20150529050026,100901,v3.1.2 11/1/2010,002,0000000,1432875600,45.41,45.42,09.976,09.946,4.552,4.567,021.5,023.5,03.4,03.5,012.4,020.7,014.4,0264,-042,0988.1,013.3,59.4,00.6,1.000,-00.3,-01.5,-0.02,022.3,023.9,-01.6,012.0,-00.3,-0.19,00.00,01427.58

20150529050056,100901,v3.1.2 11/1/2010,002,0000000,1432875630,45.47,45.49,10.021,10.000,4.538,4.549,017.8,019.0,04.4,04.7,012.6,020.7,014.5,0266,-039,0988.1,013.3,59.3,00.4,1.000,-00.4,-01.5,00.08,022.3,023.9,-01.6,012.0,-00.3,-0.19,00.00,01427.58

20150529050126,100901,v3.1.2 11/1/2010,002,0000000,1432875660,45.48,45.50,10.026,10.009,4.536,4.546,016.9,018.6,04.6,05.3,012.7,020.8,014.7,0269,-038,0988.2,013.3,62.3,00.4,1.000,-00.4,-01.5,00.03,020.9,022.6,-01.7,012.3,-00.3,-0.19,00.00,01427.58

20150529050156,100901,v3.1.2 11/1/2010,002,0000000,1432875690,45.50,45.52,10.020,09.995,4.542,4.554,020.6,022.9,04.9,05.4,012.8,020.8,014.8,0269,-036,0988.2,013.1,61.1,00.6,1.000,-00.3,-01.5,-0.06,020.9,022.6,-01.7,012.3,-00.3,-0.19,00.00,01427.58

20150529050226,100901,v3.1.2 11/1/2010,002,0000000,1432875720,45.40,45.43,09.981,09.957,4.549,4.563,020.6,022.8,03.4,03.7,012.8,020.9,014.8,0266,-034,0988.2,013.5,63.3,00.6,1.000,-00.3,-01.5,-0.05,021.4,023.3,-01.9,012.4,-00.3,-0.20,00.00,01427.58

20150529050256,100901,v3.1.2 11/1/2010,002,0000000,1432875750,45.47,45.49,10.013,09.989,4.541,4.554,018.3,020.4,04.3,04.7,012.9,020.9,014.9,0256,-033,0988.2,013.5,61.7,00.5,1.000,-00.3,-01.5,-0.04,021.4,023.3,-01.9,012.4,-00.3,-0.20,00.00,01427.58

20150529050326,100901,v3.1.2 11/1/2010,002,0000000,1432875780,45.51,45.52,10.022,09.993,4.542,4.555,020.7,022.4,05.0,05.2,013.0,021.0,015.0,0250,-033,0988.2,013.5,59.2,00.6,1.000,-00.3,-01.4,00.00,020.9,022.8,-01.9,012.6,-00.3,-0.20,00.00,01427.58

20150529050356,100901,v3.1.2 11/1/2010,002,0000000,1432875810,45.52,45.52,10.044,10.020,4.532,4.543,022.5,023.4,05.9,06.3,013.2,021.0,015.1,0258,-033,0988.2,013.3,60.6,00.6,1.000,-00.3,-01.5,00.10,020.9,022.8,-01.9,012.6,-00.3,-0.20,00.00,01427.58

20150529050426,100901,v3.1.2 11/1/2010,002,0000000,1432875840,45.50,45.52,10.003,09.982,4.548,4.560,024.1,025.3,04.9,05.3,013.2,021.1,015.2,0268,-033,0988.1,013.3,59.3,00.8,1.000,-00.3,-01.5,00.08,020.7,022.5,-01.8,012.8,-00.3,-0.18,00.00,01427.58

20150529050456,100901,v3.1.2 11/1/2010,002,0000000,1432875870,45.51,45.52,10.028,10.007,4.538,4.549,024.3,026.5,05.4,06.1,013.2,021.1,015.2,0267,-032,0988.2,013.1,58.7,00.8,1.000,-00.3,-01.5,-0.04,020.7,022.5,-01.8,012.8,-00.3,-0.18,00.00,01427.58

20150529050526,100901,v3.1.2 11/1/2010,002,0000000,1432875900,45.53,45.54,10.049,10.026,4.530,4.543,027.2,029.8,07.9,08.5,013.2,021.2,015.2,0261,-032,0988.2,012.6,60.1,01.0,1.000,-00.3,-01.5,-0.10,021.9,023.8,-01.9,013.0,-00.3,-0.19,00.00,01427.58

20150529050556,100901,v3.1.2 11/1/2010,002,0000000,1432875930,45.53,45.53,10.002,09.981,4.552,4.561,032.4,035.0,06.0,06.8,013.2,021.2,015.2,0259,-032,0988.2,013.2,59.7,01.4,1.000,-00.3,-01.5,-0.10,021.9,023.8,-01.9,013.0,-00.3,-0.19,00.00,01427.58

20150529050626,100901,v3.1.2 11/1/2010,002,0000000,1432875960,45.56,45.57,10.064,10.039,4.526,4.539,034.7,037.0,09.9,10.2,013.1,021.3,015.1,0252,-031,0988.2,013.0,57.5,01.5,1.000,-00.3,-01.4,-0.07,025.4,027.5,-02.0,013.1,-00.3,-0.22,00.00,01427.58

20150529050656,100901,v3.1.2 11/1/2010,002,0000000,1432875990,45.53,45.53,09.999,09.975,4.553,4.565,037.4,038.4,07.0,07.1,013.1,021.3,015.1,0242,-031,0988.1,013.2,58.3,01.6,1.000,-00.3,-01.4,00.08,025.4,027.5,-02.0,013.1,-00.3,-0.22,00.00,01427.58

20150529050726,100901,v3.1.2 11/1/2010,002,0000000,1432876020,45.52,45.53,10.003,09.983,4.551,4.561,035.1,035.4,06.4,06.8,013.1,021.4,015.1,0231,-031,0988.1,013.1,58.9,01.4,1.000,-00.3,-01.3,00.17,028.4,030.0,-01.6,013.1,-00.3,-0.17,00.00,01427.58

