20150530090027,100901,v3.1.2 11/1/2010,002,0000000,1432976400,45.48,45.51,10.020,09.997,4.539,4.553,017.8,023.2,04.4,05.4,017.3,029.3,020.9,0654,-077,0993.9,020.7,36.4,00.7,1.000,-00.3,-03.8,-0.16,025.4,030.4,-05.0,017.5,-00.3,-0.30,00.00,01431.30

20150530090057,100901,v3.1.2 11/1/2010,002,0000000,1432976430,45.52,45.53,10.026,09.990,4.540,4.558,021.4,025.9,05.5,05.7,017.2,029.3,020.9,0541,-080,0993.9,019.8,34.0,00.9,1.000,-00.3,-03.1,-0.13,025.4,030.4,-05.0,017.5,-00.3,-0.30,00.00,01431.30

20150530090127,100901,v3.1.2 11/1/2010,002,0000000,1432976460,45.40,45.41,09.973,09.946,4.552,4.565,020.9,023.5,03.0,03.3,017.1,029.3,020.8,0568,-078,0993.8,020.7,35.7,00.7,1.000,-00.3,-03.2,00.12,024.6,029.1,-04.4,017.3,-00.3,-0.25,00.00,01431.30

20150530090157,100901,v3.1.2 11/1/2010,002,0000000,1432976490,45.46,45.50,10.028,10.020,4.533,4.541,016.1,017.5,04.4,05.2,017.4,029.3,020.9,0668,-074,0993.8,020.9,34.6,00.4,1.000,-00.4,-03.9,00.34,024.6,029.1,-04.4,017.3,-00.3,-0.25,00.00,01431.30

20150530090227,100901,v3.1.2 11/1/2010,002,0000000,1432976520,45.52,45.52,10.057,10.025,4.527,4.541,018.0,020.9,06.1,06.7,017.7,029.3,021.1,0636,-077,0993.9,020.4,37.3,00.6,1.000,-00.3,-03.7,00.14,021.8,025.3,-03.5,017.4,-00.3,-0.15,00.00,01431.30

20150530090257,100901,v3.1.2 11/1/2010,002,0000000,1432976550,45.49,45.52,09.998,09.989,4.550,4.557,024.2,029.2,04.7,06.4,017.7,029.4,021.1,0661,-075,0993.8,020.1,36.4,01.1,1.000,-00.3,-03.8,-0.11,021.8,025.3,-03.5,017.4,-00.3,-0.15,00.00,01431.30

20150530090327,100901,v3.1.2 11/1/2010,002,0000000,1432976580,45.52,45.53,10.025,09.998,4.541,4.554,026.9,032.8,06.0,07.3,017.6,029.4,021.1,0719,-073,0993.8,018.9,40.5,01.3,1.000,-00.3,-04.2,-0.18,021.6,025.5,-03.9,017.4,-00.3,-0.20,00.00,01431.30

20150530090357,100901,v3.1.2 11/1/2010,002,0000000,1432976610,45.49,45.52,10.006,09.985,4.547,4.559,024.8,031.2,04.8,06.2,017.7,029.4,021.2,0720,-072,0993.9,018.6,41.5,01.2,1.000,-00.3,-04.2,-0.24,021.6,025.5,-03.9,017.4,-00.3,-0.20,00.00,01431.30

20150530090427,100901,v3.1.2 11/1/2010,002,0000000,1432976640,45.53,45.53,10.036,09.998,4.536,4.553,023.3,029.5,06.0,06.8,017.9,029.5,021.3,0670,-073,0993.9,018.5,40.9,01.1,1.000,-00.3,-03.9,-0.24,021.4,026.0,-04.6,017.5,-00.3,-0.26,00.00,01431.30

20150530090457,100901,v3.1.2 11/1/2010,002,0000000,1432976670,45.47,45.51,10.014,09.999,4.541,4.552,022.5,027.2,04.8,05.9,018.0,029.5,021.3,0645,-073,0993.8,019.6,43.4,01.0,1.000,-00.3,-03.7,-0.09,021.4,026.0,-04.6,017.5,-00.3,-0.26,00.00,01431.30

20150530090527,100901,v3.1.2 11/1/2010,002,0000000,1432976700,45.52,45.53,10.047,10.023,4.531,4.543,023.0,028.5,06.6,08.0,018.1,029.5,021.3,0699,-070,0993.8,020.0,37.3,01.1,1.000,-00.3,-04.0,-0.14,022.4,027.0,-04.6,017.7,-00.3,-0.25,00.00,01431.30

20150530090557,100901,v3.1.2 11/1/2010,002,0000000,1432976730,45.52,45.53,10.026,09.998,4.540,4.554,027.7,034.0,06.6,07.6,017.9,029.6,021.4,0732,-067,0993.9,020.0,35.6,01.4,1.000,-00.3,-04.2,-0.21,022.4,027.0,-04.6,017.7,-00.3,-0.25,00.00,01431.30

