20150529110026,100901,v3.1.2 11/1/2010,002,0000000,1432897200,45.55,45.55,10.049,10.009,4.533,4.551,035.0,022.1,09.2,05.5,010.2,020.5,012.1,0050,0006,0988.7,010.7,80.1,00.5,1.000,-00.3,-00.3,01.65,049.9,028.4,021.5,010.2,-00.3,02.51,01.65,01428.03

20150529110056,100901,v3.1.2 11/1/2010,002,0000000,1432897230,45.56,45.55,10.035,10.019,4.540,4.547,042.1,027.5,10.0,07.3,010.1,020.4,012.1,0052,0005,0988.6,010.5,80.5,00.8,1.000,-00.3,-00.3,01.86,049.9,028.4,021.5,010.2,-00.3,02.51,01.86,01428.04

20150529110126,100901,v3.1.2 11/1/2010,002,0000000,1432897260,45.55,45.55,10.006,09.992,4.552,4.559,045.0,030.3,08.4,06.0,010.1,020.4,012.1,0053,0005,0988.7,010.7,80.6,01.0,1.000,-00.3,-00.3,01.87,049.6,028.4,021.2,010.2,-00.3,02.47,01.87,01428.06

20150529110156,100901,v3.1.2 11/1/2010,002,0000000,1432897290,45.54,45.54,10.009,09.972,4.550,4.567,042.8,028.6,08.6,04.8,010.1,020.4,012.1,0051,0006,0988.6,010.6,81.8,00.9,1.000,-00.3,-00.3,01.81,049.6,028.4,021.2,010.2,-00.3,02.47,01.81,01428.07

20150529110226,100901,v3.1.2 11/1/2010,002,0000000,1432897320,45.56,45.56,10.062,10.022,4.527,4.546,040.4,025.2,10.4,06.3,010.1,020.3,012.1,0048,0007,0988.7,010.5,81.7,00.7,1.000,-00.3,-00.3,01.93,046.9,026.7,020.1,010.1,-00.3,02.34,01.93,01428.09

20150529110256,100901,v3.1.2 11/1/2010,002,0000000,1432897350,45.54,45.55,10.001,09.983,4.554,4.563,040.7,027.2,08.0,05.7,010.1,020.3,012.1,0043,0007,0988.7,010.7,81.8,00.8,1.000,-00.3,-00.3,01.71,046.9,026.7,020.1,010.1,-00.3,02.34,01.71,01428.10

20150529110326,100901,v3.1.2 11/1/2010,002,0000000,1432897380,45.53,45.52,10.027,09.985,4.541,4.559,037.4,026.5,07.7,04.6,010.0,020.3,012.0,0039,0008,0988.7,010.6,81.9,00.8,1.000,-00.3,-00.2,01.40,042.1,025.9,016.1,010.1,-00.3,01.86,01.40,01428.12

20150529110356,100901,v3.1.2 11/1/2010,002,0000000,1432897410,45.53,45.52,10.019,09.988,4.545,4.558,034.9,021.9,08.0,04.6,010.0,020.2,012.0,0035,0006,0988.8,010.5,82.7,00.5,1.000,-00.3,-00.2,01.65,042.1,025.9,016.1,010.1,-00.3,01.86,01.65,01428.12

20150529110426,100901,v3.1.2 11/1/2010,002,0000000,1432897440,45.51,45.45,09.982,09.961,4.559,4.562,034.3,020.6,05.1,03.5,010.0,020.2,012.0,0033,0005,0988.9,010.6,82.5,00.5,1.000,-00.3,-00.2,01.74,038.4,024.9,013.5,010.1,-00.3,01.53,01.74,01428.14

20150529110456,100901,v3.1.2 11/1/2010,002,0000000,1432897470,45.52,45.49,10.022,09.998,4.542,4.550,027.0,017.7,05.6,04.3,010.0,020.2,012.0,0033,0006,0988.5,010.7,83.0,00.3,1.000,-00.4,-00.2,01.21,038.4,024.9,013.5,010.1,-00.3,01.53,01.21,01428.15

20150529110526,100901,v3.1.2 11/1/2010,002,0000000,1432897500,45.53,45.52,10.032,10.000,4.539,4.552,026.4,019.4,06.8,04.9,010.0,020.1,012.0,0036,0008,0988.6,010.6,81.9,00.4,1.000,-00.4,-00.2,00.93,036.7,024.4,012.3,010.0,-00.3,01.39,00.93,01428.16

20150529110556,100901,v3.1.2 11/1/2010,002,0000000,1432897530,45.53,45.54,10.034,10.021,4.538,4.545,029.3,023.6,06.9,06.5,009.9,020.1,011.9,0039,0007,0988.6,010.4,82.6,00.6,1.000,-00.3,-00.2,00.77,036.7,024.4,012.3,010.0,-00.3,01.39,00.77,01428.17

20150529110626,100901,v3.1.2 11/1/2010,002,0000000,1432897560,45.54,45.54,10.043,10.001,4.535,4.554,031.5,027.6,08.1,06.5,009.9,020.1,011.8,0039,0005,0988.5,010.5,82.5,00.8,1.000,-00.3,-00.2,00.55,034.0,023.8,010.2,010.0,-00.3,01.12,00.55,01428.18

20150529110656,100901,v3.1.2 11/1/2010,002,0000000,1432897590,45.56,45.55,10.038,10.002,4.539,4.554,038.6,031.8,09.4,07.2,009.9,020.0,011.8,0039,0002,0988.5,010.4,82.5,01.1,1.000,-00.3,-00.2,00.89,034.0,023.8,010.2,010.0,-00.3,01.12,00.89,01428.18

20150529110726,100901,v3.1.2 11/1/2010,002,0000000,1432897620,45.49,45.43,09.965,09.938,4.564,4.571,036.1,027.6,04.4,03.3,009.9,020.0,011.9,0038,0004,0988.6,010.5,84.2,00.8,1.000,-00.3,-00.2,01.11,033.2,024.3,008.8,009.9,-00.3,00.96,01.11,01428.19