20150529050756,100901,v3.1.2 11/1/2010,002,0000000,1432876050,45.52,45.53,10.032,09.999,4.537,4.554,030.3,031.4,07.1,06.9,013.1,021.4,015.1,0215,-031,0988.2,013.2,58.0,01.1,1.000,-00.3,-01.2,00.05,028.4,030.0,-01.6,013.1,-00.3,-0.17,00.00,01427.58

20150529050826,100901,v3.1.2 11/1/2010,002,0000000,1432876080,45.54,45.54,10.039,10.021,4.536,4.544,031.4,031.9,08.0,08.4,013.2,021.5,015.1,0206,-032,0988.2,012.9,58.0,01.2,1.000,-00.3,-01.2,00.11,030.5,031.9,-01.4,013.2,-00.3,-0.15,00.00,01427.58

20150529050856,100901,v3.1.2 11/1/2010,002,0000000,1432876110,45.52,45.53,10.013,09.992,4.546,4.557,032.9,034.0,06.4,07.0,013.1,021.5,015.1,0206,-031,0988.1,012.7,58.1,01.3,1.000,-00.3,-01.2,00.06,030.5,031.9,-01.4,013.2,-00.3,-0.15,00.00,01427.58

20150529050926,100901,v3.1.2 11/1/2010,002,0000000,1432876140,45.54,45.55,10.039,10.020,4.536,4.546,034.1,035.4,08.6,08.9,012.9,021.5,015.0,0202,-031,0988.2,012.4,58.1,01.4,1.000,-00.3,-01.1,00.02,032.5,033.9,-01.4,013.1,-00.3,-0.16,00.00,01427.58

20150529050956,100901,v3.1.2 11/1/2010,002,0000000,1432876170,45.53,45.55,10.024,09.998,4.543,4.556,037.4,037.9,08.3,08.3,012.8,021.6,014.8,0196,-031,0988.1,012.6,56.7,01.6,1.000,-00.3,-01.1,00.10,032.5,033.9,-01.4,013.1,-00.3,-0.16,00.00,01427.58

20150529051026,100901,v3.1.2 11/1/2010,002,0000000,1432876200,45.53,45.53,10.012,09.987,4.548,4.559,036.8,037.6,07.3,07.6,012.8,021.6,014.8,0193,-030,0988.1,012.4,57.9,01.5,1.000,-00.3,-01.1,00.07,034.4,035.5,-01.1,013.0,-00.3,-0.13,00.00,01427.58

20150529051056,100901,v3.1.2 11/1/2010,002,0000000,1432876230,45.51,45.52,09.992,09.974,4.555,4.564,031.8,033.1,05.1,05.8,012.8,021.7,014.8,0193,-028,0988.2,012.7,59.2,01.2,1.000,-00.3,-01.1,00.01,034.4,035.5,-01.1,013.0,-00.3,-0.13,00.00,01427.58

20150529051126,100901,v3.1.2 11/1/2010,002,0000000,1432876260,45.53,45.53,10.041,10.012,4.535,4.547,029.7,031.8,07.7,08.0,012.7,021.7,014.7,0197,-028,0988.1,012.5,58.7,01.1,1.000,-00.3,-01.1,-0.08,033.4,034.4,-01.0,012.9,-00.3,-0.13,00.00,01427.58

20150529051156,100901,v3.1.2 11/1/2010,002,0000000,1432876290,45.52,45.53,10.003,09.979,4.551,4.562,031.6,033.6,05.9,06.5,012.7,021.7,014.7,0210,-028,0988.1,012.7,58.9,01.3,1.000,-00.3,-01.2,-0.06,033.4,034.4,-01.0,012.9,-00.3,-0.13,00.00,01427.58

20150529051226,100901,v3.1.2 11/1/2010,002,0000000,1432876320,45.52,45.52,10.025,10.002,4.541,4.552,028.2,030.1,05.9,06.4,012.8,021.8,014.8,0214,-027,0988.1,012.9,59.1,01.0,1.000,-00.3,-01.2,-0.04,032.0,033.4,-01.3,012.9,-00.3,-0.17,00.00,01427.58

20150529051256,100901,v3.1.2 11/1/2010,002,0000000,1432876350,45.55,45.57,10.069,10.045,4.524,4.537,031.4,032.7,10.0,10.2,012.7,021.8,014.7,0208,-028,0988.1,012.7,56.3,01.2,1.000,-00.3,-01.2,00.02,032.0,033.4,-01.3,012.9,-00.3,-0.17,00.00,01427.58

20150529051326,100901,v3.1.2 11/1/2010,002,0000000,1432876380,45.57,45.56,10.041,10.020,4.538,4.547,042.3,042.9,10.3,10.7,012.7,021.8,014.7,0207,-029,0988.1,012.7,56.9,01.9,1.000,-00.3,-01.2,00.11,034.2,035.6,-01.3,012.8,-00.3,-0.17,00.00,01427.58

20150529051356,100901,v3.1.2 11/1/2010,002,0000000,1432876410,45.53,45.54,10.008,09.983,4.550,4.562,041.9,042.9,07.7,08.0,012.7,021.9,014.7,0203,-028,0988.1,012.8,57.1,01.9,1.000,-00.3,-01.2,00.06,034.2,035.6,-01.3,012.8,-00.3,-0.17,00.00,01427.58

20150529051426,100901,v3.1.2 11/1/2010,002,0000000,1432876440,45.53,45.54,10.018,09.998,4.545,4.555,035.3,037.9,07.3,08.3,012.7,021.9,014.7,0197,-028,0988.1,012.7,57.9,01.6,1.000,-00.3,-01.1,-0.14,034.5,036.1,-01.6,012.7,-00.3,-0.20,00.00,01427.58

20150529051456,100901,v3.1.2 11/1/2010,002,0000000,1432876470,45.53,45.54,10.029,09.993,4.540,4.557,032.5,035.6,07.4,07.3,012.7,021.9,014.7,0189,-028,0988.2,012.8,58.7,01.4,1.000,-00.3,-01.1,-0.21,034.5,036.1,-01.6,012.7,-00.3,-0.20,00.00,01427.58

