20150528210026,100901,v3.1.2 11/1/2010,002,0000000,1432846800,45.44,45.44,10.007,09.979,4.541,4.554,015.7,016.1,03.8,03.8,007.6,017.6,009.6,0001,-064,0989.2,007.9,74.7,00.2,1.000,-00.4,000.1,-0.03,015.4,014.9,000.5,007.6,-00.4,-0.10,00.00,01427.58 20150528210056,100901,v3.1.2 11/1/2010,002,0000000,1432846830,45.43,45.43,09.998,09.970,4.544,4.557,017.3,017.1,03.7,03.5,007.5,017.6,009.5,0001,-064,0989.2,007.9,74.7,00.3,1.000,-00.4,000.1,00.06,015.4,014.9,000.5,007.6,-00.4,-0.10,00.00,01427.58 20150528210126,100901,v3.1.2 11/1/2010,002,0000000,1432846860,45.43,45.44,10.004,09.979,4.542,4.554,017.0,016.8,03.7,03.8,007.5,017.6,009.5,0001,-064,0989.2,007.9,74.2,00.3,1.000,-00.4,000.1,00.06,015.9,015.5,000.4,007.6,-00.4,-0.12,00.00,01427.58 20150528210156,100901,v3.1.2 11/1/2010,002,0000000,1432846890,45.45,45.45,10.009,09.982,4.541,4.554,016.8,016.7,04.0,03.9,007.6,017.6,009.6,0001,-064,0989.2,007.9,74.4,00.3,1.000,-00.4,000.1,00.04,015.9,015.5,000.4,007.6,-00.4,-0.12,00.00,01427.58 20150528210226,100901,v3.1.2 11/1/2010,002,0000000,1432846920,45.48,45.49,10.017,09.996,4.540,4.550,018.1,017.9,04.3,04.5,007.6,017.6,009.6,0001,-063,0989.2,007.8,74.7,00.3,1.000,-00.4,000.1,00.04,016.6,016.5,000.1,007.6,-00.4,-0.14,00.00,01427.58 20150528210256,100901,v3.1.2 11/1/2010,002,0000000,1432846950,45.49,45.50,10.017,09.993,4.541,4.553,019.3,019.9,04.5,04.7,007.5,017.6,009.6,0001,-063,0989.2,007.8,75.1,00.4,1.000,-00.3,000.1,-0.05,016.6,016.5,000.1,007.6,-00.4,-0.14,00.00,01427.58 20150528210326,100901,v3.1.2 11/1/2010,002,0000000,1432846980,45.48,45.50,10.014,09.991,4.542,4.554,020.0,021.0,04.5,04.6,007.5,017.6,009.5,0001,-062,0989.2,007.8,75.3,00.4,1.000,-00.3,000.1,-0.09,017.3,017.5,-00.2,007.6,-00.4,-0.19,00.00,01427.58 20150528210356,100901,v3.1.2 11/1/2010,002,0000000,1432847010,45.49,45.50,10.016,09.988,4.542,4.555,020.5,021.1,04.6,04.6,007.5,017.6,009.5,0001,-062,0989.3,007.7,75.4,00.4,1.000,-00.3,000.1,-0.04,017.3,017.5,-00.2,007.6,-00.4,-0.19,00.00,01427.58 20150528210426,100901,v3.1.2 11/1/2010,002,0000000,1432847040,45.49,45.49,10.016,09.989,4.542,4.554,020.8,020.7,04.6,04.5,007.4,017.6,009.4,0001,-061,0989.3,007.7,75.2,00.4,1.000,-00.3,000.1,00.05,018.3,018.5,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528210456,100901,v3.1.2 11/1/2010,002,0000000,1432847070,45.50,45.51,10.020,09.993,4.541,4.554,021.3,020.7,04.9,04.7,007.4,017.6,009.4,0001,-060,0989.3,007.6,74.9,00.4,1.000,-00.3,000.1,00.10,018.3,018.5,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528210526,100901,v3.1.2 11/1/2010,002,0000000,1432847100,45.50,45.50,10.015,09.987,4.543,4.555,022.0,021.3,04.8,04.6,007.4,017.6,009.4,0001,-060,0989.2,007.6,75.1,00.5,1.000,-00.3,000.1,00.11,019.6,019.5,000.1,007.5,-00.4,-0.15,00.00,01427.58 20150528210556,100901,v3.1.2 11/1/2010,002,0000000,1432847130,45.49,45.50,10.013,09.988,4.544,4.555,021.9,021.1,04.7,04.5,007.4,017.6,009.3,0001,-059,0989.2,007.6,75.2,00.4,1.000,-00.3,000.1,00.13,019.6,019.5,000.1,007.5,-00.4,-0.15,00.00,01427.58 20150528210626,100901,v3.1.2 11/1/2010,002,0000000,1432847160,45.45,45.46,09.996,09.972,4.547,4.559,020.7,020.1,03.9,03.9,007.3,017.6,009.3,0001,-058,0989.3,007.6,75.2,00.4,1.000,-00.3,000.1,00.09,020.3,020.2,000.1,007.4,-00.3,-0.15,00.00,01427.58 20150528210656,100901,v3.1.2 11/1/2010,002,0000000,1432847190,45.41,45.42,09.991,09.966,4.545,4.557,017.9,017.7,03.4,03.4,007.3,017.6,009.3,0001,-057,0989.3,007.6,76.0,00.3,1.000,-00.4,000.1,00.05,020.3,020.2,000.1,007.4,-00.3,-0.15,00.00,01427.58 20150528210726,100901,v3.1.2 11/1/2010,002,0000000,1432847220,45.46,45.46,10.013,09.987,4.540,4.552,016.3,016.4,04.0,04.0,007.2,017.6,009.3,0001,-057,0989.2,007.6,76.0,00.3,1.000,-00.4,000.1,00.02,020.0,019.9,000.1,007.4,-00.3,-0.15,00.00,01427.58 