20150529110756,100901,v3.1.2 11/1/2010,002,0000000,1432897650,45.42,45.42,09.986,09.966,4.549,4.557,022.6,018.1,03.6,03.4,009.9,020.0,011.9,0038,0006,0988.6,010.5,83.2,00.3,1.000,-00.4,-00.2,00.62,033.2,024.3,008.8,009.9,-00.3,00.96,00.62,01428.20

20150529110826,100901,v3.1.2 11/1/2010,002,0000000,1432897680,45.51,45.49,10.031,09.992,4.537,4.552,018.8,015.7,05.3,04.1,009.9,019.9,011.9,0037,0006,0988.5,010.4,83.5,00.2,1.000,-00.4,-00.2,00.45,029.4,022.2,007.3,009.9,-00.3,00.77,00.45,01428.20

20150529110856,100901,v3.1.2 11/1/2010,002,0000000,1432897710,45.52,45.51,10.044,09.996,4.532,4.553,023.0,018.6,06.4,04.5,009.9,019.9,011.9,0037,0008,0988.5,010.4,83.5,00.4,1.000,-00.4,-00.2,00.60,029.4,022.2,007.3,009.9,-00.3,00.77,00.60,01428.21

20150529110926,100901,v3.1.2 11/1/2010,002,0000000,1432897740,45.52,45.50,10.023,09.987,4.542,4.555,025.8,019.8,05.8,04.2,009.8,019.9,011.9,0038,0009,0988.5,010.4,84.1,00.4,1.000,-00.3,-00.2,00.80,027.7,022.0,005.7,009.9,-00.3,00.58,00.80,01428.21

20150529110956,100901,v3.1.2 11/1/2010,002,0000000,1432897770,45.51,45.47,10.014,09.982,4.544,4.555,025.3,018.6,05.1,03.9,009.8,019.8,011.9,0039,0008,0988.5,010.4,84.9,00.4,1.000,-00.4,-00.3,00.89,027.7,022.0,005.7,009.9,-00.3,00.58,00.89,01428.22

20150529111026,100901,v3.1.2 11/1/2010,002,0000000,1432897800,45.52,45.49,10.028,09.991,4.539,4.553,023.7,017.9,05.6,04.2,009.9,019.8,011.9,0041,0007,0988.4,010.4,83.7,00.3,1.000,-00.4,-00.3,00.78,027.2,021.7,005.4,009.9,-00.3,00.55,00.78,01428.23

20150529111056,100901,v3.1.2 11/1/2010,002,0000000,1432897830,45.53,45.54,10.035,10.017,4.537,4.546,025.5,020.0,06.4,05.6,009.9,019.8,011.9,0042,0005,0988.5,010.5,82.4,00.4,1.000,-00.3,-00.3,00.74,027.2,021.7,005.4,009.9,-00.3,00.55,00.74,01428.23

20150529111126,100901,v3.1.2 11/1/2010,002,0000000,1432897860,45.53,45.53,10.004,09.987,4.551,4.558,028.4,024.0,05.3,05.0,009.9,019.8,011.9,0044,0004,0988.6,010.4,83.0,00.6,1.000,-00.3,-00.3,00.61,026.6,021.0,005.5,009.9,-00.3,00.56,00.61,01428.24

20150529111156,100901,v3.1.2 11/1/2010,002,0000000,1432897890,45.52,45.53,10.020,09.991,4.543,4.557,026.5,024.5,05.3,04.9,009.8,019.7,011.8,0046,0004,0988.4,010.3,84.2,00.7,1.000,-00.3,-00.3,00.32,026.6,021.0,005.5,009.9,-00.3,00.56,00.32,01428.24

20150529111226,100901,v3.1.2 11/1/2010,002,0000000,1432897920,45.48,45.44,10.015,09.969,4.541,4.558,021.8,019.7,04.6,03.5,009.9,019.7,011.9,0048,0005,0988.5,010.5,83.8,00.4,1.000,-00.4,-00.3,00.34,023.7,019.4,004.3,009.9,-00.4,00.41,00.34,01428.25

20150529111256,100901,v3.1.2 11/1/2010,002,0000000,1432897950,45.54,45.53,10.057,10.008,4.528,4.550,025.0,018.8,07.9,05.1,009.9,019.7,011.9,0050,0006,0988.6,010.4,83.8,00.4,1.000,-00.4,-00.3,00.84,023.7,019.4,004.3,009.9,-00.4,00.41,00.84,01428.25

20150529111326,100901,v3.1.2 11/1/2010,002,0000000,1432897980,45.52,45.50,10.010,09.980,4.548,4.559,031.2,021.1,06.3,04.2,009.9,019.7,011.9,0052,0007,0988.6,010.5,84.3,00.5,1.000,-00.3,-00.3,01.31,026.2,020.5,005.7,009.9,-00.3,00.58,01.31,01428.26

20150529111356,100901,v3.1.2 11/1/2010,002,0000000,1432898010,45.51,45.44,10.029,09.967,4.538,4.559,029.1,018.5,06.4,03.2,010.0,019.7,012.0,0054,0009,0988.6,010.6,84.3,00.4,1.000,-00.4,-00.3,01.38,026.2,020.5,005.7,009.9,-00.3,00.58,01.38,01428.27

20150529111426,100901,v3.1.2 11/1/2010,002,0000000,1432898040,45.51,45.47,10.017,09.985,4.544,4.554,028.5,016.0,06.5,03.7,010.0,019.6,012.0,0056,0010,0988.5,010.5,84.5,00.3,1.000,-00.4,-00.4,01.61,026.7,019.7,007.0,009.9,-00.4,00.74,01.61,01428.28

20150529111456,100901,v3.1.2 11/1/2010,002,0000000,1432898070,45.52,45.45,10.013,09.970,4.546,4.558,029.4,017.1,05.8,03.5,010.0,019.6,012.0,0056,0009,0988.5,010.6,85.1,00.3,1.000,-00.4,-00.4,01.60,026.7,019.7,007.0,009.9,-00.4,00.74,01.60,01428.29