20150529051526,100901,v3.1.2 11/1/2010,002,0000000,1432876500,45.55,45.54,10.034,09.997,4.539,4.556,035.0,036.4,08.5,08.1,012.7,022.0,014.6,0181,-028,0988.0,012.8,56.4,01.4,1.000,-00.3,-01.0,-0.00,034.1,035.8,-01.7,012.7,-00.3,-0.22,00.00,01427.58

20150529051556,100901,v3.1.2 11/1/2010,002,0000000,1432876530,45.56,45.55,10.021,09.996,4.546,4.557,040.7,040.0,08.8,08.7,012.6,022.0,014.6,0173,-029,0988.2,012.7,58.6,01.7,1.000,-00.3,-01.0,00.24,034.1,035.8,-01.7,012.7,-00.3,-0.22,00.00,01427.58

20150529051626,100901,v3.1.2 11/1/2010,002,0000000,1432876560,45.56,45.57,10.035,10.011,4.540,4.552,041.9,043.0,09.4,10.1,012.5,022.0,014.5,0153,-030,0988.2,012.6,59.0,01.9,1.000,-00.3,-00.9,-0.00,036.5,038.1,-01.5,012.7,-00.3,-0.21,00.00,01427.58

20150529051656,100901,v3.1.2 11/1/2010,002,0000000,1432876590,45.53,45.53,09.978,09.950,4.563,4.576,037.5,040.1,05.5,05.7,012.5,022.0,014.5,0137,-030,0988.2,012.7,60.0,01.7,1.000,-00.3,-00.8,-0.19,036.5,038.1,-01.5,012.7,-00.3,-0.21,00.00,01427.58

20150529051726,100901,v3.1.2 11/1/2010,002,0000000,1432876620,45.51,45.52,09.996,09.973,4.553,4.564,029.4,030.5,04.8,05.1,012.6,022.0,014.5,0130,-029,0988.1,012.8,60.2,01.1,1.000,-00.3,-00.7,00.00,036.8,038.1,-01.3,012.6,-00.3,-0.20,00.00,01427.58

20150529051756,100901,v3.1.2 11/1/2010,002,0000000,1432876650,45.52,45.53,10.034,10.011,4.537,4.548,024.1,024.9,06.0,06.3,012.7,022.0,014.7,0127,-028,0988.1,012.5,58.5,00.7,1.000,-00.3,-00.7,00.02,036.8,038.1,-01.3,012.6,-00.3,-0.20,00.00,01427.58

20150529051826,100901,v3.1.2 11/1/2010,002,0000000,1432876680,45.52,45.52,10.010,09.981,4.547,4.560,025.1,025.9,05.1,05.1,012.7,022.1,014.7,0123,-028,0988.1,012.5,60.3,00.8,1.000,-00.3,-00.7,00.03,033.4,034.7,-01.4,012.6,-00.3,-0.21,00.00,01427.58

20150529051856,100901,v3.1.2 11/1/2010,002,0000000,1432876710,45.51,45.52,10.026,10.002,4.540,4.552,024.0,024.5,05.3,05.4,012.7,022.1,014.7,0121,-027,0988.2,012.5,60.5,00.7,1.000,-00.3,-00.7,00.05,033.4,034.7,-01.4,012.6,-00.3,-0.21,00.00,01427.58

20150529051926,100901,v3.1.2 11/1/2010,002,0000000,1432876740,45.52,45.52,10.018,09.989,4.544,4.557,024.0,024.1,05.4,05.3,012.6,022.1,014.7,0118,-026,0988.1,012.5,58.5,00.7,1.000,-00.3,-00.7,00.10,031.1,032.0,-00.9,012.6,-00.3,-0.16,00.00,01427.58

20150529051956,100901,v3.1.2 11/1/2010,002,0000000,1432876770,45.50,45.51,10.007,09.985,4.547,4.558,024.9,025.0,04.8,04.9,012.6,022.1,014.6,0114,-027,0988.1,012.3,59.3,00.7,1.000,-00.3,-00.6,00.11,031.1,032.0,-00.9,012.6,-00.3,-0.16,00.00,01427.58

20150529052026,100901,v3.1.2 11/1/2010,002,0000000,1432876800,45.53,45.54,10.042,10.022,4.534,4.544,027.6,027.6,07.7,07.9,012.6,022.1,014.6,0112,-027,0988.1,012.5,59.6,00.9,1.000,-00.3,-00.6,00.11,029.6,030.2,-00.6,012.6,-00.3,-0.14,00.00,01427.58

20150529052056,100901,v3.1.2 11/1/2010,002,0000000,1432876830,45.53,45.53,10.028,09.998,4.541,4.554,032.2,032.3,07.3,07.2,012.5,022.1,014.5,0111,-028,0988.1,012.0,58.8,01.2,1.000,-00.3,-00.6,00.10,029.6,030.2,-00.6,012.6,-00.3,-0.14,00.00,01427.58

20150529052126,100901,v3.1.2 11/1/2010,002,0000000,1432876860,45.53,45.54,10.012,09.990,4.547,4.558,032.7,033.3,06.7,06.9,012.4,022.1,014.4,0110,-028,0988.2,011.9,60.7,01.2,1.000,-00.3,-00.6,00.04,027.8,028.3,-00.5,012.6,-00.3,-0.13,00.00,01427.58

20150529052156,100901,v3.1.2 11/1/2010,002,0000000,1432876890,45.52,45.54,10.020,09.995,4.543,4.556,030.2,031.1,06.2,06.3,012.4,022.1,014.4,0110,-027,0988.2,011.9,62.0,01.1,1.000,-00.3,-00.6,00.00,027.8,028.3,-00.5,012.6,-00.3,-0.13,00.00,01427.58

20150529052226,100901,v3.1.2 11/1/2010,002,0000000,1432876920,45.53,45.53,10.024,09.997,4.542,4.555,029.4,030.2,06.8,06.9,012.3,022.1,014.3,0110,-027,0988.1,012.0,59.9,01.0,1.000,-00.3,-00.6,00.00,027.7,028.2,-00.5,012.5,-00.3,-0.13,00.00,01427.58