20150528210756,100901,v3.1.2 11/1/2010,002,0000000,1432847250,45.45,45.46,10.008,09.983,4.542,4.554,017.5,017.6,04.0,04.0,007.2,017.6,009.2,0001,-056,0989.3,007.6,75.8,00.3,1.000,-00.4,000.1,00.02,020.0,019.9,000.1,007.4,-00.3,-0.15,00.00,01427.58 20150528210826,100901,v3.1.2 11/1/2010,002,0000000,1432847280,45.41,45.43,09.987,09.968,4.547,4.557,017.6,017.7,03.3,03.5,007.3,017.6,009.2,0001,-055,0989.3,007.6,75.9,00.3,1.000,-00.4,000.1,00.01,019.5,019.2,000.2,007.3,-00.4,-0.13,00.00,01427.58 20150528210855,100901,v3.1.2 11/1/2010,002,0000000,1432847310,45.40,45.41,09.990,09.964,4.545,4.557,015.2,015.8,02.9,03.0,007.3,017.6,009.3,0001,-055,0989.2,007.7,76.2,00.2,1.000,-00.4,000.1,-0.04,019.5,019.2,000.2,007.3,-00.4,-0.13,00.00,01427.58 20150528210926,100901,v3.1.2 11/1/2010,002,0000000,1432847340,45.43,45.43,10.008,09.983,4.539,4.551,014.2,014.6,03.6,03.7,007.3,017.6,009.3,0001,-054,0989.2,007.7,76.3,00.2,1.000,-00.4,000.1,-0.02,018.1,018.0,000.1,007.3,-00.4,-0.14,00.00,01427.58 20150528210956,100901,v3.1.2 11/1/2010,002,0000000,1432847370,45.46,45.48,10.012,09.992,4.540,4.551,016.4,016.7,04.0,04.3,007.3,017.6,009.3,0001,-053,0989.2,007.7,75.5,00.3,1.000,-00.4,000.1,-0.01,018.1,018.0,000.1,007.3,-00.4,-0.14,00.00,01427.58 20150528211026,100901,v3.1.2 11/1/2010,002,0000000,1432847400,45.43,45.45,09.996,09.972,4.545,4.557,017.9,018.6,03.7,03.7,007.3,017.5,009.3,0001,-053,0989.4,007.7,76.2,00.3,1.000,-00.4,000.1,-0.05,017.3,017.5,-00.1,007.3,-00.4,-0.18,00.00,01427.58 20150528211055,100901,v3.1.2 11/1/2010,002,0000000,1432847430,45.42,45.43,09.998,09.971,4.543,4.556,017.0,017.3,03.6,03.5,007.4,017.5,009.4,0001,-052,0989.3,007.8,75.9,00.3,1.000,-00.4,000.1,-0.01,017.3,017.5,-00.1,007.3,-00.4,-0.18,00.00,01427.58 20150528211126,100901,v3.1.2 11/1/2010,002,0000000,1432847460,45.41,45.43,09.994,09.972,4.544,4.556,016.2,016.2,03.4,03.5,007.4,017.5,009.4,0001,-052,0989.4,007.8,76.1,00.2,1.000,-00.4,000.1,00.04,016.4,016.7,-00.2,007.3,-00.4,-0.19,00.00,01427.58 20150528211156,100901,v3.1.2 11/1/2010,002,0000000,1432847490,45.41,45.42,09.998,09.973,4.542,4.554,015.7,015.7,03.4,03.4,007.4,017.5,009.4,0001,-051,0989.3,007.8,76.3,00.2,1.000,-00.4,000.1,00.04,016.4,016.7,-00.2,007.3,-00.4,-0.19,00.00,01427.58 20150528211226,100901,v3.1.2 11/1/2010,002,0000000,1432847520,45.47,45.46,10.016,09.986,4.540,4.553,016.6,016.5,04.2,04.1,007.4,017.5,009.4,0001,-050,0989.3,007.8,76.4,00.3,1.000,-00.4,000.1,00.04,016.5,016.7,-00.2,007.3,-00.4,-0.18,00.00,01427.58 20150528211256,100901,v3.1.2 11/1/2010,002,0000000,1432847550,45.45,45.46,10.003,09.979,4.544,4.555,018.4,018.1,03.9,03.9,007.4,017.5,009.4,0001,-049,0989.3,007.8,76.4,00.3,1.000,-00.4,000.1,00.07,016.5,016.7,-00.2,007.3,-00.4,-0.18,00.00,01427.58 20150528211326,100901,v3.1.2 11/1/2010,002,0000000,1432847580,45.44,45.45,10.002,09.979,4.543,4.555,018.0,017.9,03.8,03.9,007.4,017.5,009.4,0001,-047,0989.2,007.8,76.0,00.3,1.000,-00.4,000.1,00.03,016.6,016.8,-00.2,007.4,-00.4,-0.18,00.00,01427.58 20150528211356,100901,v3.1.2 11/1/2010,002,0000000,1432847610,45.42,45.43,09.995,09.971,4.544,4.556,016.9,017.1,03.5,03.5,007.5,017.5,009.5,0001,-045,0989.4,007.9,75.5,00.3,1.000,-00.4,000.1,-0.00,016.6,016.8,-00.2,007.4,-00.4,-0.18,00.00,01427.58 20150528211426,100901,v3.1.2 11/1/2010,002,0000000,1432847640,45.48,45.47,10.021,09.990,4.538,4.552,017.4,017.3,04.5,04.2,007.5,017.5,009.5,0001,-043,0989.3,007.8,76.0,00.3,1.000,-00.4,000.1,00.05,017.2,017.3,-00.1,007.4,-00.4,-0.17,00.00,01427.58 20150528211456,100901,v3.1.2 11/1/2010,002,0000000,1432847670,45.44,45.45,09.999,09.976,4.545,4.556,018.6,018.3,03.8,03.9,007.5,017.5,009.5,0001,-041,0989.4,007.8,75.8,00.3,1.000,-00.4,000.1,00.07,017.2,017.3,-00.1,007.4,-00.4,-0.17,00.00,01427.58 