20150529111526,100901,v3.1.2 11/1/2010,002,0000000,1432898100,45.52,45.52,10.020,10.006,4.544,4.549,027.2,018.1,05.8,04.7,010.1,019.6,012.1,0056,0008,0988.5,010.6,84.7,00.3,1.000,-00.4,-00.4,01.19,027.4,019.8,007.6,009.9,-00.4,00.82,01.19,01428.31

20150529111556,100901,v3.1.2 11/1/2010,002,0000000,1432898130,45.52,45.52,10.044,10.007,4.532,4.549,026.8,019.0,07.0,04.9,010.1,019.6,012.1,0056,0008,0988.6,010.5,84.6,00.4,1.000,-00.4,-00.4,01.04,027.4,019.8,007.6,009.9,-00.4,00.82,01.04,01428.31

20150529111626,100901,v3.1.2 11/1/2010,002,0000000,1432898160,45.52,45.50,10.022,09.986,4.542,4.556,029.8,019.9,07.0,04.2,010.1,019.6,012.1,0056,0008,0988.5,010.5,84.8,00.4,1.000,-00.3,-00.4,01.30,027.7,019.0,008.7,010.0,-00.4,00.96,01.30,01428.33

20150529111656,100901,v3.1.2 11/1/2010,002,0000000,1432898190,45.52,45.48,10.019,09.991,4.543,4.552,031.3,018.7,06.5,04.1,010.2,019.6,012.2,0057,0008,0988.7,010.5,84.9,00.4,1.000,-00.4,-00.4,01.62,027.7,019.0,008.7,010.0,-00.4,00.96,01.62,01428.34

20150529111726,100901,v3.1.2 11/1/2010,002,0000000,1432898220,45.52,45.46,10.010,09.978,4.547,4.556,031.1,018.1,06.5,03.9,010.2,019.6,012.2,0058,0007,0988.6,010.5,84.1,00.3,1.000,-00.4,-00.4,01.67,029.6,018.6,010.9,010.1,-00.4,01.23,01.67,01428.35

20150529111756,100901,v3.1.2 11/1/2010,002,0000000,1432898250,45.52,45.51,10.036,10.000,4.536,4.551,030.6,019.0,07.2,04.6,010.1,019.6,012.1,0058,0007,0988.5,010.4,84.7,00.4,1.000,-00.4,-00.4,01.51,029.6,018.6,010.9,010.1,-00.4,01.23,01.51,01428.36

20150529111826,100901,v3.1.2 11/1/2010,002,0000000,1432898280,45.52,45.51,10.025,09.996,4.541,4.553,031.2,019.6,07.3,04.6,010.1,019.6,012.1,0059,0007,0988.6,010.4,85.6,00.4,1.000,-00.4,-00.4,01.50,029.6,018.3,011.2,010.1,-00.4,01.27,01.50,01428.38

20150529111856,100901,v3.1.2 11/1/2010,002,0000000,1432898310,45.52,45.51,10.020,09.992,4.543,4.555,033.4,020.3,07.2,04.4,010.1,019.5,012.1,0060,0007,0988.5,010.4,84.8,00.4,1.000,-00.3,-00.4,01.68,029.6,018.3,011.2,010.1,-00.4,01.27,01.68,01428.39

20150529111926,100901,v3.1.2 11/1/2010,002,0000000,1432898340,45.51,45.47,10.017,09.982,4.544,4.556,033.3,019.7,07.2,04.0,010.1,019.5,012.1,0062,0008,0988.6,010.5,85.8,00.4,1.000,-00.4,-00.4,01.75,030.5,019.1,011.5,010.1,-00.4,01.30,01.75,01428.41

20150529111956,100901,v3.1.2 11/1/2010,002,0000000,1432898370,45.53,45.52,10.032,09.992,4.539,4.555,035.1,020.0,08.4,04.5,010.1,019.5,012.1,0065,0008,0988.5,010.5,86.0,00.4,1.000,-00.3,-00.4,01.93,030.5,019.1,011.5,010.1,-00.4,01.30,01.93,01428.42

20150529112026,100901,v3.1.2 11/1/2010,002,0000000,1432898400,45.51,45.43,10.006,09.961,4.548,4.561,036.0,019.2,07.1,03.2,010.2,019.5,012.2,0066,0008,0988.6,010.7,85.7,00.4,1.000,-00.4,-00.4,02.14,032.3,019.3,013.0,010.1,-00.4,01.49,02.14,01428.44

20150529112056,100901,v3.1.2 11/1/2010,002,0000000,1432898430,45.54,45.52,10.045,10.018,4.533,4.544,035.0,016.8,08.7,04.9,010.2,019.5,012.2,0067,0010,0988.7,010.6,84.1,00.3,1.000,-00.4,-00.4,02.31,032.3,019.3,013.0,010.1,-00.4,01.49,02.31,01428.45

20150529112126,100901,v3.1.2 11/1/2010,002,0000000,1432898460,45.51,45.48,10.015,09.984,4.544,4.556,035.3,018.2,07.5,04.1,010.2,019.5,012.2,0068,0009,0988.6,010.4,84.4,00.3,1.000,-00.4,-00.4,02.18,033.4,019.0,014.4,010.2,-00.4,01.66,02.18,01428.48

20150529112156,100901,v3.1.2 11/1/2010,002,0000000,1432898490,45.54,45.51,10.038,09.999,4.536,4.552,037.1,020.1,08.9,04.7,010.2,019.5,012.2,0070,0009,0988.6,010.5,85.8,00.4,1.000,-00.3,-00.4,02.17,033.4,019.0,014.4,010.2,-00.4,01.66,02.17,01428.49

20150529112226,100901,v3.1.2 11/1/2010,002,0000000,1432898520,45.55,45.54,10.039,10.007,4.538,4.551,042.0,021.0,10.3,05.1,010.3,019.5,012.2,0075,0008,0988.5,010.5,85.3,00.5,1.000,-00.3,-00.5,02.66,035.6,019.5,016.0,010.2,-00.4,01.86,02.66,01428.51