20150529052256,100901,v3.1.2 11/1/2010,002,0000000,1432876950,45.53,45.53,10.026,10.001,4.541,4.553,029.8,030.4,06.5,06.7,012.3,022.1,014.3,0111,-028,0988.1,011.9,61.2,01.0,1.000,-00.3,-00.6,00.03,027.7,028.2,-00.5,012.5,-00.3,-0.13,00.00,01427.58

20150529052326,100901,v3.1.2 11/1/2010,002,0000000,1432876980,45.53,45.53,10.003,09.972,4.552,4.565,029.0,029.3,05.4,05.3,012.2,022.1,014.2,0112,-028,0988.3,011.8,60.6,01.0,1.000,-00.3,-00.6,00.08,028.5,028.9,-00.4,012.4,-00.3,-0.12,00.00,01427.58

20150529052356,100901,v3.1.2 11/1/2010,002,0000000,1432877010,45.47,45.48,09.987,09.969,4.553,4.562,026.0,025.9,04.2,04.4,012.2,022.1,014.2,0112,-028,0988.3,012.1,60.4,00.8,1.000,-00.3,-00.6,00.12,028.5,028.9,-00.4,012.4,-00.3,-0.12,00.00,01427.58

20150529052426,100901,v3.1.2 11/1/2010,002,0000000,1432877040,45.56,45.56,10.078,10.048,4.521,4.534,028.9,028.7,10.1,09.8,012.2,022.1,014.2,0113,-031,0988.1,012.0,58.3,00.9,1.000,-00.3,-00.6,00.14,029.5,029.8,-00.3,012.3,-00.3,-0.11,00.00,01427.58

20150529052456,100901,v3.1.2 11/1/2010,002,0000000,1432877070,45.53,45.55,10.010,09.987,4.549,4.561,037.0,037.4,07.5,07.7,012.1,022.1,014.1,0114,-032,0988.2,012.0,59.6,01.5,1.000,-00.3,-00.6,00.07,029.5,029.8,-00.3,012.3,-00.3,-0.11,00.00,01427.58

20150529052526,100901,v3.1.2 11/1/2010,002,0000000,1432877100,45.54,45.55,10.016,09.993,4.547,4.558,039.4,038.4,08.1,07.7,012.0,022.1,014.0,0114,-033,0988.3,012.0,59.8,01.6,1.000,-00.3,-00.6,00.23,031.9,032.0,-00.1,012.2,-00.3,-0.09,00.00,01427.58

20150529052556,100901,v3.1.2 11/1/2010,002,0000000,1432877130,45.53,45.53,10.001,09.981,4.553,4.562,036.0,034.2,06.1,06.3,012.0,022.1,014.0,0115,-035,0988.3,011.8,61.5,01.3,1.000,-00.3,-00.6,00.33,031.9,032.0,-00.1,012.2,-00.3,-0.09,00.00,01427.58

20150529052626,100901,v3.1.2 11/1/2010,002,0000000,1432877160,45.46,45.48,09.982,09.965,4.554,4.564,027.1,027.2,04.1,04.4,012.0,022.1,014.0,0116,-036,0988.2,012.2,62.9,00.8,1.000,-00.3,-00.6,00.11,030.8,030.8,000.0,012.1,-00.3,-0.08,00.00,01427.58

20150529052656,100901,v3.1.2 11/1/2010,002,0000000,1432877190,45.50,45.52,10.025,10.006,4.539,4.549,021.1,022.4,05.0,05.5,012.0,022.1,014.0,0117,-037,0988.3,012.5,60.2,00.6,1.000,-00.3,-00.6,-0.03,030.8,030.8,000.0,012.1,-00.3,-0.08,00.00,01427.58

20150529052726,100901,v3.1.2 11/1/2010,002,0000000,1432877220,45.52,45.53,10.024,09.989,4.541,4.558,023.9,024.6,05.9,05.3,012.0,022.1,014.0,0118,-040,0988.3,012.2,58.5,00.7,1.000,-00.3,-00.6,00.03,029.7,029.6,000.0,012.1,-00.3,-0.07,00.00,01427.58

20150529052756,100901,v3.1.2 11/1/2010,002,0000000,1432877250,45.52,45.53,09.999,09.981,4.552,4.562,028.7,027.6,05.2,05.2,012.0,022.1,014.0,0120,-043,0988.2,012.0,60.1,00.9,1.000,-00.3,-00.6,00.26,029.7,029.6,000.0,012.1,-00.3,-0.07,00.00,01427.58

20150529052826,100901,v3.1.2 11/1/2010,002,0000000,1432877280,45.53,45.53,10.029,10.006,4.540,4.550,026.4,026.0,05.7,06.0,012.1,022.1,014.0,0122,-045,0988.3,011.9,61.9,00.8,1.000,-00.3,-00.6,00.17,029.1,029.0,000.2,012.0,-00.3,-0.05,00.00,01427.58

20150529052856,100901,v3.1.2 11/1/2010,002,0000000,1432877310,45.53,45.53,10.027,10.002,4.541,4.552,025.2,026.5,06.0,06.4,012.1,022.1,014.1,0125,-046,0988.2,011.9,62.3,00.8,1.000,-00.3,-00.6,-0.03,029.1,029.0,000.2,012.0,-00.3,-0.05,00.00,01427.58

20150529052926,100901,v3.1.2 11/1/2010,002,0000000,1432877340,45.52,45.54,10.021,09.996,4.543,4.556,029.2,030.7,06.7,07.0,012.0,022.1,014.0,0127,-049,0988.2,011.7,62.3,01.1,1.000,-00.3,-00.7,-0.06,029.2,029.4,-00.2,012.0,-00.3,-0.09,00.00,01427.58

20150529052956,100901,v3.1.2 11/1/2010,002,0000000,1432877370,45.52,45.53,10.028,10.002,4.540,4.552,027.5,028.4,05.8,05.9,012.0,022.1,014.0,0131,-054,0988.2,011.8,60.7,00.9,1.000,-00.3,-00.7,00.01,029.2,029.4,-00.2,012.0,-00.3,-0.09,00.00,01427.58