20150528211526,100901,v3.1.2 11/1/2010,002,0000000,1432847700,45.45,45.47,10.006,09.985,4.542,4.554,018.1,018.4,03.9,04.1,007.5,017.5,009.5,0001,-038,0989.3,007.8,75.6,00.3,1.000,-00.4,000.1,00.00,017.3,017.3,-00.0,007.4,-00.4,-0.16,00.00,01427.58 20150528211556,100901,v3.1.2 11/1/2010,002,0000000,1432847730,45.41,45.43,09.993,09.970,4.544,4.557,016.8,017.8,03.4,03.6,007.5,017.5,009.5,0001,-036,0989.4,007.8,75.5,00.3,1.000,-00.4,000.1,-0.09,017.3,017.3,-00.0,007.4,-00.4,-0.16,00.00,01427.58 20150528211626,100901,v3.1.2 11/1/2010,002,0000000,1432847760,45.45,45.46,10.013,09.988,4.539,4.552,016.5,017.1,04.1,04.1,007.5,017.5,009.5,0001,-032,0989.3,007.8,76.1,00.3,1.000,-00.4,000.1,-0.03,017.3,017.5,-00.1,007.5,-00.4,-0.17,00.00,01427.58 20150528211656,100901,v3.1.2 11/1/2010,002,0000000,1432847790,45.41,45.42,09.987,09.964,4.547,4.558,017.0,017.0,03.2,03.4,007.5,017.5,009.5,0001,-029,0989.4,007.8,75.9,00.3,1.000,-00.4,000.1,00.04,017.3,017.5,-00.1,007.5,-00.4,-0.17,00.00,01427.58 20150528211726,100901,v3.1.2 11/1/2010,002,0000000,1432847820,45.41,45.41,09.993,09.967,4.544,4.556,015.5,015.9,03.1,03.2,007.5,017.5,009.5,0001,-027,0989.3,007.8,76.4,00.2,1.000,-00.4,000.1,-0.01,017.1,017.3,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528211756,100901,v3.1.2 11/1/2010,002,0000000,1432847850,45.48,45.48,10.027,09.996,4.536,4.550,015.8,015.9,04.5,04.3,007.5,017.5,009.5,0001,-025,0989.3,007.8,76.9,00.2,1.000,-00.4,000.0,00.02,017.1,017.3,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528211826,100901,v3.1.2 11/1/2010,002,0000000,1432847880,45.44,45.45,09.993,09.975,4.547,4.556,018.6,017.8,03.7,03.8,007.5,017.5,009.5,0001,-025,0989.3,007.8,76.6,00.3,1.000,-00.4,000.0,00.14,017.2,017.3,-00.1,007.5,-00.4,-0.16,00.00,01427.58 20150528211856,100901,v3.1.2 11/1/2010,002,0000000,1432847910,45.42,45.44,09.993,09.972,4.545,4.557,018.0,017.9,03.5,03.6,007.5,017.5,009.5,0001,-026,0989.3,007.8,76.3,00.3,1.000,-00.4,000.0,00.05,017.2,017.3,-00.1,007.5,-00.4,-0.16,00.00,01427.58 20150528211926,100901,v3.1.2 11/1/2010,002,0000000,1432847940,45.44,45.45,10.010,09.985,4.540,4.552,016.2,016.9,03.9,04.0,007.5,017.5,009.5,0001,-029,0989.3,007.8,76.9,00.3,1.000,-00.4,000.1,-0.04,017.0,017.2,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528211956,100901,v3.1.2 11/1/2010,002,0000000,1432847970,45.47,45.47,10.013,09.981,4.541,4.556,017.9,017.9,04.3,04.0,007.5,017.5,009.5,0001,-033,0989.4,007.7,77.1,00.3,1.000,-00.4,000.1,00.04,017.0,017.2,-00.2,007.5,-00.4,-0.18,00.00,01427.58 20150528212026,100901,v3.1.2 11/1/2010,002,0000000,1432848000,45.41,45.44,09.989,09.976,4.547,4.555,018.6,018.5,03.4,03.8,007.5,017.4,009.5,0001,-037,0989.3,007.9,76.3,00.3,1.000,-00.4,000.1,00.05,017.1,017.2,-00.1,007.5,-00.4,-0.17,00.00,01427.58 20150528212056,100901,v3.1.2 11/1/2010,002,0000000,1432848030,45.41,45.43,09.994,09.970,4.544,4.557,016.4,017.4,03.4,03.6,007.6,017.4,009.6,0001,-042,0989.4,007.9,75.5,00.3,1.000,-00.4,000.1,-0.08,017.1,017.2,-00.1,007.5,-00.4,-0.17,00.00,01427.58 20150528212126,100901,v3.1.2 11/1/2010,002,0000000,1432848060,45.43,45.43,10.004,09.974,4.541,4.555,015.7,016.5,03.7,03.5,007.6,017.4,009.6,0001,-046,0989.3,007.9,76.0,00.3,1.000,-00.4,000.1,-0.06,016.9,017.1,-00.2,007.5,-00.4,-0.17,00.00,01427.58 20150528212155,100901,v3.1.2 11/1/2010,002,0000000,1432848090,45.48,45.47,10.020,09.990,4.539,4.552,017.3,016.7,04.4,04.1,007.6,017.4,009.6,0001,-049,0989.4,007.9,76.2,00.3,1.000,-00.4,000.1,00.11,016.9,017.1,-00.2,007.5,-00.4,-0.17,00.00,01427.58 20150528212226,100901,v3.1.2 11/1/2010,002,0000000,1432848120,45.42,45.43,09.992,09.972,4.546,4.556,018.2,017.6,03.5,03.7,007.6,017.4,009.6,0001,-050,0989.5,008.0,75.8,00.3,1.000,-00.4,000.1,00.10,017.5,017.4,000.0,007.5,-00.4,-0.15,00.00,01427.58 