20150530090627,100901,v3.1.2 11/1/2010,002,0000000,1432976760,45.51,45.52,10.001,09.980,4.550,4.561,028.1,033.6,04.9,06.3,017.6,029.6,021.4,0737,-062,0993.8,020.0,36.8,01.4,1.000,-00.3,-04.3,-0.11,023.9,029.1,-05.2,017.8,-00.3,-0.30,00.00,01431.30

20150530090657,100901,v3.1.2 11/1/2010,002,0000000,1432976790,45.51,45.53,10.021,09.992,4.542,4.556,024.6,030.2,05.3,06.2,017.4,029.6,021.4,0737,-058,0993.7,020.3,36.0,01.2,1.000,-00.3,-04.3,-0.12,023.9,029.1,-05.2,017.8,-00.3,-0.30,00.00,01431.30

20150530090727,100901,v3.1.2 11/1/2010,002,0000000,1432976820,45.52,45.53,10.018,09.992,4.544,4.556,025.0,029.7,05.5,06.5,017.3,029.7,021.4,0737,-055,0993.8,020.1,35.1,01.1,1.000,-00.3,-04.3,-0.01,025.3,030.8,-05.6,017.7,-00.3,-0.33,00.00,01431.30

20150530090757,100901,v3.1.2 11/1/2010,002,0000000,1432976850,45.41,45.43,09.957,09.937,4.561,4.571,023.2,027.4,02.6,03.7,017.3,029.7,021.5,0740,-051,0993.8,021.1,35.9,01.0,1.000,-00.3,-04.3,00.05,025.3,030.8,-05.6,017.7,-00.3,-0.33,00.00,01431.30

20150530090827,100901,v3.1.2 11/1/2010,002,0000000,1432976880,45.48,45.51,10.025,10.010,4.536,4.547,018.1,023.0,04.6,05.9,017.5,029.8,021.6,0742,-051,0993.9,020.2,36.2,00.7,1.000,-00.3,-04.3,-0.02,023.5,028.9,-05.4,017.7,-00.3,-0.30,00.00,01431.30

20150530090857,100901,v3.1.2 11/1/2010,002,0000000,1432976910,45.48,45.52,10.013,10.000,4.542,4.551,019.6,025.7,04.8,06.4,018.0,029.8,021.7,0742,-055,0993.9,020.1,44.3,00.9,1.000,-00.3,-04.3,-0.17,023.5,028.9,-05.4,017.7,-00.3,-0.30,00.00,01431.30

20150530090927,100901,v3.1.2 11/1/2010,002,0000000,1432976940,45.50,45.52,09.999,09.970,4.550,4.566,024.9,031.4,04.7,05.7,018.4,029.8,021.8,0744,-059,0993.8,019.5,39.3,01.3,1.000,-00.3,-04.3,-0.22,023.8,029.2,-05.4,017.8,-00.3,-0.29,00.00,01431.30

20150530090957,100901,v3.1.2 11/1/2010,002,0000000,1432976970,45.47,45.51,10.012,09.985,4.542,4.558,023.1,029.0,04.6,05.5,018.4,029.9,021.8,0617,-063,0993.8,019.5,37.6,01.1,1.000,-00.3,-03.6,-0.24,023.8,029.2,-05.4,017.8,-00.3,-0.29,00.00,01431.30

20150530091027,100901,v3.1.2 11/1/2010,002,0000000,1432977000,45.48,45.51,10.009,09.989,4.543,4.556,020.4,024.8,04.6,05.3,018.0,029.9,021.6,0360,-070,0993.8,018.6,39.5,00.8,1.000,-00.3,-02.0,-0.25,023.3,028.5,-05.2,017.7,-00.3,-0.32,00.00,01431.30

20150530091057,100901,v3.1.2 11/1/2010,002,0000000,1432977030,45.50,45.52,10.016,10.002,4.543,4.552,022.9,027.0,05.1,06.5,017.6,029.9,021.4,0491,-063,0993.8,018.4,41.9,00.9,1.000,-00.3,-02.8,-0.11,023.3,028.5,-05.2,017.7,-00.3,-0.32,00.00,01431.30

20150530091127,100901,v3.1.2 11/1/2010,002,0000000,1432977060,45.52,45.54,10.052,10.027,4.528,4.541,026.4,031.2,07.6,08.5,017.9,029.9,021.5,0752,-052,0993.8,018.2,38.5,01.2,1.000,-00.3,-04.4,-0.01,023.0,028.0,-05.1,017.8,-00.3,-0.30,00.00,01431.30

20150530091157,100901,v3.1.2 11/1/2010,002,0000000,1432977090,45.50,45.52,09.984,09.970,4.557,4.566,029.2,035.3,04.7,06.6,017.9,029.9,021.6,0755,-049,0993.8,018.9,44.9,01.5,1.000,-00.3,-04.4,-0.17,023.0,028.0,-05.1,017.8,-00.3,-0.30,00.00,01431.30