20150529112256,100901,v3.1.2 11/1/2010,002,0000000,1432898550,45.55,45.56,10.047,10.003,4.534,4.554,047.9,024.9,11.7,05.9,010.2,019.5,012.2,0081,0008,0988.5,010.4,85.1,00.7,1.000,-00.3,-00.5,02.90,035.6,019.5,016.0,010.2,-00.4,01.86,02.90,01428.53

20150529112326,100901,v3.1.2 11/1/2010,002,0000000,1432898580,45.54,45.51,10.014,09.980,4.548,4.560,048.9,024.9,09.8,04.4,010.2,019.5,012.2,0087,0009,0988.6,010.5,85.6,00.7,1.000,-00.3,-00.5,03.03,039.1,020.6,018.5,010.2,-00.3,02.16,03.03,01428.56

20150529112356,100901,v3.1.2 11/1/2010,002,0000000,1432898610,45.55,45.54,10.016,10.003,4.548,4.553,048.5,022.2,10.1,05.1,010.1,019.5,012.1,0093,0008,0988.6,010.6,84.3,00.5,1.000,-00.3,-00.6,03.32,039.1,020.6,018.5,010.2,-00.3,02.16,03.32,01428.58

20150529112426,100901,v3.1.2 11/1/2010,002,0000000,1432898640,45.55,45.56,10.024,10.008,4.545,4.552,047.6,024.8,10.0,06.0,010.1,019.5,012.1,0099,0008,0988.6,010.5,86.2,00.7,1.000,-00.3,-00.6,02.90,042.0,021.6,020.3,010.2,-00.3,02.39,02.90,01428.61

20150529112456,100901,v3.1.2 11/1/2010,002,0000000,1432898670,45.54,45.54,10.003,09.996,4.553,4.556,043.2,026.1,08.0,05.4,010.1,019.5,012.1,0105,0009,0988.7,010.7,86.1,00.7,1.000,-00.3,-00.6,02.20,042.0,021.6,020.3,010.2,-00.3,02.39,02.20,01428.63

20150529112526,100901,v3.1.2 11/1/2010,002,0000000,1432898700,45.54,45.49,10.014,09.959,4.547,4.568,041.2,025.0,08.7,04.0,010.2,019.5,012.2,0108,0009,0988.5,010.8,85.9,00.7,1.000,-00.3,-00.7,02.09,043.0,022.8,020.2,010.2,-00.3,02.38,02.09,01428.65

20150529112556,100901,v3.1.2 11/1/2010,002,0000000,1432898730,45.53,45.52,10.015,09.995,4.547,4.554,039.6,022.4,08.0,04.8,010.2,019.5,012.2,0109,0009,0988.5,010.7,85.0,00.5,1.000,-00.3,-00.7,02.23,043.0,022.8,020.2,010.2,-00.3,02.38,02.23,01428.67

20150529112626,100901,v3.1.2 11/1/2010,002,0000000,1432898760,45.56,45.55,10.046,10.009,4.535,4.551,040.3,023.3,10.2,06.2,010.1,019.5,012.2,0110,0009,0988.6,010.6,84.2,00.6,1.000,-00.3,-00.7,02.20,044.0,023.8,020.2,010.2,-00.3,02.39,02.20,01428.69

20150529112656,100901,v3.1.2 11/1/2010,002,0000000,1432898790,45.54,45.54,10.013,09.991,4.548,4.558,040.8,026.8,07.9,05.5,010.1,019.5,012.1,0109,0008,0988.6,010.8,84.7,00.8,1.000,-00.3,-00.7,01.82,044.0,023.8,020.2,010.2,-00.3,02.39,01.82,01428.70

20150529112726,100901,v3.1.2 11/1/2010,002,0000000,1432898820,45.54,45.55,10.030,10.004,4.541,4.553,037.6,025.3,08.4,05.6,010.1,019.5,012.1,0108,0010,0988.6,010.6,84.5,00.7,1.000,-00.3,-00.7,01.62,043.1,024.7,018.5,010.1,-00.3,02.18,01.62,01428.72

20150529112756,100901,v3.1.2 11/1/2010,002,0000000,1432898850,45.52,45.51,10.002,09.976,4.551,4.562,037.2,023.8,07.2,04.5,010.2,019.5,012.2,0104,0010,0988.6,010.5,85.4,00.6,1.000,-00.3,-00.6,01.76,043.1,024.7,018.5,010.1,-00.3,02.18,01.76,01428.73

20150529112826,100901,v3.1.2 11/1/2010,002,0000000,1432898880,45.53,45.53,10.019,09.988,4.544,4.558,036.2,022.8,07.7,04.6,010.2,019.4,012.2,0099,0009,0988.6,010.6,86.1,00.6,1.000,-00.3,-00.6,01.74,040.6,024.2,016.3,010.2,-00.3,01.92,01.74,01428.75

20150529112856,100901,v3.1.2 11/1/2010,002,0000000,1432898910,45.54,45.55,10.049,10.024,4.532,4.544,035.1,020.9,09.0,05.7,010.3,019.4,012.3,0095,0009,0988.6,010.6,86.0,00.5,1.000,-00.3,-00.6,01.84,040.6,024.2,016.3,010.2,-00.3,01.92,01.84,01428.76

20150529112926,100901,v3.1.2 11/1/2010,002,0000000,1432898940,45.57,45.58,10.068,10.031,4.526,4.545,045.6,027.7,13.1,08.3,010.3,019.4,012.2,0091,0007,0988.5,010.6,85.0,00.8,1.000,-00.3,-00.6,02.29,040.2,024.8,015.3,010.2,-00.3,01.80,02.29,01428.78

20150529112956,100901,v3.1.2 11/1/2010,002,0000000,1432898970,45.54,45.55,09.988,09.985,4.560,4.562,049.7,031.7,08.0,05.6,010.2,019.4,012.2,0087,0007,0988.6,010.5,84.9,01.1,1.000,-00.3,-00.5,02.30,040.2,024.8,015.3,010.2,-00.3,01.80,02.30,01428.80