20150528212256,100901,v3.1.2 11/1/2010,002,0000000,1432848150,45.43,45.44,09.999,09.975,4.543,4.555,016.9,017.3,03.6,03.7,007.6,017.4,009.6,0001,-051,0989.4,007.9,76.2,00.3,1.000,-00.4,000.1,-0.02,017.5,017.4,000.0,007.5,-00.4,-0.15,00.00,01427.58 20150528212326,100901,v3.1.2 11/1/2010,002,0000000,1432848180,45.46,45.47,10.016,09.987,4.539,4.553,016.7,017.1,04.2,04.0,007.6,017.4,009.6,0001,-051,0989.4,007.9,75.9,00.3,1.000,-00.4,000.1,-0.02,017.1,017.3,-00.2,007.6,-00.4,-0.18,00.00,01427.58 20150528212356,100901,v3.1.2 11/1/2010,002,0000000,1432848210,45.48,45.48,10.016,09.991,4.541,4.552,018.4,018.1,04.4,04.3,007.6,017.4,009.6,0001,-050,0989.4,007.9,75.7,00.3,1.000,-00.4,000.1,00.07,017.1,017.3,-00.2,007.6,-00.4,-0.18,00.00,01427.58 20150528212426,100901,v3.1.2 11/1/2010,002,0000000,1432848240,45.47,45.47,10.008,09.982,4.544,4.556,019.8,019.4,04.2,04.2,007.6,017.4,009.6,0001,-048,0989.3,007.8,75.6,00.4,1.000,-00.4,000.1,00.08,017.8,017.8,-00.0,007.6,-00.4,-0.16,00.00,01427.58 20150528212456,100901,v3.1.2 11/1/2010,002,0000000,1432848270,45.44,45.44,09.999,09.974,4.544,4.556,019.0,018.8,03.8,03.8,007.7,017.4,009.6,0001,-046,0989.4,008.0,74.7,00.4,1.000,-00.4,000.1,00.06,017.8,017.8,-00.0,007.6,-00.4,-0.16,00.00,01427.58 20150528212526,100901,v3.1.2 11/1/2010,002,0000000,1432848300,45.45,45.44,10.003,09.974,4.543,4.555,017.9,017.4,03.9,03.7,007.7,017.4,009.7,0001,-043,0989.4,008.0,74.5,00.3,1.000,-00.4,000.1,00.09,017.7,017.6,000.1,007.6,-00.4,-0.15,00.00,01427.58 20150528212556,100901,v3.1.2 11/1/2010,002,0000000,1432848330,45.44,45.45,10.002,09.980,4.543,4.554,017.5,016.9,03.8,03.8,007.8,017.4,009.8,0001,-039,0989.4,008.0,74.4,00.3,1.000,-00.4,000.1,00.11,017.7,017.6,000.1,007.6,-00.4,-0.15,00.00,01427.58 20150528212626,100901,v3.1.2 11/1/2010,002,0000000,1432848360,45.42,45.43,09.992,09.970,4.545,4.556,017.0,016.8,03.4,03.5,007.8,017.4,009.8,0001,-036,0989.4,008.0,74.8,00.3,1.000,-00.4,000.1,00.06,017.9,017.7,000.3,007.7,-00.4,-0.12,00.00,01427.58 20150528212656,100901,v3.1.2 11/1/2010,002,0000000,1432848390,45.43,45.44,10.006,09.982,4.540,4.552,016.0,016.3,03.7,03.8,007.9,017.4,009.9,0001,-032,0989.4,008.0,75.0,00.2,1.000,-00.4,000.1,00.00,017.9,017.7,000.3,007.7,-00.4,-0.12,00.00,01427.58 20150528212726,100901,v3.1.2 11/1/2010,002,0000000,1432848420,45.51,45.51,10.036,10.010,4.534,4.547,017.3,017.9,05.0,05.1,007.8,017.4,009.9,0001,-030,0989.3,007.9,75.8,00.3,1.000,-00.4,000.1,-0.04,017.7,017.7,000.0,007.7,-00.4,-0.15,00.00,01427.58 20150528212756,100901,v3.1.2 11/1/2010,002,0000000,1432848450,45.51,45.51,10.017,09.988,4.543,4.557,021.5,021.7,04.9,04.7,007.8,017.4,009.8,0001,-027,0989.3,007.9,75.4,00.5,1.000,-00.3,000.1,00.01,017.7,017.7,000.0,007.7,-00.4,-0.15,00.00,01427.58 20150528212826,100901,v3.1.2 11/1/2010,002,0000000,1432848480,45.46,45.46,10.000,09.974,4.546,4.558,021.8,021.2,04.1,04.0,007.8,017.4,009.8,0001,-025,0989.4,008.1,74.7,00.5,1.000,-00.3,000.0,00.11,018.7,018.5,000.2,007.8,-00.4,-0.13,00.00,01427.58 20150528212856,100901,v3.1.2 11/1/2010,002,0000000,1432848510,45.43,45.46,09.994,09.978,4.545,4.555,018.5,018.4,03.6,04.0,007.9,017.4,009.9,0001,-024,0989.4,008.1,74.6,00.3,1.000,-00.4,000.0,00.05,018.7,018.5,000.2,007.8,-00.4,-0.13,00.00,01427.58 20150528212926,100901,v3.1.2 11/1/2010,002,0000000,1432848540,45.42,45.43,09.994,09.970,4.545,4.557,017.1,017.8,03.6,03.7,008.0,017.4,010.0,0001,-023,0989.4,008.1,75.1,00.3,1.000,-00.4,000.0,-0.05,018.2,018.2,-00.0,007.8,-00.4,-0.15,00.00,01427.58 20150528212956,100901,v3.1.2 11/1/2010,002,0000000,1432848570,45.43,45.44,10.003,09.977,4.541,4.554,016.6,017.0,03.7,03.7,007.9,017.4,009.9,0001,-022,0989.4,008.0,76.3,00.3,1.000,-00.4,000.0,-0.01,018.2,018.2,-00.0,007.8,-00.4,-0.15,00.00,01427.58 