20150530091227,100901,v3.1.2 11/1/2010,002,0000000,1432977120,45.53,45.54,10.052,10.018,4.529,4.546,027.9,035.7,07.4,08.7,017.9,029.9,021.7,0760,-047,0993.9,018.2,40.9,01.6,1.000,-00.3,-04.5,-0.37,023.5,029.2,-05.7,017.9,-00.3,-0.37,00.00,01431.30

20150530091257,100901,v3.1.2 11/1/2010,002,0000000,1432977150,45.52,45.53,10.005,09.979,4.550,4.563,028.9,035.3,05.9,07.0,018.0,030.0,021.7,0765,-049,0993.8,018.1,41.4,01.5,1.000,-00.3,-04.5,-0.20,023.5,029.2,-05.7,017.9,-00.3,-0.37,00.00,01431.30

20150530091327,100901,v3.1.2 11/1/2010,002,0000000,1432977180,45.52,45.53,10.017,09.980,4.544,4.563,028.4,033.7,05.6,06.2,018.0,030.0,021.7,0767,-048,0993.8,018.2,40.3,01.4,1.000,-00.3,-04.5,-0.06,025.6,031.4,-05.8,018.0,-00.3,-0.38,00.00,01431.30

20150530091357,100901,v3.1.2 11/1/2010,002,0000000,1432977210,45.46,45.51,09.995,09.986,4.548,4.557,023.0,027.5,04.2,05.4,018.2,030.0,021.8,0769,-046,0993.8,018.8,39.5,01.0,1.000,-00.3,-04.5,00.04,025.6,031.4,-05.8,018.0,-00.3,-0.38,00.00,01431.30

20150530091427,100901,v3.1.2 11/1/2010,002,0000000,1432977240,45.40,45.49,09.982,09.980,4.548,4.558,018.5,023.8,03.2,04.9,018.4,030.1,021.9,0771,-044,0993.8,019.4,43.1,00.8,1.000,-00.3,-04.5,-0.05,024.3,029.8,-05.5,018.0,-00.3,-0.34,00.00,01431.30

20150530091457,100901,v3.1.2 11/1/2010,002,0000000,1432977270,45.51,45.52,10.027,10.001,4.539,4.552,018.8,026.2,05.1,06.5,018.7,030.1,022.1,0772,-046,0993.9,019.0,43.9,00.9,1.000,-00.3,-04.5,-0.31,024.3,029.8,-05.5,018.0,-00.3,-0.34,00.00,01431.30

20150530091527,100901,v3.1.2 11/1/2010,002,0000000,1432977300,45.47,45.41,09.984,09.945,4.555,4.567,017.9,024.6,02.0,03.4,019.0,030.2,022.2,0775,-048,0993.9,020.6,41.4,00.8,1.000,-00.3,-04.6,-0.22,023.8,029.8,-06.0,018.2,-00.3,-0.34,00.00,01431.30

20150530091557,100901,v3.1.2 11/1/2010,002,0000000,1432977330,45.52,45.52,10.050,10.023,4.529,4.542,017.0,023.1,05.8,07.0,019.1,030.2,022.4,0777,-051,0993.9,020.6,37.9,00.7,1.000,-00.3,-04.6,-0.15,023.8,029.8,-06.0,018.2,-00.3,-0.34,00.00,01431.30

20150530091627,100901,v3.1.2 11/1/2010,002,0000000,1432977360,45.52,45.53,10.031,10.012,4.538,4.547,023.4,029.5,06.0,07.7,019.1,030.3,022.5,0776,-056,0993.8,020.8,40.5,01.2,1.000,-00.3,-04.5,-0.15,023.2,029.5,-06.2,018.5,-00.3,-0.36,00.00,01431.30

20150530091657,100901,v3.1.2 11/1/2010,002,0000000,1432977390,45.53,45.53,10.026,09.999,4.541,4.554,028.5,035.4,06.6,08.1,019.2,030.3,022.5,0774,-059,0993.9,020.4,40.2,01.6,1.000,-00.3,-04.5,-0.25,023.2,029.5,-06.2,018.5,-00.3,-0.36,00.00,01431.30

20150530091727,100901,v3.1.2 11/1/2010,002,0000000,1432977420,45.41,45.47,09.963,09.950,4.558,4.570,026.1,032.8,03.4,04.7,019.3,030.4,022.6,0774,-059,0993.8,020.7,36.5,01.4,1.000,-00.3,-04.5,-0.23,022.9,028.9,-06.0,018.8,-00.3,-0.33,00.00,01431.30

20150530091757,100901,v3.1.2 11/1/2010,002,0000000,1432977450,45.52,45.53,10.046,10.021,4.531,4.543,021.6,026.7,06.1,07.1,019.3,030.4,022.7,0775,-060,0993.9,019.0,37.3,01.0,1.000,-00.3,-04.5,-0.03,022.9,028.9,-06.0,018.8,-00.3,-0.33,00.00,01431.30

