.16,00.00,01427.58 20150528204556,100901,v3.1.2 11/1/2010,002,0000000,1432845930,45.45,45.48,10.009,09.983,4.541,4.556,017.0,018.7,04.0,04.3,007.9,017.7,009.9,0001,-056,0989.0,008.3,73.8,00.3,1.000,-00.4,000.1,-0.18,015.0,015.1,-00.1,007.7,-00.4,-0.16,00.00,01427.58 20150528204626,100901,v3.1.2 11/1/2010,002,0000000,1432845960,45.43,45.45,10.001,09.974,4.543,4.557,017.3,019.2,03.7,03.8,008.0,017.7,009.9,0001,-058,0989.0,008.5,72.6,00.4,1.000,-00.4,000.1,-0.21,015.8,016.2,-00.4,007.7,-00.4,-0.20,00.00,01427.58 20150528204656,100901,v3.1.2 11/1/2010,002,0000000,1432845990,45.42,45.42,10.000,09.961,4.542,4.560,016.7,017.4,03.6,03.3,008.0,017.7,010.0,0001,-060,0989.1,008.6,73.4,00.3,1.000,-00.4,000.1,-0.06,015.8,016.2,-00.4,007.7,-00.4,-0.20,00.00,01427.58 20150528204726,100901,v3.1.2 11/1/2010,002,0000000,1432846020,45.41,45.41,09.991,09.960,4.545,4.559,016.1,015.0,03.2,02.5,008.1,017.7,010.1,0001,-061,0989.0,008.8,71.9,00.2,1.000,-00.4,000.1,00.17,016.4,016.5,-00.1,007.8,-00.4,-0.16,00.00,01427.58 20150528204756,100901,v3.1.2 11/1/2010,002,0000000,1432846050,45.42,45.42,10.006,09.986,4.539,4.549,015.1,012.8,03.6,03.6,008.1,017.7,010.1,0001,-062,0989.1,008.9,70.4,00.1,1.000,-00.4,000.1,00.30,016.4,016.5,-00.1,007.8,-00.4,-0.16,00.00,01427.58 20150528204826,100901,v3.1.2 11/1/2010,002,0000000,1432846080,45.48,45.47,10.027,09.992,4.536,4.550,016.6,015.2,04.7,04.1,008.1,017.7,010.1,0001,-063,0989.1,008.7,71.4,00.2,1.000,-00.4,000.1,00.21,016.3,016.3,000.1,007.9,-00.4,-0.15,00.00,01427.58 20150528204856,100901,v3.1.2 11/1/2010,002,0000000,1432846110,45.45,45.46,09.998,09.980,4.546,4.555,019.4,018.2,03.8,04.0,008.3,017.7,010.2,0001,-064,0989.2,008.9,70.2,00.3,1.000,-00.4,000.1,00.17,016.3,016.3,000.1,007.9,-00.4,-0.15,00.00,01427.58 20150528204926,100901,v3.1.2 11/1/2010,002,0000000,1432846140,45.40,45.43,09.984,09.966,4.548,4.558,017.5,018.2,03.0,03.5,008.4,017.7,010.4,0001,-065,0989.1,008.8,70.9,00.3,1.000,-00.4,000.1,-0.05,016.7,016.7,000.1,008.1,-00.4,-0.15,00.00,01427.58 20150528204956,100901,v3.1.2 11/1/2010,002,0000000,1432846170,45.41,45.41,10.001,09.965,4.541,4.557,014.5,016.0,03.4,03.2,008.3,017.7,010.4,0001,-064,0989.1,008.7,72.1,00.2,1.000,-00.4,000.1,-0.15,016.7,016.7,000.1,008.1,-00.4,-0.15,00.00,01427.58 20150528205026,100901,v3.1.2 11/1/2010,002,0000000,1432846200,45.40,45.41,09.995,09.974,4.543,4.553,014.5,014.3,03.3,03.3,008.3,017.7,010.3,0001,-063,0989.1,008.5,72.2,00.2,1.000,-00.4,000.1,00.05,016.4,016.4,000.0,008.2,-00.4,-0.15,00.00,01427.58 