20150529053026,100901,v3.1.2 11/1/2010,002,0000000,1432877400,45.51,45.51,10.001,09.976,4.550,4.562,024.9,025.4,04.9,05.0,012.0,022.1,014.0,0134,-057,0988.2,011.7,60.9,00.7,1.000,-00.3,-00.7,00.07,026.3,026.8,-00.5,012.0,-00.3,-0.12,00.00,01427.58

20150529053056,100901,v3.1.2 11/1/2010,002,0000000,1432877430,45.44,45.45,09.997,09.972,4.545,4.558,022.2,022.8,04.0,04.2,012.1,022.1,014.1,0139,-056,0988.2,012.0,62.5,00.6,1.000,-00.3,-00.7,00.05,026.3,026.8,-00.5,012.0,-00.3,-0.12,00.00,01427.58

20150529053126,100901,v3.1.2 11/1/2010,002,0000000,1432877460,45.52,45.53,10.043,10.019,4.533,4.544,019.8,020.4,05.7,05.9,012.1,022.1,014.1,0144,-056,0988.2,012.0,61.5,00.5,1.000,-00.3,-00.7,00.06,024.8,025.4,-00.6,012.0,-00.3,-0.13,00.00,01427.58

20150529053156,100901,v3.1.2 11/1/2010,002,0000000,1432877490,45.52,45.53,10.014,09.989,4.546,4.558,024.8,025.4,05.5,05.7,012.1,022.0,014.1,0148,-056,0988.2,011.9,62.3,00.7,1.000,-00.3,-00.8,00.06,024.8,025.4,-00.6,012.0,-00.3,-0.13,00.00,01427.58

20150529053226,100901,v3.1.2 11/1/2010,002,0000000,1432877520,45.51,45.53,10.015,09.993,4.544,4.556,025.6,026.6,05.1,05.4,012.2,022.0,014.1,0153,-056,0988.2,012.0,62.8,00.8,1.000,-00.3,-00.8,00.02,025.2,025.8,-00.6,012.1,-00.3,-0.14,00.00,01427.58

20150529053256,100901,v3.1.2 11/1/2010,002,0000000,1432877550,45.52,45.53,10.043,10.022,4.533,4.543,023.0,024.6,06.1,06.7,012.2,022.1,014.2,0161,-055,0988.2,012.0,63.0,00.7,1.000,-00.3,-00.8,-0.05,025.2,025.8,-00.6,012.1,-00.3,-0.14,00.00,01427.58

20150529053326,100901,v3.1.2 11/1/2010,002,0000000,1432877580,45.53,45.53,10.014,09.984,4.546,4.560,027.1,028.9,05.9,06.1,012.1,022.0,014.1,0167,-054,0988.2,012.1,61.0,00.9,1.000,-00.3,-00.9,-0.07,025.3,026.4,-01.1,012.1,-00.3,-0.18,00.00,01427.58

20150529053356,100901,v3.1.2 11/1/2010,002,0000000,1432877610,45.52,45.53,10.013,09.990,4.546,4.558,030.1,030.5,05.9,05.9,012.1,022.0,014.1,0173,-053,0988.3,012.2,60.2,01.0,1.000,-00.3,-00.9,00.11,025.3,026.4,-01.1,012.1,-00.3,-0.18,00.00,01427.58

20150529053426,100901,v3.1.2 11/1/2010,002,0000000,1432877640,45.52,45.53,10.043,10.021,4.533,4.543,027.5,027.1,06.9,07.2,012.2,022.0,014.2,0177,-050,0988.2,012.0,60.2,00.8,1.000,-00.3,-01.0,00.20,025.0,025.7,-00.7,012.1,-00.3,-0.13,00.00,01427.58

20150529053456,100901,v3.1.2 11/1/2010,002,0000000,1432877670,45.53,45.54,10.043,10.015,4.534,4.547,029.4,030.0,07.7,07.8,012.1,022.0,014.1,0180,-045,0988.1,011.9,59.8,01.0,1.000,-00.3,-01.0,00.08,025.0,025.7,-00.7,012.1,-00.3,-0.13,00.00,01427.58

20150529053526,100901,v3.1.2 11/1/2010,002,0000000,1432877700,45.53,45.53,10.013,09.986,4.547,4.560,033.5,034.1,06.8,06.8,012.1,022.1,014.1,0187,-040,0988.1,012.0,61.1,01.3,1.000,-00.3,-01.0,00.09,026.7,027.4,-00.7,012.1,-00.3,-0.13,00.00,01427.58

20150529053556,100901,v3.1.2 11/1/2010,002,0000000,1432877730,45.53,45.53,10.004,09.981,4.551,4.561,031.5,032.1,05.5,05.9,012.1,022.1,014.1,0194,-036,0988.1,012.0,63.8,01.1,1.000,-00.3,-01.1,00.10,026.7,027.4,-00.7,012.1,-00.3,-0.13,00.00,01427.58

20150529053626,100901,v3.1.2 11/1/2010,002,0000000,1432877760,45.54,45.54,10.035,10.014,4.538,4.548,030.6,032.1,07.6,08.2,012.1,022.1,014.1,0197,-032,0988.2,011.9,61.2,01.1,1.000,-00.3,-01.1,-0.01,028.9,029.8,-00.9,012.1,-00.3,-0.14,00.00,01427.58

20150529053656,100901,v3.1.2 11/1/2010,002,0000000,1432877790,45.53,45.54,10.009,09.983,4.549,4.562,032.3,034.9,06.4,06.9,012.0,022.1,014.1,0197,-029,0988.2,011.9,61.0,01.3,1.000,-00.3,-01.1,-0.14,028.9,029.8,-00.9,012.1,-00.3,-0.14,00.00,01427.58

20150529053726,100901,v3.1.2 11/1/2010,002,0000000,1432877820,45.53,45.55,10.031,10.005,4.539,4.552,033.3,034.0,07.9,07.6,012.0,022.1,014.0,0195,-028,0988.2,011.9,59.2,01.3,1.000,-00.3,-01.1,00.08,030.4,031.3,-00.9,012.1,-00.3,-0.13,00.00,01427.58