20150530091827,100901,v3.1.2 11/1/2010,002,0000000,1432977480,45.53,45.54,10.056,10.031,4.527,4.540,024.2,029.3,07.4,08.7,019.3,030.5,022.7,0777,-060,0993.8,019.1,40.5,01.2,1.000,-00.3,-04.5,-0.04,022.0,028.0,-06.0,019.0,-00.3,-0.33,00.00,01431.30

20150530091857,100901,v3.1.2 11/1/2010,002,0000000,1432977510,45.51,45.52,10.017,10.000,4.543,4.552,025.6,031.4,05.1,06.8,019.2,030.5,022.7,0778,-056,0993.8,019.4,40.2,01.3,1.000,-00.3,-04.5,-0.12,022.0,028.0,-06.0,019.0,-00.3,-0.33,00.00,01431.30

20150530091927,100901,v3.1.2 11/1/2010,002,0000000,1432977540,45.53,45.53,10.030,10.002,4.539,4.552,025.9,032.2,06.4,07.8,018.9,030.5,022.6,0777,-057,0993.8,018.7,38.4,01.4,1.000,-00.3,-04.5,-0.18,023.5,029.7,-06.2,019.1,-00.3,-0.36,00.00,01431.30

20150530091957,100901,v3.1.2 11/1/2010,002,0000000,1432977570,45.52,45.53,10.008,09.986,4.549,4.559,028.4,035.1,05.6,07.2,018.6,030.5,022.6,0773,-057,0993.8,019.0,39.5,01.6,1.000,-00.3,-04.5,-0.23,023.5,029.7,-06.2,019.1,-00.3,-0.36,00.00,01431.30

20150530092027,100901,v3.1.2 11/1/2010,002,0000000,1432977600,45.50,45.52,10.007,09.985,4.547,4.559,026.2,033.3,04.9,06.5,018.4,030.6,022.6,0767,-055,0993.8,019.1,38.8,01.4,1.000,-00.3,-04.5,-0.28,025.2,031.4,-06.3,019.0,-00.3,-0.37,00.00,01431.30

20150530092057,100901,v3.1.2 11/1/2010,002,0000000,1432977630,45.50,45.52,10.011,09.976,4.545,4.563,023.6,030.2,04.9,05.6,018.3,030.6,022.6,0761,-057,0993.8,018.7,38.4,01.2,1.000,-00.3,-04.4,-0.22,025.2,031.4,-06.3,019.0,-00.3,-0.37,00.00,01431.30

20150530092127,100901,v3.1.2 11/1/2010,002,0000000,1432977660,45.52,45.53,10.030,10.010,4.538,4.548,024.3,029.7,06.0,07.4,018.3,030.6,022.6,0755,-060,0993.7,018.7,42.9,01.2,1.000,-00.3,-04.4,-0.09,025.3,031.5,-06.1,018.8,-00.3,-0.36,00.00,01431.30

20150530092157,100901,v3.1.2 11/1/2010,002,0000000,1432977690,45.45,45.51,09.980,09.967,4.554,4.566,024.1,030.0,03.9,05.4,018.4,030.7,022.6,0749,-063,0993.8,019.4,41.3,01.2,1.000,-00.3,-04.4,-0.15,025.3,031.5,-06.1,018.8,-00.3,-0.36,00.00,01431.30

20150530092227,100901,v3.1.2 11/1/2010,002,0000000,1432977720,45.52,45.52,10.038,10.007,4.535,4.549,022.3,029.2,05.8,07.1,018.5,030.7,022.7,0744,-067,0993.8,019.0,38.2,01.1,1.000,-00.3,-04.3,-0.27,024.6,030.8,-06.2,018.7,-00.3,-0.37,00.00,01431.30

20150530092257,100901,v3.1.2 11/1/2010,002,0000000,1432977750,45.53,45.54,10.061,10.035,4.525,4.538,023.9,030.6,07.6,08.9,018.7,030.8,022.6,0742,-073,0993.9,018.5,39.4,01.2,1.000,-00.3,-04.3,-0.25,024.6,030.8,-06.2,018.7,-00.3,-0.37,00.00,01431.30

20150530092327,100901,v3.1.2 11/1/2010,002,0000000,1432977780,45.53,45.53,10.027,09.998,4.540,4.554,029.2,034.6,07.0,07.9,018.6,030.8,022.5,0742,-075,0993.8,019.0,37.6,01.5,1.000,-00.3,-04.3,-0.10,025.6,031.8,-06.2,018.5,-00.3,-0.38,00.00,01431.30

20150530092357,100901,v3.1.2 11/1/2010,002,0000000,1432977810,45.53,45.52,10.016,09.997,4.545,4.554,029.2,034.5,05.7,07.4,018.4,030.8,022.4,0743,-075,0993.9,019.0,39.7,01.5,1.000,-00.3,-04.3,-0.09,025.6,031.8,-06.2,018.5,-00.3,-0.38,00.00,01431.30