20150529113026,100901,v3.1.2 11/1/2010,002,0000000,1432899000,45.54,45.51,10.025,09.981,4.543,4.560,041.3,025.1,08.8,04.5,010.2,019.4,012.2,0083,0010,0988.7,010.5,85.2,00.7,1.000,-00.3,-00.5,02.08,040.2,024.8,015.3,010.2,-00.3,01.80,02.08,01428.82

20150529113056,100901,v3.1.2 11/1/2010,002,0000000,1432899030,45.52,45.50,10.007,09.985,4.549,4.557,038.0,021.0,07.5,04.3,010.2,019.4,012.2,0076,0009,0988.5,010.6,85.9,00.5,1.000,-00.3,-00.5,02.17,040.2,024.8,015.3,010.2,-00.3,01.80,02.17,01428.83

20150529113126,100901,v3.1.2 11/1/2010,002,0000000,1432899060,45.51,45.45,10.018,09.979,4.543,4.555,034.8,018.0,07.3,03.7,010.2,019.4,012.2,0071,0008,0988.7,010.8,85.1,00.3,1.000,-00.4,-00.4,02.15,039.1,023.8,015.3,010.2,-00.3,01.79,02.15,01428.86

20150529113156,100901,v3.1.2 11/1/2010,002,0000000,1432899090,45.51,45.46,09.999,09.976,4.551,4.556,031.2,017.0,05.7,03.7,010.2,019.4,012.3,0068,0008,0988.6,010.7,85.0,00.3,1.000,-00.4,-00.4,01.83,039.1,023.8,015.3,010.2,-00.3,01.79,01.83,01428.87

20150529113226,100901,v3.1.2 11/1/2010,002,0000000,1432899120,45.53,45.53,10.028,10.009,4.541,4.549,028.8,019.9,06.5,05.3,010.3,019.4,012.3,0068,0009,0988.6,010.6,85.2,00.4,1.000,-00.3,-00.4,01.17,037.3,022.7,014.6,010.2,-00.3,01.70,01.17,01428.88

20150529113256,100901,v3.1.2 11/1/2010,002,0000000,1432899150,45.53,45.54,10.030,10.010,4.539,4.549,028.7,022.9,06.8,05.7,010.3,019.4,012.3,0072,0008,0988.7,010.7,85.2,00.6,1.000,-00.3,-00.4,00.80,037.3,022.7,014.6,010.2,-00.3,01.70,00.80,01428.89

20150529113326,100901,v3.1.2 11/1/2010,002,0000000,1432899180,45.53,45.52,10.039,09.992,4.535,4.555,029.4,023.0,07.2,04.8,010.3,019.4,012.3,0077,0009,0988.6,010.7,85.6,00.6,1.000,-00.3,-00.5,00.88,036.0,022.7,013.2,010.2,-00.3,01.53,00.88,01428.90

20150529113356,100901,v3.1.2 11/1/2010,002,0000000,1432899210,45.53,45.54,10.036,09.993,4.537,4.558,032.7,023.6,08.3,05.1,010.3,019.3,012.3,0080,0009,0988.6,010.7,85.9,00.6,1.000,-00.3,-00.5,01.22,036.0,022.7,013.2,010.2,-00.3,01.53,01.22,01428.91

20150529113426,100901,v3.1.2 11/1/2010,002,0000000,1432899240,45.54,45.54,10.065,10.004,4.525,4.552,038.3,022.5,10.6,04.9,010.3,019.3,012.3,0080,0009,0988.7,010.8,85.2,00.6,1.000,-00.3,-00.5,02.03,034.5,021.7,012.8,010.2,-00.3,01.47,02.03,01428.92

20150529113456,100901,v3.1.2 11/1/2010,002,0000000,1432899270,45.56,45.56,10.056,10.041,4.531,4.538,046.6,023.3,12.2,07.5,010.3,019.3,012.3,0079,0008,0988.7,010.5,83.9,00.6,1.000,-00.3,-00.5,02.94,034.5,021.7,012.8,010.2,-00.3,01.47,02.94,01428.93

20150529113526,100901,v3.1.2 11/1/2010,002,0000000,1432899300,45.57,45.56,10.011,10.013,4.552,4.550,052.1,031.3,10.1,07.9,010.2,019.3,012.2,0078,0007,0988.6,010.5,85.7,01.0,1.000,-00.3,-00.5,02.64,036.7,022.9,013.7,010.3,-00.3,01.59,02.64,01428.97

20150529113556,100901,v3.1.2 11/1/2010,002,0000000,1432899330,45.56,45.55,10.025,09.999,4.544,4.556,045.9,035.1,09.1,07.4,010.2,019.3,012.1,0077,0007,0988.7,010.5,84.9,01.3,1.000,-00.3,-00.5,01.41,036.7,022.9,013.7,010.3,-00.3,01.59,01.41,01428.98

20150529113626,100901,v3.1.2 11/1/2010,002,0000000,1432899360,45.55,45.54,10.017,09.987,4.547,4.560,039.3,032.1,08.1,06.1,010.1,019.3,012.1,0075,0008,0988.8,010.4,86.2,01.1,1.000,-00.3,-00.5,00.98,037.6,025.7,011.8,010.2,-00.3,01.35,00.98,01428.99

20150529113656,100901,v3.1.2 11/1/2010,002,0000000,1432899390,45.53,45.54,10.026,09.996,4.541,4.556,035.0,026.4,07.5,05.3,010.1,019.3,012.1,0073,0008,0988.7,010.4,86.2,00.8,1.000,-00.3,-00.5,01.14,037.6,025.7,011.8,010.2,-00.3,01.35,01.14,01429.00

20150529113726,100901,v3.1.2 11/1/2010,002,0000000,1432899420,45.52,45.47,10.003,09.965,4.551,4.563,031.9,021.8,06.1,03.8,010.1,019.3,012.1,0071,0008,0988.7,010.6,86.7,00.5,1.000,-00.3,-00.4,01.33,038.2,026.1,012.1,010.2,-00.3,01.38,01.33,01429.01