20150528213026,100901,v3.1.2 11/1/2010,002,0000000,1432848600,45.45,45.46,10.008,09.988,4.541,4.552,016.9,017.1,04.0,04.2,007.8,017.4,009.9,0001,-021,0989.4,008.0,76.6,00.3,1.000,-00.4,000.0,00.02,018.0,018.2,-00.1,007.9,-00.4,-0.17,00.00,01427.58 20150528213056,100901,v3.1.2 11/1/2010,002,0000000,1432848630,45.45,45.48,10.007,09.987,4.542,4.554,018.2,019.1,04.1,04.4,007.8,017.4,009.8,0001,-022,0989.4,007.9,76.6,00.4,1.000,-00.4,000.0,-0.08,018.0,018.2,-00.1,007.9,-00.4,-0.17,00.00,01427.58 20150528213126,100901,v3.1.2 11/1/2010,002,0000000,1432848660,45.46,45.46,10.009,09.981,4.542,4.555,018.6,019.4,04.2,04.1,007.7,017.4,009.7,0001,-023,0989.4,007.9,77.3,00.4,1.000,-00.4,000.0,-0.06,018.4,018.7,-00.3,007.8,-00.4,-0.19,00.00,01427.58 20150528213156,100901,v3.1.2 11/1/2010,002,0000000,1432848690,45.46,45.46,10.003,09.980,4.544,4.556,018.9,019.0,04.0,04.1,007.7,017.4,009.7,0001,-024,0989.3,007.9,76.5,00.4,1.000,-00.4,000.0,00.02,018.4,018.7,-00.3,007.8,-00.4,-0.19,00.00,01427.58 20150528213226,100901,v3.1.2 11/1/2010,002,0000000,1432848720,45.45,45.47,10.004,09.987,4.543,4.553,018.4,019.2,03.9,04.4,007.7,017.4,009.7,0001,-025,0989.4,008.0,75.7,00.4,1.000,-00.4,000.0,-0.05,018.6,019.0,-00.4,007.8,-00.4,-0.20,00.00,01427.58 20150528213255,100901,v3.1.2 11/1/2010,002,0000000,1432848750,45.42,45.43,09.996,09.968,4.544,4.558,017.3,018.6,03.6,03.7,007.8,017.4,009.8,0001,-027,0989.4,008.0,77.1,00.3,1.000,-00.4,000.1,-0.12,018.6,019.0,-00.4,007.8,-00.4,-0.20,00.00,01427.58 20150528213326,100901,v3.1.2 11/1/2010,002,0000000,1432848780,45.47,45.46,10.016,09.984,4.539,4.553,017.6,017.9,04.4,04.1,007.7,017.4,009.8,0001,-030,0989.4,007.9,77.2,00.3,1.000,-00.4,000.1,-0.01,017.7,018.3,-00.6,007.8,-00.4,-0.22,00.00,01427.58 20150528213356,100901,v3.1.2 11/1/2010,002,0000000,1432848810,45.47,45.48,10.014,09.990,4.541,4.553,019.2,018.4,04.5,04.4,007.7,017.4,009.7,0001,-034,0989.4,007.9,77.4,00.3,1.000,-00.4,000.1,00.13,017.7,018.3,-00.6,007.8,-00.4,-0.22,00.00,01427.58 20150528213426,100901,v3.1.2 11/1/2010,002,0000000,1432848840,45.48,45.49,10.012,09.987,4.543,4.555,020.4,019.9,04.5,04.4,007.7,017.4,009.7,0001,-037,0989.4,007.9,76.6,00.4,1.000,-00.3,000.1,00.10,018.4,018.7,-00.3,007.7,-00.4,-0.19,00.00,01427.58 20150528213456,100901,v3.1.2 11/1/2010,002,0000000,1432848870,45.42,45.42,09.987,09.961,4.548,4.560,019.4,019.1,03.4,03.4,007.7,017.4,009.7,0001,-041,0989.4,008.1,76.0,00.4,1.000,-00.4,000.1,00.06,018.4,018.7,-00.3,007.7,-00.4,-0.19,00.00,01427.58 20150528213526,100901,v3.1.2 11/1/2010,002,0000000,1432848900,45.43,45.44,10.007,09.984,4.540,4.552,016.7,016.6,03.8,03.8,007.8,017.4,009.8,0001,-043,0989.4,008.1,76.6,00.3,1.000,-00.4,000.1,00.05,018.3,018.6,-00.2,007.7,-00.4,-0.18,00.00,01427.58 20150528213556,100901,v3.1.2 11/1/2010,002,0000000,1432848930,45.47,45.48,10.016,09.989,4.540,4.553,017.2,017.3,04.3,04.3,007.8,017.4,009.8,0001,-044,0989.4,008.0,76.8,00.3,1.000,-00.4,000.1,00.02,018.3,018.6,-00.2,007.7,-00.4,-0.18,00.00,01427.58 20150528213626,100901,v3.1.2 11/1/2010,002,0000000,1432848960,45.49,45.49,10.016,09.992,4.541,4.553,019.5,019.4,04.5,04.5,007.8,017.4,009.8,0001,-044,0989.4,008.0,76.0,00.4,1.000,-00.4,000.1,00.04,018.5,018.6,-00.1,007.8,-00.4,-0.16,00.00,01427.58 20150528213656,100901,v3.1.2 11/1/2010,002,0000000,1432848990,45.46,45.47,10.005,09.981,4.544,4.556,019.7,019.8,04.1,04.2,007.8,017.4,009.8,0001,-043,0989.5,008.0,76.7,00.4,1.000,-00.4,000.1,00.02,018.5,018.6,-00.1,007.8,-00.4,-0.16,00.00,01427.58 20150528213726,100901,v3.1.2 11/1/2010,002,0000000,1432849020,45.44,45.46,10.001,09.980,4.544,4.555,018.6,019.0,03.8,04.0,007.8,017.4,009.8,0001,-042,0989.3,008.0,76.8,00.4,1.000,-00.4,000.1,-0.02,018.6,018.6,-00.0,007.8,-00.4,-0.16,00.00,01427.58 