20150529053756,100901,v3.1.2 11/1/2010,002,0000000,1432877850,45.52,45.53,09.983,09.969,4.560,4.567,033.5,032.6,05.2,05.7,012.0,022.1,014.0,0192,-028,0988.2,012.0,59.9,01.2,1.000,-00.3,-01.1,00.28,030.4,031.3,-00.9,012.1,-00.3,-0.13,00.00,01427.58

20150529053826,100901,v3.1.2 11/1/2010,002,0000000,1432877880,45.53,45.54,10.012,09.989,4.547,4.559,032.6,032.7,06.7,06.8,012.1,022.1,014.1,0188,-029,0988.2,012.0,59.3,01.2,1.000,-00.3,-01.1,00.15,031.5,032.0,-00.5,012.1,-00.3,-0.09,00.00,01427.58

20150529053856,100901,v3.1.2 11/1/2010,002,0000000,1432877910,45.53,45.54,10.016,09.994,4.546,4.556,029.8,030.5,05.9,06.2,012.1,022.1,014.1,0186,-029,0988.2,012.0,60.6,01.0,1.000,-00.3,-01.1,00.09,031.5,032.0,-00.5,012.1,-00.3,-0.09,00.00,01427.58

20150529053926,100901,v3.1.2 11/1/2010,002,0000000,1432877940,45.52,45.53,10.024,09.996,4.541,4.555,025.9,027.1,05.7,05.8,012.1,022.1,014.2,0187,-028,0988.1,012.1,61.0,00.8,1.000,-00.3,-01.1,00.03,031.2,032.0,-00.8,012.1,-00.3,-0.12,00.00,01427.58

20150529053956,100901,v3.1.2 11/1/2010,002,0000000,1432877970,45.53,45.53,10.023,10.000,4.542,4.553,025.0,026.0,05.6,05.9,012.2,022.1,014.2,0197,-028,0988.2,012.1,61.2,00.8,1.000,-00.3,-01.1,00.05,031.2,032.0,-00.8,012.1,-00.3,-0.12,00.00,01427.58

20150529054026,100901,v3.1.2 11/1/2010,002,0000000,1432878000,45.53,45.53,10.048,10.022,4.531,4.543,026.0,026.7,07.1,07.3,012.3,022.1,014.2,0231,-028,0988.2,012.5,58.4,00.8,1.000,-00.3,-01.3,00.12,029.7,030.5,-00.8,012.1,-00.3,-0.11,00.00,01427.58

20150529054056,100901,v3.1.2 11/1/2010,002,0000000,1432878030,45.53,45.54,10.030,10.009,4.539,4.549,028.8,029.5,06.8,07.2,012.3,022.1,014.3,0224,-029,0988.1,012.2,60.3,01.0,1.000,-00.3,-01.3,00.11,029.7,030.5,-00.8,012.1,-00.3,-0.11,00.00,01427.58

20150529054126,100901,v3.1.2 11/1/2010,002,0000000,1432878060,45.52,45.53,10.045,10.026,4.532,4.541,028.0,028.3,06.7,06.9,012.3,022.1,014.3,0191,-031,0988.0,012.3,59.1,00.9,1.000,-00.3,-01.1,00.13,029.1,029.8,-00.6,012.1,-00.3,-0.09,00.00,01427.58

20150529054156,100901,v3.1.2 11/1/2010,002,0000000,1432878090,45.53,45.54,10.020,10.001,4.544,4.554,030.2,031.9,07.1,07.9,012.1,022.1,014.2,0190,-031,0988.2,012.0,59.1,01.1,1.000,-00.3,-01.1,-0.04,029.1,029.8,-00.6,012.1,-00.3,-0.09,00.00,01427.58

20150529054226,100901,v3.1.2 11/1/2010,002,0000000,1432878120,45.52,45.53,09.998,09.969,4.553,4.567,030.8,034.9,05.0,05.7,012.0,022.2,014.1,0188,-031,0988.2,012.1,61.0,01.3,1.000,-00.3,-01.1,-0.33,028.7,029.9,-01.3,012.1,-00.3,-0.17,00.00,01427.58

20150529054256,100901,v3.1.2 11/1/2010,002,0000000,1432878150,45.51,45.53,10.022,09.995,4.541,4.555,023.6,027.1,05.1,05.5,012.0,022.2,014.0,0188,-032,0988.2,012.2,61.4,00.8,1.000,-00.3,-01.1,-0.26,028.7,029.9,-01.3,012.1,-00.3,-0.17,00.00,01427.58

20150529054326,100901,v3.1.2 11/1/2010,002,0000000,1432878180,45.49,45.50,10.015,09.989,4.542,4.555,020.4,022.4,04.6,04.9,012.2,022.2,014.2,0191,-034,0988.2,012.3,61.3,00.6,1.000,-00.3,-01.1,-0.07,026.2,027.9,-01.7,012.2,-00.3,-0.21,00.00,01427.58

20150529054356,100901,v3.1.2 11/1/2010,002,0000000,1432878210,45.51,45.52,10.005,09.979,4.549,4.562,023.5,024.9,05.0,05.1,012.4,022.2,014.4,0196,-036,0988.1,012.3,61.1,00.7,1.000,-00.3,-01.1,00.00,026.2,027.9,-01.7,012.2,-00.3,-0.21,00.00,01427.58

20150529054426,100901,v3.1.2 11/1/2010,002,0000000,1432878240,45.52,45.52,10.031,10.010,4.538,4.548,023.3,024.5,05.2,05.6,012.5,022.2,014.5,0201,-036,0988.1,012.5,62.0,00.7,1.000,-00.3,-01.1,00.04,025.7,027.4,-01.7,012.3,-00.3,-0.21,00.00,01427.58

20150529054456,100901,v3.1.2 11/1/2010,002,0000000,1432878270,45.52,45.53,10.029,10.003,4.539,4.551,022.0,023.4,05.5,05.9,012.6,022.2,014.6,0206,-034,0988.1,012.4,61.2,00.6,1.000,-00.3,-01.2,00.02,025.7,027.4,-01.7,012.3,-00.3,-0.21,00.00,01427.58