20150529113756,100901,v3.1.2 11/1/2010,002,0000000,1432899450,45.51,45.45,10.039,09.972,4.534,4.558,029.9,018.4,07.3,03.5,010.1,019.3,012.1,0072,0008,0988.6,010.9,85.2,00.4,1.000,-00.4,-00.4,01.51,038.2,026.1,012.1,010.2,-00.3,01.38,01.51,01429.02

20150529113826,100901,v3.1.2 11/1/2010,002,0000000,1432899480,45.51,45.46,10.007,09.986,4.548,4.553,029.8,016.2,06.1,03.8,010.1,019.2,012.1,0073,0008,0988.7,010.9,85.0,00.3,1.000,-00.4,-00.5,01.75,038.3,024.8,013.5,010.2,-00.3,01.56,01.75,01429.04

20150529113856,100901,v3.1.2 11/1/2010,002,0000000,1432899510,45.52,45.51,10.035,09.996,4.537,4.553,032.7,018.1,08.0,04.4,010.1,019.2,012.1,0074,0008,0988.7,010.7,85.1,00.3,1.000,-00.4,-00.5,01.88,038.3,024.8,013.5,010.2,-00.3,01.56,01.88,01429.05

20150529113926,100901,v3.1.2 11/1/2010,002,0000000,1432899540,45.53,45.50,10.031,09.988,4.539,4.555,035.4,019.8,08.4,04.2,010.2,019.2,012.1,0075,0008,0988.6,010.8,86.6,00.4,1.000,-00.4,-00.5,02.00,037.7,024.2,013.5,010.1,-00.3,01.55,02.00,01429.07

20150529113956,100901,v3.1.2 11/1/2010,002,0000000,1432899570,45.53,45.45,10.016,09.970,4.545,4.559,039.5,018.1,08.8,03.4,010.2,019.2,012.2,0075,0007,0988.7,010.9,86.0,00.3,1.000,-00.4,-00.5,02.70,037.7,024.2,013.5,010.1,-00.3,01.55,02.70,01429.08

20150529114026,100901,v3.1.2 11/1/2010,002,0000000,1432899600,45.54,45.53,10.043,10.019,4.535,4.544,040.7,016.8,09.6,04.9,010.2,019.2,012.2,0074,0007,0988.8,010.9,85.6,00.3,1.000,-00.4,-00.5,03.01,035.4,021.3,014.1,010.1,-00.3,01.62,03.01,01429.11

20150529114056,100901,v3.1.2 11/1/2010,002,0000000,1432899630,45.53,45.50,10.021,09.979,4.544,4.559,043.4,019.4,09.9,04.0,010.2,019.2,012.2,0072,0006,0988.8,010.7,85.8,00.4,1.000,-00.4,-00.4,03.03,035.4,021.3,014.1,010.1,-00.3,01.62,03.03,01429.13

20150529114126,100901,v3.1.2 11/1/2010,002,0000000,1432899660,45.52,45.47,10.000,09.977,4.552,4.557,046.1,019.6,08.8,03.7,010.2,019.2,012.2,0071,0006,0988.6,010.7,86.5,00.4,1.000,-00.4,-00.4,03.32,036.8,018.8,017.9,010.2,-00.4,02.09,03.32,01429.16

20150529114156,100901,v3.1.2 11/1/2010,002,0000000,1432899690,45.54,45.52,10.042,09.995,4.535,4.554,043.9,019.0,10.4,04.5,010.2,019.2,012.2,0069,0007,0988.5,010.5,85.8,00.4,1.000,-00.4,-00.4,03.13,036.8,018.8,017.9,010.2,-00.4,02.09,03.13,01429.18

20150529114226,100901,v3.1.2 11/1/2010,002,0000000,1432899720,45.53,45.50,10.016,09.984,4.546,4.557,043.2,020.6,09.0,04.2,010.2,019.2,012.2,0067,0008,0988.7,010.5,86.6,00.5,1.000,-00.3,-00.4,02.84,039.0,018.6,020.4,010.2,-00.4,02.40,02.84,01429.22

20150529114256,100901,v3.1.2 11/1/2010,002,0000000,1432899750,45.55,45.53,10.042,09.998,4.536,4.554,043.6,021.6,10.3,04.9,010.2,019.2,012.2,0064,0007,0988.6,010.6,86.8,00.5,1.000,-00.3,-00.4,02.78,039.0,018.6,020.4,010.2,-00.4,02.40,02.78,01429.23

20150529114326,100901,v3.1.2 11/1/2010,002,0000000,1432899780,45.56,45.55,10.044,10.006,4.536,4.553,046.4,023.2,11.2,05.5,010.3,019.2,012.2,0061,0006,0988.6,010.5,87.1,00.6,1.000,-00.3,-00.4,02.91,042.3,020.0,022.3,010.2,-00.3,02.63,02.91,01429.26

20150529114356,100901,v3.1.2 11/1/2010,002,0000000,1432899810,45.57,45.58,10.080,10.023,4.521,4.547,053.1,027.4,14.7,07.4,010.2,019.2,012.2,0058,0005,0988.7,010.4,85.4,00.8,1.000,-00.3,-00.4,03.22,042.3,020.0,022.3,010.2,-00.3,02.63,03.22,01429.28

20150529114426,100901,v3.1.2 11/1/2010,002,0000000,1432899840,45.58,45.57,10.038,10.015,4.540,4.550,059.9,032.0,13.6,07.7,010.1,019.2,012.1,0057,0006,0988.7,010.4,85.6,01.1,1.000,-00.3,-00.4,03.49,047.3,022.5,024.8,010.2,-00.3,02.92,03.49,01429.32

20150529114456,100901,v3.1.2 11/1/2010,002,0000000,1432899870,45.56,45.56,10.004,09.989,4.554,4.561,058.0,031.1,10.7,05.7,010.0,019.2,012.1,0059,0008,0988.8,010.4,86.0,01.0,1.000,-00.3,-00.4,03.36,047.3,022.5,024.8,010.2,-00.3,02.92,03.36,01429.34