20150528213756,100901,v3.1.2 11/1/2010,002,0000000,1432849050,45.48,45.49,10.021,09.994,4.539,4.552,018.3,018.9,04.5,04.5,007.8,017.4,009.8,0001,-041,0989.4,008.0,76.7,00.4,1.000,-00.4,000.1,-0.04,018.6,018.6,-00.0,007.8,-00.4,-0.16,00.00,01427.58 20150528213826,100901,v3.1.2 11/1/2010,002,0000000,1432849080,45.47,45.47,10.007,09.980,4.544,4.556,019.6,019.7,04.2,04.2,007.8,017.4,009.7,0001,-041,0989.4,008.0,76.8,00.4,1.000,-00.4,000.1,00.02,019.0,018.9,000.0,007.8,-00.4,-0.15,00.00,01427.58 20150528213856,100901,v3.1.2 11/1/2010,002,0000000,1432849110,45.45,45.46,09.999,09.976,4.545,4.557,019.5,019.2,03.9,03.9,007.7,017.4,009.7,0001,-042,0989.4,008.0,76.7,00.4,1.000,-00.4,000.1,00.06,019.0,018.9,000.0,007.8,-00.4,-0.15,00.00,01427.58 20150528213926,100901,v3.1.2 11/1/2010,002,0000000,1432849140,45.43,45.44,09.995,09.973,4.545,4.556,017.6,017.9,03.5,03.7,007.8,017.5,009.8,0001,-044,0989.3,008.0,76.4,00.3,1.000,-00.4,000.1,00.00,018.4,018.5,-00.1,007.8,-00.4,-0.17,00.00,01427.58 20150528213956,100901,v3.1.2 11/1/2010,002,0000000,1432849170,45.42,45.43,09.997,09.974,4.544,4.555,016.4,016.8,03.5,03.6,007.7,017.4,009.8,0001,-047,0989.3,008.0,77.3,00.3,1.000,-00.4,000.1,-0.02,018.4,018.5,-00.1,007.8,-00.4,-0.17,00.00,01427.58 20150528214026,100901,v3.1.2 11/1/2010,002,0000000,1432849200,45.42,45.43,10.000,09.973,4.542,4.555,015.9,016.4,03.6,03.5,007.7,017.5,009.7,0001,-051,0989.3,008.0,77.8,00.3,1.000,-00.4,000.1,-0.03,018.2,018.5,-00.3,007.8,-00.4,-0.19,00.00,01427.58 20150528214056,100901,v3.1.2 11/1/2010,002,0000000,1432849230,45.42,45.42,09.997,09.971,4.543,4.555,016.0,016.0,03.5,03.4,007.7,017.5,009.7,0001,-054,0989.4,008.0,78.4,00.2,1.000,-00.4,000.1,00.03,018.2,018.5,-00.3,007.8,-00.4,-0.19,00.00,01427.58 20150528214126,100901,v3.1.2 11/1/2010,002,0000000,1432849260,45.41,45.42,09.992,09.971,4.544,4.555,015.7,015.4,03.2,03.3,007.6,017.5,009.6,0001,-056,0989.4,007.9,79.0,00.2,1.000,-00.4,000.1,00.07,017.5,017.7,-00.2,007.7,-00.4,-0.18,00.00,01427.58 20150528214156,100901,v3.1.2 11/1/2010,002,0000000,1432849290,45.41,45.42,10.000,09.976,4.541,4.553,014.9,015.0,03.4,03.5,007.6,017.5,009.6,0001,-057,0989.4,007.9,79.0,00.2,1.000,-00.4,000.1,00.02,017.5,017.7,-00.2,007.7,-00.4,-0.18,00.00,01427.58 20150528214226,100901,v3.1.2 11/1/2010,002,0000000,1432849320,45.45,45.45,10.014,09.986,4.539,4.552,015.7,015.7,04.1,03.9,007.5,017.5,009.5,0001,-057,0989.3,007.8,79.1,00.2,1.000,-00.4,000.1,00.03,016.9,017.0,-00.1,007.7,-00.4,-0.17,00.00,01427.58 20150528214256,100901,v3.1.2 11/1/2010,002,0000000,1432849350,45.44,45.44,10.006,09.978,4.542,4.555,017.4,017.0,03.9,03.8,007.5,017.5,009.5,0001,-057,0989.4,007.6,77.8,00.3,1.000,-00.4,000.1,00.08,016.9,017.0,-00.1,007.7,-00.4,-0.17,00.00,01427.58 20150528214326,100901,v3.1.2 11/1/2010,002,0000000,1432849380,45.43,45.44,09.999,09.974,4.544,4.556,017.9,017.2,03.7,03.6,007.5,017.5,009.4,0001,-058,0989.4,007.6,77.9,00.3,1.000,-00.4,000.1,00.11,016.6,016.5,000.0,007.6,-00.4,-0.15,00.00,01427.58 20150528214356,100901,v3.1.2 11/1/2010,002,0000000,1432849410,45.44,45.43,10.002,09.975,4.543,4.555,017.4,016.7,03.7,03.6,007.4,017.5,009.4,0001,-059,0989.4,007.5,77.8,00.3,1.000,-00.4,000.1,00.12,016.6,016.5,000.0,007.6,-00.4,-0.15,00.00,01427.58 20150528214426,100901,v3.1.2 11/1/2010,002,0000000,1432849440,45.43,45.42,09.998,09.973,4.543,4.555,016.9,016.2,03.6,03.6,007.4,017.4,009.4,0001,-060,0989.3,007.4,77.8,00.2,1.000,-00.4,000.1,00.12,016.4,016.2,000.2,007.5,-00.4,-0.13,00.00,01427.58 20150528214456,100901,v3.1.2 11/1/2010,002,0000000,1432849470,45.44,45.45,10.006,09.981,4.542,4.554,017.3,016.7,04.0,03.9,007.3,017.4,009.3,0001,-060,0989.4,007.4,78.2,00.3,1.000,-00.4,000.1,00.09,016.4,016.2,000.2,007.5,-00.4,-0.13,00.00,01427.58 