20150529054526,100901,v3.1.2 11/1/2010,002,0000000,1432878300,45.53,45.53,10.021,09.992,4.543,4.557,025.0,026.7,05.5,05.7,012.6,022.2,014.6,0210,-031,0988.2,012.4,61.0,00.8,1.000,-00.3,-01.2,-0.02,025.5,027.4,-01.9,012.3,-00.3,-0.24,00.00,01427.58

20150529054556,100901,v3.1.2 11/1/2010,002,0000000,1432878330,45.43,45.44,09.974,09.949,4.554,4.567,023.6,025.0,03.6,03.8,012.5,022.2,014.5,0214,-030,0988.1,012.7,62.6,00.7,1.000,-00.3,-01.2,00.02,025.5,027.4,-01.9,012.3,-00.3,-0.24,00.00,01427.58

20150529054626,100901,v3.1.2 11/1/2010,002,0000000,1432878360,45.45,45.45,10.001,09.966,4.544,4.561,019.5,020.9,04.0,03.9,012.7,022.2,014.7,0217,-029,0988.1,012.7,60.6,00.5,1.000,-00.3,-01.2,00.02,023.8,025.9,-02.1,012.4,-00.3,-0.26,00.00,01427.58

20150529054656,100901,v3.1.2 11/1/2010,002,0000000,1432878390,45.52,45.53,10.039,10.020,4.534,4.544,019.6,020.7,05.6,06.0,012.8,022.3,014.8,0220,-029,0988.2,012.6,61.8,00.5,1.000,-00.3,-01.3,00.05,023.8,025.9,-02.1,012.4,-00.3,-0.26,00.00,01427.58

20150529054726,100901,v3.1.2 11/1/2010,002,0000000,1432878420,45.53,45.54,10.038,10.013,4.536,4.548,025.6,026.8,06.9,07.3,012.8,022.3,014.8,0223,-029,0988.2,012.4,61.9,00.8,1.000,-00.3,-01.3,00.05,022.8,024.3,-01.5,012.6,-00.3,-0.18,00.00,01427.58

20150529054756,100901,v3.1.2 11/1/2010,002,0000000,1432878450,45.53,45.53,10.014,09.992,4.547,4.557,029.9,029.8,06.0,05.9,012.9,022.3,014.9,0225,-029,0988.2,013.0,58.4,01.0,1.000,-00.3,-01.3,00.20,022.8,024.3,-01.5,012.6,-00.3,-0.18,00.00,01427.58

20150529054826,100901,v3.1.2 11/1/2010,002,0000000,1432878480,45.53,45.53,10.041,10.012,4.535,4.548,029.7,029.7,07.3,07.5,012.9,022.3,014.9,0225,-028,0988.2,012.6,58.8,01.0,1.000,-00.3,-01.3,00.20,024.6,025.7,-01.1,012.7,-00.3,-0.13,00.00,01427.58

20150529054856,100901,v3.1.2 11/1/2010,002,0000000,1432878510,45.50,45.51,09.986,09.958,4.556,4.570,029.5,030.2,04.9,04.7,012.8,022.3,014.8,0224,-028,0988.3,012.9,58.2,01.0,1.000,-00.3,-01.3,00.11,024.6,025.7,-01.1,012.7,-00.3,-0.13,00.00,01427.58

20150529054926,100901,v3.1.2 11/1/2010,002,0000000,1432878540,45.49,45.52,10.001,09.984,4.549,4.559,026.3,026.7,04.7,05.1,012.8,022.3,014.8,0221,-028,0988.2,012.9,59.2,00.8,1.000,-00.3,-01.3,00.16,025.3,026.2,-00.9,012.8,-00.3,-0.11,00.00,01427.58

20150529054956,100901,v3.1.2 11/1/2010,002,0000000,1432878570,45.49,45.52,10.010,09.994,4.545,4.555,022.6,023.8,04.7,05.3,012.9,022.4,014.9,0215,-030,0988.2,013.2,57.4,00.7,1.000,-00.3,-01.2,00.04,025.3,026.2,-00.9,012.8,-00.3,-0.11,00.00,01427.58

20150529055026,100901,v3.1.2 11/1/2010,002,0000000,1432878600,45.47,45.49,10.009,09.992,4.543,4.553,021.0,022.9,04.4,05.1,012.9,022.4,014.9,0205,-033,0988.2,013.0,60.5,00.6,1.000,-00.3,-01.2,-0.06,024.4,025.4,-01.0,012.8,-00.3,-0.11,00.00,01427.58

20150529055056,100901,v3.1.2 11/1/2010,002,0000000,1432878630,45.51,45.52,10.011,09.981,4.545,4.560,022.3,024.4,05.0,05.1,012.9,022.4,014.9,0197,-038,0988.2,012.7,60.1,00.7,1.000,-00.3,-01.1,-0.09,024.4,025.4,-01.0,012.8,-00.3,-0.11,00.00,01427.58

20150529055126,100901,v3.1.2 11/1/2010,002,0000000,1432878660,45.42,45.40,09.973,09.946,4.554,4.565,020.3,021.7,02.5,02.9,013.0,022.4,015.0,0192,-043,0988.2,013.3,62.1,00.6,1.000,-00.3,-01.1,-0.00,024.6,025.6,-01.0,012.9,-00.3,-0.12,00.00,01427.58

20150529055156,100901,v3.1.2 11/1/2010,002,0000000,1432878690,45.52,45.53,10.065,10.039,4.523,4.535,016.8,018.2,06.3,06.6,013.1,022.4,015.1,0186,-048,0988.1,012.8,59.5,00.4,1.000,-00.4,-01.0,-0.01,024.6,025.6,-01.0,012.9,-00.3,-0.12,00.00,01427.58

20150529055226,100901,v3.1.2 11/1/2010,002,0000000,1432878720,45.51,45.53,10.018,09.999,4.543,4.553,022.2,023.5,05.2,05.6,013.1,022.4,015.1,0181,-051,0988.2,013.2,59.4,00.7,1.000,-00.3,-01.0,-0.01,023.9,024.9,-01.0,013.0,-00.3,-0.13,00.00,01427.58