20150529114526,100901,v3.1.2 11/1/2010,002,0000000,1432899900,45.57,45.57,10.029,10.007,4.544,4.554,056.5,032.0,12.7,07.6,010.0,019.1,012.0,0062,0007,0988.6,010.4,85.5,01.1,1.000,-00.3,-00.4,03.07,050.4,025.5,024.9,010.2,-00.3,02.94,03.07,01429.37

20150529114556,100901,v3.1.2 11/1/2010,002,0000000,1432899930,45.53,45.51,09.972,09.958,4.566,4.570,051.2,030.4,07.6,04.3,009.9,019.1,011.9,0063,0007,0988.7,010.3,86.3,01.0,1.000,-00.3,-00.4,02.63,050.4,025.5,024.9,010.2,-00.3,02.94,02.63,01429.39

20150529114626,100901,v3.1.2 11/1/2010,002,0000000,1432899960,45.53,45.54,10.040,10.008,4.535,4.550,037.5,022.9,08.5,05.3,009.9,019.1,011.9,0061,0009,0988.7,010.3,86.9,00.6,1.000,-00.3,-00.4,01.87,048.7,026.2,022.5,010.1,-00.3,02.64,01.87,01429.41

20150529114656,100901,v3.1.2 11/1/2010,002,0000000,1432899990,45.56,45.56,10.046,10.002,4.535,4.555,040.2,024.6,10.9,06.0,009.9,019.1,011.9,0058,0008,0988.7,010.2,85.4,00.7,1.000,-00.3,-00.4,01.99,048.7,026.2,022.5,010.1,-00.3,02.64,01.99,01429.42

20150529114726,100901,v3.1.2 11/1/2010,002,0000000,1432900020,45.54,45.55,10.001,09.992,4.554,4.558,045.5,027.1,08.2,05.3,009.9,019.1,011.8,0055,0007,0988.7,010.2,86.4,00.8,1.000,-00.3,-00.3,02.33,049.1,027.5,021.7,010.0,-00.3,02.54,02.33,01429.45

20150529114756,100901,v3.1.2 11/1/2010,002,0000000,1432900050,45.51,45.45,09.993,09.972,4.554,4.558,035.3,021.5,05.5,03.8,009.9,019.1,011.9,0054,0008,0988.7,010.2,86.5,00.5,1.000,-00.3,-00.3,01.76,049.1,027.5,021.7,010.0,-00.3,02.54,01.76,01429.46

20150529114826,100901,v3.1.2 11/1/2010,002,0000000,1432900080,45.55,45.54,10.078,10.046,4.519,4.534,029.3,019.5,09.2,06.8,009.9,019.1,011.9,0053,0007,0988.6,010.2,87.3,00.4,1.000,-00.4,-00.3,01.28,045.7,026.7,019.0,009.9,-00.3,02.22,01.28,01429.48

20150529114856,100901,v3.1.2 11/1/2010,002,0000000,1432900110,45.57,45.57,10.077,10.021,4.522,4.547,038.4,028.6,11.6,07.9,009.8,019.0,011.8,0054,0006,0988.8,010.2,87.0,00.9,1.000,-00.3,-00.3,01.27,045.7,026.7,019.0,009.9,-00.3,02.22,01.27,01429.48

20150529114926,100901,v3.1.2 11/1/2010,002,0000000,1432900140,45.57,45.57,10.064,10.004,4.528,4.556,051.8,034.1,13.5,07.0,009.8,019.0,011.8,0057,0006,0988.7,010.2,86.8,01.2,1.000,-00.3,-00.4,02.24,044.1,027.1,017.0,009.9,-00.3,01.97,02.24,01429.50

20150529114956,100901,v3.1.2 11/1/2010,002,0000000,1432900170,45.56,45.55,09.985,09.992,4.563,4.558,054.1,030.8,08.9,06.1,009.8,019.0,011.8,0062,0006,0988.8,010.3,86.7,01.0,1.000,-00.3,-00.4,02.93,044.1,027.1,017.0,009.9,-00.3,01.97,02.93,01429.52

20150529115026,100901,v3.1.2 11/1/2010,002,0000000,1432900200,45.53,45.53,10.000,09.986,4.553,4.559,042.5,026.8,07.0,05.0,009.8,019.0,011.8,0064,0007,0988.8,010.5,86.7,00.8,1.000,-00.3,-00.4,01.99,041.3,026.1,015.2,009.8,-00.3,01.75,01.99,01429.55

20150529115056,100901,v3.1.2 11/1/2010,002,0000000,1432900230,45.53,45.52,10.039,09.985,4.536,4.559,035.1,023.0,08.8,04.5,009.8,019.0,011.8,0065,0008,0988.7,010.5,86.8,00.6,1.000,-00.3,-00.4,01.57,041.3,026.1,015.2,009.8,-00.3,01.75,01.57,01429.56

20150529115126,100901,v3.1.2 11/1/2010,002,0000000,1432900260,45.54,45.51,10.055,09.993,4.529,4.554,039.8,020.4,10.7,04.4,009.8,019.0,011.8,0066,0008,0988.8,010.4,86.2,00.4,1.000,-00.3,-00.4,02.46,041.8,025.6,016.2,009.8,-00.3,01.87,02.46,01429.58

20150529115156,100901,v3.1.2 11/1/2010,002,0000000,1432900290,45.55,45.53,10.027,10.014,4.543,4.547,045.8,019.5,10.1,05.1,009.8,018.9,011.8,0068,0009,0988.8,010.4,87.4,00.4,1.000,-00.4,-00.4,03.30,041.8,025.6,016.2,009.8,-00.3,01.87,03.30,01429.59

20150529115226,100901,v3.1.2 11/1/2010,002,0000000,1432900320,45.58,45.58,10.061,10.026,4.530,4.547,055.1,027.4,14.3,08.0,009.8,018.9,011.8,0070,0008,0988.7,010.2,86.1,00.8,1.000,-00.3,-00.4,03.48,043.7,025.6,018.1,009.8,-00.3,02.10,03.48,01429.63