20150530092427,100901,v3.1.2 11/1/2010,002,0000000,1432977840,45.48,45.52,09.987,09.967,4.554,4.567,025.7,032.0,04.3,05.6,018.5,030.9,022.5,0746,-074,0993.8,019.4,41.9,01.3,1.000,-00.3,-04.3,-0.20,025.5,031.8,-06.2,018.5,-00.3,-0.38,00.00,01431.30

20150530092457,100901,v3.1.2 11/1/2010,002,0000000,1432977870,45.43,45.50,09.993,09.980,4.546,4.559,020.7,027.0,03.7,05.0,018.9,030.9,022.6,0749,-073,0993.8,019.6,40.9,01.0,1.000,-00.3,-04.3,-0.20,025.5,031.8,-06.2,018.5,-00.3,-0.38,00.00,01431.30

20150530092527,100901,v3.1.2 11/1/2010,002,0000000,1432977900,45.48,45.51,10.009,09.994,4.544,4.554,019.3,024.9,04.5,05.9,019.1,030.9,022.7,0752,-073,0993.8,019.6,38.6,00.9,1.000,-00.3,-04.4,-0.11,024.2,030.1,-05.9,018.6,-00.3,-0.35,00.00,01431.30

20150530092557,100901,v3.1.2 11/1/2010,002,0000000,1432977930,45.53,45.54,10.030,10.020,4.539,4.544,024.5,030.8,06.1,08.4,019.1,031.0,022.7,0757,-074,0993.8,019.6,39.8,01.2,1.000,-00.3,-04.4,-0.19,024.2,030.1,-05.9,018.6,-00.3,-0.35,00.00,01431.30

20150530092627,100901,v3.1.2 11/1/2010,002,0000000,1432977960,45.53,45.53,10.023,09.990,4.542,4.558,029.2,037.0,06.7,08.0,018.8,031.0,022.7,0750,-075,0993.9,018.7,40.2,01.7,1.000,-00.3,-04.3,-0.39,025.1,031.5,-06.4,018.7,-00.3,-0.41,00.00,01431.30

20150530092657,100901,v3.1.2 11/1/2010,002,0000000,1432977990,45.54,45.54,10.028,09.986,4.541,4.561,033.9,040.8,07.9,08.4,018.5,031.0,022.4,0473,-087,0993.7,017.9,41.8,02.0,1.000,-00.3,-02.7,-0.49,025.1,031.5,-06.4,018.7,-00.3,-0.41,00.00,01431.30

20150530092727,100901,v3.1.2 11/1/2010,002,0000000,1432978020,45.52,45.54,10.024,09.983,4.542,4.562,035.5,037.4,07.8,06.9,018.2,031.0,021.9,0172,-099,0993.8,017.1,38.1,01.7,1.000,-00.3,-00.8,-0.09,027.8,033.2,-05.4,018.6,-00.3,-0.37,00.00,01431.30

20150530092757,100901,v3.1.2 11/1/2010,002,0000000,1432978050,45.52,45.53,10.014,10.000,4.546,4.553,031.6,030.4,06.1,06.6,017.9,030.9,021.4,0137,-098,0993.9,016.9,42.2,01.2,1.000,-00.3,-00.6,00.26,027.8,033.2,-05.4,018.6,-00.3,-0.37,00.00,01431.30

20150530092827,100901,v3.1.2 11/1/2010,002,0000000,1432978080,45.52,45.53,10.012,09.990,4.547,4.558,029.9,030.9,06.4,06.9,017.6,030.9,021.0,0139,-096,0993.8,016.9,43.0,01.2,1.000,-00.3,-00.6,00.00,027.9,032.4,-04.5,018.4,-00.3,-0.35,00.00,01431.30

20150530092857,100901,v3.1.2 11/1/2010,002,0000000,1432978110,45.52,45.53,10.022,09.994,4.542,4.556,031.2,033.1,07.0,07.1,017.3,030.8,020.7,0151,-095,0993.8,017.0,42.5,01.4,1.000,-00.3,-00.7,-0.10,027.9,032.4,-04.5,018.4,-00.3,-0.35,00.00,01431.30

20150530092927,100901,v3.1.2 11/1/2010,002,0000000,1432978140,45.53,45.53,10.020,09.994,4.544,4.555,030.2,032.2,06.3,06.9,017.1,030.8,020.4,0179,-093,0993.7,016.8,44.5,01.3,1.000,-00.3,-00.9,-0.10,028.8,032.5,-03.6,018.1,-00.3,-0.33,00.00,01431.30

20150530092957,100901,v3.1.2 11/1/2010,002,0000000,1432978170,45.54,45.55,10.043,10.020,4.534,4.546,032.1,034.4,08.4,08.9,016.8,030.7,020.2,0188,-091,0994.0,016.1,43.8,01.4,1.000,-00.3,-00.9,-0.13,028.8,032.5,-03.6,018.1,-00.3,-0.33,00.00,01431.30

20150530093027,100901,v3.1.2 11/1/2010,002,0000000,1432978200,45.52,45.53,09.994,09.969,4.555,4.567,032.4,034.5,05.3,05.8,016.4,030.7,019.9,0175,-089,0993.8,016.3,44.6,01.4,1.000,-00.3,-00.9,-0.12,031.4,034.4,-02.9,017.6,-00.3,-0.33,00.00,01431.30