20150528214526,100901,v3.1.2 11/1/2010,002,0000000,1432849500,45.43,45.43,09.998,09.973,4.544,4.555,017.7,017.3,03.7,03.6,007.3,017.4,009.3,0001,-061,0989.4,007.3,78.3,00.3,1.000,-00.4,000.1,00.08,016.8,016.4,000.4,007.4,-00.4,-0.11,00.00,01427.58 20150528214556,100901,v3.1.2 11/1/2010,002,0000000,1432849530,45.43,45.43,10.003,09.976,4.542,4.554,017.2,016.5,03.8,03.6,007.2,017.4,009.2,0001,-062,0989.4,007.3,78.6,00.3,1.000,-00.4,000.1,00.11,016.8,016.4,000.4,007.4,-00.4,-0.11,00.00,01427.58 20150528214626,100901,v3.1.2 11/1/2010,002,0000000,1432849560,45.46,45.45,10.012,09.984,4.540,4.552,017.4,016.6,04.1,04.0,007.2,017.4,009.2,0001,-062,0989.4,007.4,79.3,00.3,1.000,-00.4,000.1,00.13,017.1,016.6,000.5,007.4,-00.4,-0.10,00.00,01427.58 20150528214656,100901,v3.1.2 11/1/2010,002,0000000,1432849590,45.50,45.50,10.025,10.000,4.539,4.550,019.2,018.5,04.8,04.8,007.2,017.4,009.2,0001,-062,0989.3,007.5,80.0,00.3,1.000,-00.4,000.1,00.11,017.1,016.6,000.5,007.4,-00.4,-0.10,00.00,01427.58 20150528214726,100901,v3.1.2 11/1/2010,002,0000000,1432849620,45.46,45.47,10.001,09.979,4.546,4.557,020.6,020.4,04.1,04.3,007.2,017.4,009.2,0001,-062,0989.3,007.5,79.8,00.4,1.000,-00.3,000.1,00.05,018.1,017.5,000.6,007.3,-00.4,-0.09,00.00,01427.58 20150528214756,100901,v3.1.2 11/1/2010,002,0000000,1432849650,45.43,45.45,09.997,09.974,4.545,4.557,019.3,019.7,03.8,03.9,007.2,017.4,009.2,0001,-061,0989.3,007.5,79.8,00.4,1.000,-00.4,000.1,-0.02,018.1,017.5,000.6,007.3,-00.4,-0.09,00.00,01427.58 20150528214826,100901,v3.1.2 11/1/2010,002,0000000,1432849680,45.44,45.45,10.004,09.977,4.542,4.555,017.7,018.1,03.9,03.9,007.2,017.4,009.2,0001,-061,0989.2,007.3,78.9,00.3,1.000,-00.4,000.1,-0.02,018.0,017.7,000.3,007.2,-00.4,-0.12,00.00,01427.58 20150528214856,100901,v3.1.2 11/1/2010,002,0000000,1432849710,45.45,45.45,10.005,09.978,4.543,4.555,017.8,017.6,04.0,03.9,007.2,017.4,009.2,0001,-060,0989.2,007.2,79.0,00.3,1.000,-00.4,000.1,00.05,018.0,017.7,000.3,007.2,-00.4,-0.12,00.00,01427.58 20150528214926,100901,v3.1.2 11/1/2010,002,0000000,1432849740,45.42,45.41,09.995,09.961,4.544,4.558,017.1,016.7,03.5,03.2,007.2,017.4,009.2,0001,-060,0989.3,007.1,79.3,00.3,1.000,-00.4,000.1,00.08,018.1,017.8,000.3,007.2,-00.4,-0.12,00.00,01427.58 20150528214956,100901,v3.1.2 11/1/2010,002,0000000,1432849770,45.44,45.42,10.010,09.978,4.540,4.552,016.2,015.1,03.9,03.6,007.2,017.4,009.2,0001,-059,0989.3,007.1,79.6,00.2,1.000,-00.4,000.1,00.16,018.1,017.8,000.3,007.2,-00.4,-0.12,00.00,01427.58 20150528215026,100901,v3.1.2 11/1/2010,002,0000000,1432849800,45.45,45.45,10.009,09.986,4.541,4.551,017.1,015.3,04.0,03.9,007.1,017.4,009.2,0001,-058,0989.4,007.1,79.5,00.2,1.000,-00.4,000.1,00.25,018.0,017.4,000.6,007.2,-00.4,-0.09,00.00,01427.58 20150528215056,100901,v3.1.2 11/1/2010,002,0000000,1432849830,45.42,45.45,09.994,09.983,4.545,4.553,017.5,017.1,03.6,04.0,007.0,017.4,009.0,0001,-058,0989.3,007.0,79.3,00.3,1.000,-00.4,000.1,00.09,018.0,017.4,000.6,007.2,-00.4,-0.09,00.00,01427.58 20150528215126,100901,v3.1.2 11/1/2010,002,0000000,1432849860,45.41,45.43,09.992,09.971,4.545,4.556,016.6,017.6,03.3,03.6,007.0,017.3,009.0,0001,-058,0989.3,006.9,79.7,00.3,1.000,-00.4,000.1,-0.09,017.8,017.6,000.2,007.1,-00.4,-0.14,00.00,01427.58 20150528215156,100901,v3.1.2 11/1/2010,002,0000000,1432849890,45.43,45.44,10.002,09.976,4.542,4.554,015.9,017.0,03.7,03.7,007.1,017.3,009.1,0001,-058,0989.3,006.9,80.0,00.3,1.000,-00.4,000.1,-0.09,017.8,017.6,000.2,007.1,-00.4,-0.14,00.00,01427.58 20150528215226,100901,v3.1.2 11/1/2010,002,0000000,1432849920,45.42,45.43,10.003,09.975,4.541,4.554,015.7,016.4,03.6,03.6,007.1,017.3,009.1,0001,-059,0989.4,007.0,79.8,00.2,1.000,-00.4,000.1,-0.05,016.8,016.8,000.0,007.1,-00.4,-0.16,00.00,01427.58 