20150529115256,100901,v3.1.2 11/1/2010,002,0000000,1432900350,45.58,45.57,10.044,10.008,4.538,4.553,062.3,032.4,14.0,06.8,009.8,018.9,011.7,0072,0007,0988.8,010.1,86.7,01.1,1.000,-00.3,-00.4,03.74,043.7,025.6,018.1,009.8,-00.3,02.10,03.74,01429.65

20150529115326,100901,v3.1.2 11/1/2010,002,0000000,1432900380,45.57,45.57,10.002,09.992,4.557,4.561,063.2,032.6,12.3,06.8,009.8,018.9,011.7,0075,0007,0988.7,010.2,87.2,01.1,1.000,-00.3,-00.5,03.83,050.5,028.3,022.2,009.8,-00.3,02.61,03.83,01429.69

20150529115356,100901,v3.1.2 11/1/2010,002,0000000,1432900410,45.54,45.45,09.990,09.939,4.558,4.573,056.7,027.8,09.8,03.0,009.8,018.9,011.8,0076,0007,0988.6,010.4,87.8,00.8,1.000,-00.3,-00.5,03.62,050.5,028.3,022.2,009.8,-00.3,02.61,03.62,01429.71

20150529115426,100901,v3.1.2 11/1/2010,002,0000000,1432900440,45.55,45.54,10.042,10.010,4.536,4.549,049.5,018.1,12.0,04.6,009.8,018.9,011.9,0076,0009,0988.7,010.3,87.0,00.3,1.000,-00.4,-00.5,03.93,050.0,025.1,025.0,009.8,-00.3,02.95,03.93,01429.75

20150529115456,100901,v3.1.2 11/1/2010,002,0000000,1432900470,45.57,45.57,10.074,10.033,4.523,4.542,051.3,019.7,13.7,06.4,009.8,018.9,011.9,0074,0009,0988.7,010.3,87.8,00.4,1.000,-00.4,-00.5,03.95,050.0,025.1,025.0,009.8,-00.3,02.95,03.95,01429.77

20150529115526,100901,v3.1.2 11/1/2010,002,0000000,1432900500,45.57,45.57,10.004,10.023,4.555,4.546,057.2,029.2,11.6,08.0,009.8,018.8,011.8,0072,0008,0988.8,010.3,86.9,00.9,1.000,-00.3,-00.5,03.52,053.0,025.5,027.5,009.8,-00.3,03.25,03.52,01429.82

20150529115556,100901,v3.1.2 11/1/2010,002,0000000,1432900530,45.54,45.50,09.979,09.948,4.563,4.574,052.7,031.2,08.0,04.1,009.8,018.8,011.8,0071,0008,0988.8,010.3,86.5,01.0,1.000,-00.3,-00.4,02.71,053.0,025.5,027.5,009.8,-00.3,03.25,02.71,01429.84

20150529115626,100901,v3.1.2 11/1/2010,002,0000000,1432900560,45.52,45.47,10.032,09.976,4.537,4.558,039.0,021.7,08.6,03.7,009.8,018.8,011.9,0071,0010,0988.7,010.3,87.0,00.5,1.000,-00.3,-00.4,02.20,052.8,025.8,027.0,009.8,-00.3,03.20,02.20,01429.86

20150529115656,100901,v3.1.2 11/1/2010,002,0000000,1432900590,45.56,45.55,10.060,10.016,4.529,4.547,040.5,017.8,11.5,05.1,009.9,018.8,011.9,0071,0008,0988.8,010.2,87.7,00.3,1.000,-00.4,-00.4,02.87,052.8,025.8,027.0,009.8,-00.3,03.20,02.87,01429.88

20150529115726,100901,v3.1.2 11/1/2010,002,0000000,1432900620,45.55,45.53,09.996,09.995,4.557,4.555,048.4,021.4,09.1,04.8,009.9,018.8,011.9,0070,0007,0988.8,010.1,87.9,00.5,1.000,-00.3,-00.4,03.39,051.5,024.6,026.9,009.8,-00.3,03.19,03.39,01429.91

20150529115756,100901,v3.1.2 11/1/2010,002,0000000,1432900650,45.54,45.52,10.015,09.993,4.547,4.555,044.3,021.7,08.6,04.5,010.0,018.8,012.0,0073,0009,0988.7,010.1,88.4,00.5,1.000,-00.3,-00.5,02.86,051.5,024.6,026.9,009.8,-00.3,03.19,02.86,01429.93

20150529115826,100901,v3.1.2 11/1/2010,002,0000000,1432900680,45.55,45.56,10.030,10.017,4.542,4.548,041.1,024.2,09.5,06.7,009.9,018.8,012.0,0077,0009,0988.8,010.1,88.2,00.6,1.000,-00.3,-00.5,02.16,047.0,022.9,024.1,009.9,-00.3,02.85,02.16,01429.96

20150529115856,100901,v3.1.2 11/1/2010,002,0000000,1432900710,45.59,45.58,10.051,10.024,4.536,4.547,049.5,035.3,12.6,09.5,009.8,018.8,011.8,0081,0005,0988.8,010.1,87.7,01.3,1.000,-00.3,-00.5,01.83,047.0,022.9,024.1,009.9,-00.3,02.85,01.83,01429.97

20150529115926,100901,v3.1.2 11/1/2010,002,0000000,1432900740,45.59,45.59,10.051,10.014,4.536,4.552,058.3,041.1,13.9,09.0,009.8,018.8,011.7,0087,0003,0988.8,010.1,87.3,01.7,1.000,-00.3,-00.5,02.19,048.8,027.5,021.3,009.9,-00.3,02.50,02.19,01429.99

20150529115956,100901,v3.1.2 11/1/2010,002,0000000,1432900770,45.59,45.59,10.069,10.008,4.527,4.555,061.3,038.4,15.1,08.2,009.8,018.8,011.8,0091,0005,0988.8,010.0,87.7,01.5,1.000,-00.3,-00.6,02.89,048.8,027.5,021.3,009.9,-00.3,02.50,02.89,01430.00