20150530093057,100901,v3.1.2 11/1/2010,002,0000000,1432978230,45.51,45.53,10.002,09.987,4.550,4.559,028.4,030.2,05.2,05.9,016.2,030.6,019.7,0239,-084,0993.9,016.4,44.6,01.1,1.000,-00.3,-01.3,-0.03,031.4,034.4,-02.9,017.6,-00.3,-0.33,00.00,01431.30

20150530093127,100901,v3.1.2 11/1/2010,002,0000000,1432978260,45.50,45.52,10.016,10.001,4.543,4.552,024.8,027.9,05.1,06.3,016.3,030.6,019.7,0475,-075,0993.9,016.9,45.2,01.0,1.000,-00.3,-02.7,-0.01,030.6,032.6,-02.0,017.1,-00.3,-0.26,00.00,01431.30

20150530093157,100901,v3.1.2 11/1/2010,002,0000000,1432978290,45.53,45.53,10.016,09.992,4.545,4.556,024.6,030.1,05.4,06.8,016.6,030.5,019.9,0699,-066,0994.0,017.3,43.6,01.1,1.000,-00.3,-04.1,-0.14,030.6,032.6,-02.0,017.1,-00.3,-0.26,00.00,01431.30

20150530093227,100901,v3.1.2 11/1/2010,002,0000000,1432978320,45.51,45.52,10.017,09.992,4.543,4.556,024.0,030.3,04.9,06.2,017.0,030.5,020.2,0752,-065,0993.9,017.9,44.6,01.2,1.000,-00.3,-04.4,-0.20,028.3,031.1,-02.9,016.9,-00.3,-0.28,00.00,01431.30

20150530093257,100901,v3.1.2 11/1/2010,002,0000000,1432978350,45.52,45.53,10.020,09.995,4.543,4.555,023.4,029.4,05.4,06.6,017.3,030.5,020.4,0745,-068,0993.9,018.1,44.1,01.1,1.000,-00.3,-04.3,-0.16,028.3,031.1,-02.9,016.9,-00.3,-0.28,00.00,01431.30

20150530093327,100901,v3.1.2 11/1/2010,002,0000000,1432978380,45.45,45.50,10.000,09.985,4.546,4.557,022.5,027.8,04.2,05.3,017.7,030.5,020.6,0739,-071,0993.9,018.9,43.6,01.0,1.000,-00.3,-04.3,-0.08,026.8,030.5,-03.8,016.9,-00.3,-0.29,00.00,01431.30

20150530093357,100901,v3.1.2 11/1/2010,002,0000000,1432978410,45.41,45.47,09.976,09.969,4.552,4.561,019.7,024.0,03.4,04.5,017.8,030.5,020.7,0737,-073,0993.8,018.8,40.1,00.8,1.000,-00.3,-04.3,00.05,026.8,030.5,-03.8,016.9,-00.3,-0.29,00.00,01431.30

20150530093427,100901,v3.1.2 11/1/2010,002,0000000,1432978440,45.43,45.50,09.999,09.994,4.543,4.553,017.9,023.0,03.7,05.3,017.8,030.6,020.9,0738,-074,0993.9,018.7,39.3,00.7,1.000,-00.3,-04.3,-0.06,024.3,028.7,-04.4,017.0,-00.3,-0.28,00.00,01431.30

20150530093457,100901,v3.1.2 11/1/2010,002,0000000,1432978470,45.49,45.52,10.032,10.014,4.535,4.545,016.9,023.7,04.7,06.5,017.9,030.6,021.1,0741,-073,0993.9,019.0,40.3,00.7,1.000,-00.3,-04.3,-0.27,024.3,028.7,-04.4,017.0,-00.3,-0.28,00.00,01431.30

20150530093527,100901,v3.1.2 11/1/2010,002,0000000,1432978500,45.52,45.53,10.024,09.995,4.541,4.555,021.3,027.9,05.3,06.4,017.8,030.6,021.2,0746,-073,0993.8,018.6,37.9,01.0,1.000,-00.3,-04.3,-0.24,022.1,027.4,-05.3,017.3,-00.3,-0.31,00.00,01431.30

20150530093557,100901,v3.1.2 11/1/2010,002,0000000,1432978530,45.52,45.54,10.045,10.026,4.532,4.542,025.8,031.0,06.8,08.1,017.8,030.6,021.3,0750,-073,0993.9,018.2,39.4,01.2,1.000,-00.3,-04.3,-0.07,022.1,027.4,-05.3,017.3,-00.3,-0.31,00.00,01431.30

20150530093627,100901,v3.1.2 11/1/2010,002,0000000,1432978560,45.53,45.54,10.015,10.011,4.546,4.549,027.8,033.1,05.8,08.1,017.7,030.6,021.2,0756,-072,0993.9,018.5,40.8,01.4,1.000,-00.3,-04.4,-0.08,022.7,028.4,-05.7,017.6,-00.3,-0.32,00.00,01431.30