20150529055256,100901,v3.1.2 11/1/2010,002,0000000,1432878750,45.53,45.53,10.022,09.998,4.543,4.554,026.9,028.2,05.9,06.3,013.1,022.5,015.1,0180,-053,0988.0,012.9,59.9,00.9,1.000,-00.3,-01.0,-0.00,023.9,024.9,-01.0,013.0,-00.3,-0.13,00.00,01427.58

20150529055326,100901,v3.1.2 11/1/2010,002,0000000,1432878780,45.53,45.53,10.020,09.994,4.544,4.555,026.5,028.4,05.5,06.0,013.1,022.5,015.1,0181,-053,0988.2,012.6,58.8,00.9,1.000,-00.3,-01.0,-0.08,023.3,024.6,-01.4,013.0,-00.3,-0.19,00.00,01427.58

20150529055356,100901,v3.1.2 11/1/2010,002,0000000,1432878810,45.51,45.52,10.015,09.990,4.544,4.557,024.6,026.6,05.1,05.4,013.1,022.5,015.1,0182,-051,0988.2,012.6,60.2,00.8,1.000,-00.3,-01.0,-0.08,023.3,024.6,-01.4,013.0,-00.3,-0.19,00.00,01427.58

20150529055426,100901,v3.1.2 11/1/2010,002,0000000,1432878840,45.53,45.53,10.024,09.998,4.542,4.554,025.0,026.8,05.8,06.2,013.1,022.5,015.1,0182,-051,0988.2,012.6,59.4,00.8,1.000,-00.3,-01.0,-0.05,023.0,024.7,-01.7,013.0,-00.3,-0.23,00.00,01427.58

20150529055456,100901,v3.1.2 11/1/2010,002,0000000,1432878870,45.53,45.54,10.047,10.024,4.532,4.543,028.4,029.8,07.5,07.9,013.1,022.5,015.0,0181,-052,0988.2,012.4,59.3,01.0,1.000,-00.3,-01.0,-0.01,023.0,024.7,-01.7,013.0,-00.3,-0.23,00.00,01427.58

20150529055526,100901,v3.1.2 11/1/2010,002,0000000,1432878900,45.50,45.52,09.987,09.969,4.556,4.566,029.3,030.5,04.7,05.2,013.0,022.5,015.0,0179,-053,0988.1,012.5,60.6,01.1,1.000,-00.3,-01.0,00.01,024.7,026.2,-01.5,013.1,-00.3,-0.21,00.00,01427.58

20150529055556,100901,v3.1.2 11/1/2010,002,0000000,1432878930,45.43,45.43,09.992,09.962,4.546,4.561,022.7,024.3,03.8,03.9,012.9,022.5,014.9,0177,-053,0988.2,012.8,59.3,00.7,1.000,-00.3,-01.0,-0.04,024.7,026.2,-01.5,013.1,-00.3,-0.21,00.00,01427.58

20150529055626,100901,v3.1.2 11/1/2010,002,0000000,1432878960,45.52,45.53,10.053,10.028,4.528,4.540,019.2,020.5,06.2,06.4,012.8,022.5,014.9,0176,-054,0988.1,012.5,58.5,00.5,1.000,-00.3,-00.9,00.00,024.5,025.9,-01.5,013.0,-00.3,-0.21,00.00,01427.58

20150529055656,100901,v3.1.2 11/1/2010,002,0000000,1432878990,45.54,45.54,10.057,10.035,4.528,4.538,026.2,027.0,08.0,08.4,012.8,022.5,014.8,0174,-055,0988.2,012.3,60.1,00.8,1.000,-00.3,-00.9,00.05,024.5,025.9,-01.5,013.0,-00.3,-0.21,00.00,01427.58

20150529055726,100901,v3.1.2 11/1/2010,002,0000000,1432879020,45.53,45.54,10.029,10.005,4.540,4.552,031.8,033.2,07.2,07.6,012.8,022.5,014.8,0173,-055,0988.2,012.4,60.4,01.2,1.000,-00.3,-00.9,-0.02,026.4,027.9,-01.5,013.0,-00.3,-0.22,00.00,01427.58

20150529055756,100901,v3.1.2 11/1/2010,002,0000000,1432879050,45.47,45.49,09.973,09.952,4.559,4.571,029.3,031.2,04.1,04.5,012.8,022.6,014.8,0172,-054,0988.3,012.8,60.3,01.1,1.000,-00.3,-00.9,-0.09,026.4,027.9,-01.5,013.0,-00.3,-0.22,00.00,01427.58

20150529055826,100901,v3.1.2 11/1/2010,002,0000000,1432879080,45.46,45.48,09.996,09.973,4.548,4.560,023.1,024.8,04.2,04.4,012.8,022.6,014.8,0172,-054,0988.1,013.1,59.4,00.7,1.000,-00.3,-00.9,-0.05,025.7,027.1,-01.4,012.9,-00.3,-0.21,00.00,01427.58

20150529055856,100901,v3.1.2 11/1/2010,002,0000000,1432879110,45.52,45.53,10.035,10.011,4.536,4.548,020.4,021.8,05.4,05.7,012.8,022.6,014.8,0172,-056,0988.2,012.7,59.8,00.6,1.000,-00.3,-00.9,-0.02,025.7,027.1,-01.4,012.9,-00.3,-0.21,00.00,01427.58

20150529055926,100901,v3.1.2 11/1/2010,002,0000000,1432879140,45.52,45.53,10.028,10.003,4.539,4.552,022.1,023.3,05.4,05.6,012.8,022.6,014.8,0174,-058,0988.1,012.5,59.7,00.6,1.000,-00.3,-00.9,-0.00,025.1,026.5,-01.4,012.8,-00.3,-0.20,00.00,01427.58

20150529055956,100901,v3.1.2 11/1/2010,002,0000000,1432879170,45.53,45.53,10.037,10.014,4.536,4.547,024.7,025.5,06.2,06.6,012.8,022.6,014.8,0176,-061,0988.3,012.4,60.5,00.8,1.000,-00.3,-00.9,00.05,025.1,026.5,-01.4,012.8,-00.3,-0.20,00.00,01427.58