20150528205056,100901,v3.1.2 11/1/2010,002,0000000,1432846230,45.43,45.43,10.010,09.976,4.539,4.554,015.3,014.8,03.8,03.5,008.2,017.7,010.2,0001,-063,0989.0,008.4,73.4,00.2,1.000,-00.4,000.1,00.09,016.4,016.4,000.0,008.2,-00.4,-0.15,00.00,01427.58 20150528205126,100901,v3.1.2 11/1/2010,002,0000000,1432846260,45.43,45.45,10.003,09.984,4.542,4.552,016.3,016.1,03.7,03.9,008.1,017.7,010.1,0001,-062,0989.1,008.3,74.0,00.2,1.000,-00.4,000.1,00.06,016.2,015.7,000.5,008.2,-00.4,-0.10,00.00,01427.58 20150528205156,100901,v3.1.2 11/1/2010,002,0000000,1432846290,45.44,45.42,10.002,09.971,4.543,4.556,017.2,016.7,03.8,03.6,008.1,017.7,010.1,0001,-062,0989.1,008.3,74.0,00.3,1.000,-00.4,000.1,00.10,016.2,015.7,000.5,008.2,-00.4,-0.10,00.00,01427.58 20150528205226,100901,v3.1.2 11/1/2010,002,0000000,1432846320,45.41,45.42,09.994,09.969,4.544,4.556,016.7,016.3,03.4,03.4,008.0,017.7,010.0,0001,-061,0989.2,008.3,74.3,00.3,1.000,-00.4,000.1,00.07,016.3,016.0,000.3,008.2,-00.4,-0.12,00.00,01427.58 20150528205256,100901,v3.1.2 11/1/2010,002,0000000,1432846350,45.43,45.41,10.005,09.963,4.540,4.558,015.8,015.2,03.7,03.0,007.9,017.7,010.0,0001,-062,0989.1,008.3,74.4,00.2,1.000,-00.4,000.1,00.09,016.3,016.0,000.3,008.2,-00.4,-0.12,00.00,01427.58 20150528205326,100901,v3.1.2 11/1/2010,002,0000000,1432846380,45.42,45.42,09.995,09.976,4.544,4.553,016.1,014.4,03.5,03.3,007.9,017.7,009.9,0001,-062,0989.1,008.3,73.7,00.2,1.000,-00.4,000.1,00.24,016.2,015.9,000.4,008.1,-00.4,-0.12,00.00,01427.58 20150528205356,100901,v3.1.2 11/1/2010,002,0000000,1432846410,45.40,45.41,09.988,09.968,4.545,4.556,015.9,014.5,03.1,03.1,007.9,017.7,009.9,0001,-063,0989.1,008.2,74.3,00.2,1.000,-00.4,000.1,00.20,016.2,015.9,000.4,008.1,-00.4,-0.12,00.00,01427.58 20150528205426,100901,v3.1.2 11/1/2010,002,0000000,1432846440,45.40,45.40,09.991,09.965,4.544,4.556,014.3,014.5,02.9,03.0,007.8,017.7,009.9,0001,-063,0989.2,008.2,74.6,00.2,1.000,-00.4,000.1,00.01,015.6,015.1,000.5,008.0,-00.4,-0.10,00.00,01427.58 20150528205456,100901,v3.1.2 11/1/2010,002,0000000,1432846470,45.40,45.40,09.993,09.968,4.543,4.555,013.4,013.6,02.9,02.9,007.8,017.7,009.8,0001,-063,0989.1,008.1,75.2,00.2,1.000,-00.4,000.1,00.00,015.6,015.1,000.5,008.0,-00.4,-0.10,00.00,01427.58 20150528205526,100901,v3.1.2 