20150530093657,100901,v3.1.2 11/1/2010,002,0000000,1432978590,45.53,45.53,10.030,09.989,4.539,4.558,027.1,034.5,06.1,07.1,017.8,030.6,021.3,0766,-069,0993.8,019.0,39.5,01.5,1.000,-00.3,-04.4,-0.32,022.7,028.4,-05.7,017.6,-00.3,-0.32,00.00,01431.30

20150530093727,100901,v3.1.2 11/1/2010,002,0000000,1432978620,45.53,45.52,10.035,10.010,4.536,4.548,024.3,030.4,05.8,06.9,018.0,030.7,021.4,0778,-066,0993.8,018.9,37.8,01.2,1.000,-00.3,-04.5,-0.16,022.8,028.4,-05.7,017.8,-00.3,-0.31,00.00,01431.30

20150530093757,100901,v3.1.2 11/1/2010,002,0000000,1432978650,45.53,45.54,10.028,10.009,4.540,4.550,027.0,031.4,06.7,08.0,017.9,030.7,021.4,0786,-061,0993.8,018.3,38.0,01.3,1.000,-00.3,-04.6,00.05,022.8,028.4,-05.7,017.8,-00.3,-0.31,00.00,01431.30

20150530093827,100901,v3.1.2 11/1/2010,002,0000000,1432978680,45.51,45.53,10.003,09.968,4.550,4.567,029.4,035.4,05.2,06.1,017.6,030.7,021.4,0785,-056,0993.9,018.8,39.7,01.5,1.000,-00.3,-04.6,-0.13,024.1,030.0,-05.8,017.8,-00.3,-0.33,00.00,01431.30

20150530093857,100901,v3.1.2 11/1/2010,002,0000000,1432978710,45.43,45.46,09.990,09.962,4.547,4.563,024.1,029.0,04.1,04.5,017.6,030.7,021.5,0781,-051,0993.9,019.7,36.1,01.1,1.000,-00.3,-04.6,00.01,024.1,030.0,-05.8,017.8,-00.3,-0.33,00.00,01431.30

20150530093927,100901,v3.1.2 11/1/2010,002,0000000,1432978740,45.48,45.50,10.007,09.978,4.545,4.560,021.4,024.6,04.6,05.0,017.8,030.7,021.5,0779,-049,0993.9,019.5,37.0,00.8,1.000,-00.3,-04.6,00.21,024.8,030.3,-05.4,017.8,-00.3,-0.27,00.00,01431.30

20150530093957,100901,v3.1.2 11/1/2010,002,0000000,1432978770,45.45,45.46,09.996,09.968,4.546,4.561,021.6,024.4,04.1,04.5,018.1,030.7,021.6,0781,-047,0993.7,019.6,36.5,00.8,1.000,-00.3,-04.6,00.26,024.8,030.3,-05.4,017.8,-00.3,-0.27,00.00,01431.30

20150530094027,100901,v3.1.2 11/1/2010,002,0000000,1432978800,45.47,45.50,10.032,10.018,4.532,4.542,018.0,020.2,04.7,05.5,018.3,030.8,021.7,0781,-043,0993.8,020.6,34.5,00.5,1.000,-00.3,-04.6,00.34,024.2,028.7,-04.6,017.9,-00.3,-0.16,00.00,01431.30

20150530094057,100901,v3.1.2 11/1/2010,002,0000000,1432978830,45.44,45.51,09.998,09.999,4.545,4.551,018.0,022.3,03.9,05.8,018.4,030.8,021.9,0782,-039,0993.8,020.4,37.5,00.7,1.000,-00.3,-04.6,00.09,024.2,028.7,-04.6,017.9,-00.3,-0.16,00.00,01431.30

20150530094127,100901,v3.1.2 11/1/2010,002,0000000,1432978860,45.52,45.53,10.054,10.031,4.528,4.539,021.2,027.9,06.3,07.9,018.3,030.8,022.0,0786,-041,0993.9,020.1,33.8,01.0,1.000,-00.3,-04.6,-0.22,022.9,027.7,-04.8,018.0,-00.3,-0.18,00.00,01431.30

20150530094157,100901,v3.1.2 11/1/2010,002,0000000,1432978890,45.53,45.54,10.046,10.024,4.532,4.543,026.5,032.9,07.5,09.0,018.2,030.9,022.0,0787,-045,0993.9,019.3,38.8,01.4,1.000,-00.3,-04.6,-0.18,022.9,027.7,-04.8,018.0,-00.3,-0.18,00.00,01431.30

20150530094227,100901,v3.1.2 11/1/2010,002,0000000,1432978920,45.53,45.53,09.995,09.954,4.555,4.574,032.6,037.9,05.9,06.2,018.2,030.9,021.9,0785,-048,0993.8,018.3,36.3,01.8,1.000,-00.3,-04.6,-0.05,024.5,029.2,-04.7,018.0,-00.3,-0.16,00.00,01431.30