20150528215256,100901,v3.1.2 11/1/2010,002,0000000,1432849950,45.43,45.41,10.000,09.965,4.543,4.557,016.1,015.6,03.6,03.1,007.1,017.3,009.1,0001,-059,0989.3,007.0,79.4,00.2,1.000,-00.4,000.1,00.10,016.8,016.8,000.0,007.1,-00.4,-0.16,00.00,01427.58 20150528215326,100901,v3.1.2 11/1/2010,002,0000000,1432849980,45.43,45.42,10.004,09.977,4.541,4.553,016.7,015.0,03.8,03.5,007.1,017.3,009.1,0001,-059,0989.2,006.9,79.7,00.2,1.000,-00.4,000.1,00.24,016.7,016.2,000.4,007.1,-00.4,-0.10,00.00,01427.58 20150528215356,100901,v3.1.2 11/1/2010,002,0000000,1432850010,45.44,45.44,10.007,09.981,4.541,4.553,016.8,015.6,03.9,03.7,006.9,017.3,009.0,0001,-058,0989.3,006.8,80.0,00.2,1.000,-00.4,000.1,00.18,016.7,016.2,000.4,007.1,-00.4,-0.10,00.00,01427.58 20150528215426,100901,v3.1.2 11/1/2010,002,0000000,1432850040,45.43,45.42,09.998,09.971,4.544,4.556,017.2,016.5,03.7,03.5,006.8,017.3,008.8,0001,-057,0989.4,006.8,80.3,00.3,1.000,-00.4,000.1,00.12,016.7,016.2,000.5,007.0,-00.4,-0.10,00.00,01427.58 20150528215456,100901,v3.1.2 11/1/2010,002,0000000,1432850070,45.46,45.47,10.010,09.986,4.541,4.553,017.9,017.7,04.1,04.2,006.8,017.2,008.7,0001,-057,0989.4,006.7,80.6,00.3,1.000,-00.4,000.1,00.05,016.7,016.2,000.5,007.0,-00.4,-0.10,00.00,01427.58 20150528215526,100901,v3.1.2 11/1/2010,002,0000000,1432850100,45.42,45.42,09.991,09.967,4.546,4.557,017.6,017.6,03.4,03.5,006.8,017.2,008.8,0001,-058,0989.4,006.7,80.8,00.3,1.000,-00.4,000.1,00.03,016.8,016.6,000.1,007.0,-00.4,-0.14,00.00,01427.58 20150528215556,100901,v3.1.2 11/1/2010,002,0000000,1432850130,45.40,45.41,09.992,09.963,4.544,4.557,016.1,015.7,03.3,03.0,006.8,017.2,008.8,0001,-058,0989.4,006.8,80.7,00.2,1.000,-00.4,000.1,00.08,016.8,016.6,000.1,007.0,-00.4,-0.14,00.00,01427.58 20150528215626,100901,v3.1.2 11/1/2010,002,0000000,1432850160,45.42,45.42,09.999,09.975,4.542,4.553,015.2,014.5,03.5,03.4,006.7,017.2,008.7,0001,-057,0989.3,006.8,80.6,00.2,1.000,-00.4,000.1,00.11,016.5,016.0,000.5,006.9,-00.4,-0.10,00.00,01427.58 20150528215656,100901,v3.1.2 11/1/2010,002,0000000,1432850190,45.41,45.41,09.997,09.968,4.543,4.556,015.6,015.2,03.5,03.3,006.7,017.2,008.7,0001,-058,0989.3,006.8,80.5,00.2,1.000,-00.4,000.1,00.08,016.5,016.0,000.5,006.9,-00.4,-0.10,00.00,01427.58 20150528215726,100901,v3.1.2 11/1/2010,002,0000000,1432850220,45.41,45.41,09.994,09.974,4.543,4.553,015.4,015.1,03.2,03.4,006.7,017.2,008.7,0001,-058,0989.3,006.9,80.4,00.2,1.000,-00.4,000.1,00.07,016.4,015.7,000.7,006.8,-00.4,-0.08,00.00,01427.58 20150528215756,100901,v3.1.2 11/1/2010,002,0000000,1432850250,45.41,45.41,09.997,09.966,4.542,4.556,015.1,014.6,03.4,03.1,006.7,017.2,008.7,0001,-058,0989.4,006.8,80.7,00.2,1.000,-00.4,000.1,00.09,016.4,015.7,000.7,006.8,-00.4,-0.08,00.00,01427.58 20150528215826,100901,v3.1.2 11/1/2010,002,0000000,1432850280,45.41,45.41,09.997,09.968,4.542,4.555,015.3,014.4,03.4,03.0,006.7,017.2,008.6,0001,-059,0989.3,006.9,80.5,00.2,1.000,-00.4,000.1,00.14,016.1,015.6,000.5,006.7,-00.4,-0.10,00.00,01427.58 20150528215856,100901,v3.1.2 11/1/2010,002,0000000,1432850310,45.40,45.40,09.990,09.968,4.545,4.555,014.9,013.5,03.0,02.9,006.6,017.2,008.6,0001,-059,0989.3,006.9,80.1,00.1,1.000,-00.4,000.1,00.21,016.1,015.6,000.5,006.7,-00.4,-0.10,00.00,01427.58 20150528215926,100901,v3.1.2 11/1/2010,002,0000000,1432850340,45.41,45.40,10.002,09.972,4.540,4.553,014.5,013.5,03.4,03.2,006.7,017.1,008.7,0001,-059,0989.4,006.8,80.2,00.1,1.000,-00.4,000.1,00.16,015.6,015.0,000.6,006.7,-00.4,-0.09,00.00,01427.58 20150528215956,100901,v3.1.2 11/1/2010,002,0000000,1432850370,45.40,45.41,09.993,09.970,4.544,4.554,014.8,014.1,03.2,03.2,006.7,017.1,008.7,0001,-059,0989.3,006.9,80.3,00.2,1.000,-00.4,000.1,00.12,015.6,015.0,000.6,006.7,-00.4,-0.09,00.00,01427.58