11/1/2010,002,0000000,1432846500,45.40,45.41,09.999,09.974,4.540,4.553,013.5,013.8,03.3,03.3,007.7,017.7,009.7,0001,-064,0989.2,008.1,75.0,00.2,1.000,-00.4,000.1,-0.00,015.4,015.0,000.4,007.9,-00.4,-0.11,00.00,01427.58 20150528205556,100901,v3.1.2 11/1/2010,002,0000000,1432846530,45.40,45.41,09.993,09.966,4.543,4.556,014.2,014.5,03.1,03.0,007.7,017.7,009.7,0001,-064,0989.1,008.1,75.4,00.2,1.000,-00.4,000.1,-0.00,015.4,015.0,000.4,007.9,-00.4,-0.11,00.00,01427.58 20150528205626,100901,v3.1.2 11/1/2010,002,0000000,1432846560,45.40,45.41,09.997,09.967,4.542,4.556,014.6,013.6,03.3,02.8,007.6,017.7,009.6,0001,-064,0989.2,008.2,75.2,00.2,1.000,-00.4,000.1,00.14,015.0,014.5,000.5,007.8,-00.4,-0.10,00.00,01427.58 20150528205655,100901,v3.1.2 11/1/2010,002,0000000,1432846590,45.40,45.40,09.993,09.968,4.543,4.554,014.6,012.9,03.2,02.9,007.6,017.7,009.6,0001,-063,0989.2,008.2,74.3,00.1,1.000,-00.4,000.1,00.24,015.0,014.5,000.5,007.8,-00.4,-0.10,00.00,01427.58 20150528205726,100901,v3.1.2 11/1/2010,002,0000000,1432846620,45.40,45.40,09.993,09.967,4.543,4.555,014.4,013.3,03.1,02.9,007.5,017.7,009.5,0001,-063,0989.1,008.1,74.4,00.1,1.000,-00.4,000.1,00.18,014.6,013.9,000.7,007.7,-00.4,-0.08,00.00,01427.58 20150528205756,100901,v3.1.2 11/1/2010,002,0000000,1432846650,45.43,45.41,10.009,09.978,4.539,4.551,015.0,013.8,03.8,03.4,007.5,017.7,009.5,0001,-063,0989.1,008.1,74.5,00.2,1.000,-00.4,000.1,00.18,014.6,013.9,000.7,007.7,-00.4,-0.08,00.00,01427.58 20150528205826,100901,v3.1.2 11/1/2010,002,0000000,1432846680,45.44,45.46,10.007,09.990,4.541,4.551,016.6,015.8,03.9,04.1,007.6,017.7,009.5,0001,-063,0989.2,008.1,73.9,00.2,1.000,-00.4,000.1,00.13,014.7,014.2,000.5,007.7,-00.4,-0.10,00.00,01427.58 20150528205856,100901,v3.1.2 11/1/2010,002,0000000,1432846710,45.42,45.42,09.993,09.965,4.545,4.558,017.3,017.5,03.5,03.4,007.6,017.7,009.6,0001,-064,0989.2,008.0,74.0,00.3,1.000,-00.4,000.1,-0.00,014.7,014.2,000.5,007.7,-00.4,-0.10,00.00,01427.58 20150528205926,100901,v3.1.2 11/1/2010,002,0000000,1432846740,45.41,45.40,09.991,09.965,4.545,4.556,015.8,015.8,03.1,03.1,007.6,017.7,009.6,0001,-064,0989.1,008.1,73.7,00.2,1.000,-00.4,000.1,00.03,015.0,014.4,000.5,007.6,-00.4,-0.09,00.00,01427.58 20150528205956,100901,v3.1.2 11/1/2010,002,0000000,1432846770,45.42,45.43,10.001,09.980,4.541,4.552,014.6,014.6,03.4,03.6,007.6,017.7,009.6,0001,-064,0989.2,008.0,73.9,00.2,1.000,-00.4,000.1,00.02,015.0,014.4,000.5,007.6,-00.4,-0.09,00.00,01427.58