20150530094257,100901,v3.1.2 11/1/2010,002,0000000,1432978950,45.48,45.41,09.971,09.940,4.561,4.569,024.5,028.7,02.0,03.4,018.4,030.9,022.0,0781,-050,0993.8,020.1,38.3,01.1,1.000,-00.3,-04.6,00.09,024.5,029.2,-04.7,018.0,-00.3,-0.16,00.00,01431.30

20150530094327,100901,v3.1.2 11/1/2010,002,0000000,1432978980,45.51,45.52,10.043,10.029,4.531,4.538,015.7,020.2,05.0,06.7,018.6,030.9,022.1,0778,-052,0993.8,020.4,34.4,00.6,1.000,-00.3,-04.6,00.05,021.8,026.2,-04.4,018.2,-00.3,-0.13,00.00,01431.30

20150530094357,100901,v3.1.2 11/1/2010,002,0000000,1432979010,45.52,45.52,10.015,09.993,4.545,4.556,021.1,026.8,05.1,06.3,018.4,030.9,022.1,0776,-056,0993.8,019.4,33.9,01.0,1.000,-00.3,-04.5,-0.10,021.8,026.2,-04.4,018.2,-00.3,-0.13,00.00,01431.30

20150530094427,100901,v3.1.2 11/1/2010,002,0000000,1432979040,45.40,45.45,09.974,09.961,4.551,4.562,021.4,026.5,03.0,04.2,018.4,031.0,022.1,0774,-057,0993.9,020.8,34.7,00.9,1.000,-00.3,-04.5,-0.04,021.8,026.5,-04.8,018.4,-00.3,-0.18,00.00,01431.30

20150530094457,100901,v3.1.2 11/1/2010,002,0000000,1432979070,45.49,45.51,10.031,10.014,4.535,4.545,016.5,022.5,04.6,06.3,018.8,031.0,022.3,0769,-059,0993.9,021.5,37.7,00.7,1.000,-00.3,-04.5,-0.15,021.8,026.5,-04.8,018.4,-00.3,-0.18,00.00,01431.30

20150530094527,100901,v3.1.2 11/1/2010,002,0000000,1432979100,45.52,45.53,10.032,10.018,4.538,4.545,021.6,028.6,06.0,08.0,018.9,031.0,022.3,0761,-065,0993.7,019.7,36.1,01.1,1.000,-00.3,-04.4,-0.28,022.5,028.2,-05.7,018.5,-00.3,-0.30,00.00,01431.30

20150530094557,100901,v3.1.2 11/1/2010,002,0000000,1432979130,45.53,45.53,10.024,09.994,4.542,4.556,027.3,034.4,05.9,07.4,018.8,031.1,022.4,0752,-070,0993.8,019.3,39.6,01.5,1.000,-00.3,-04.4,-0.30,022.5,028.2,-05.7,018.5,-00.3,-0.30,00.00,01431.30

20150530094627,100901,v3.1.2 11/1/2010,002,0000000,1432979160,45.52,45.52,10.043,10.008,4.532,4.549,023.6,030.6,05.7,06.7,019.0,031.1,022.4,0744,-073,0993.8,020.2,38.4,01.2,1.000,-00.3,-04.3,-0.29,023.0,028.8,-05.8,018.6,-00.3,-0.31,00.00,01431.30

20150530094657,100901,v3.1.2 11/1/2010,002,0000000,1432979190,45.52,45.52,10.025,10.001,4.541,4.552,022.9,028.0,05.5,06.7,019.2,031.1,022.5,0738,-077,0993.9,020.0,37.5,01.1,1.000,-00.3,-04.3,-0.06,023.0,028.8,-05.8,018.6,-00.3,-0.31,00.00,01431.30

20150530094727,100901,v3.1.2 11/1/2010,002,0000000,1432979220,45.53,45.54,10.041,10.020,4.534,4.545,028.1,033.0,07.4,08.7,019.0,031.2,022.4,0733,-082,0993.8,018.7,36.1,01.4,1.000,-00.3,-04.2,-0.04,022.1,027.8,-05.7,018.8,-00.3,-0.31,00.00,01431.30

20150530094757,100901,v3.1.2 11/1/2010,002,0000000,1432979250,45.52,45.52,09.992,09.973,4.555,4.565,030.3,035.8,05.2,06.6,018.8,031.2,022.3,0732,-083,0993.9,019.2,38.2,01.6,1.000,-00.3,-04.2,-0.12,022.1,027.8,-05.7,018.8,-00.3,-0.31,00.00,01431.30

20150530094827,100901,v3.1.2 11/1/2010,002,0000000,1432979280,45.45,45.50,09.988,09.972,4.551,4.563,026.9,032.3,04.4,05.5,018.7,031.2,022.3,0732,-081,0993.8,019.6,35.1,01.3,1.000,-00.3,-04.2,-0.10,024.3,030.2,-05.9,018.8,-00.3,-0.34,00.00,01431.30

20150530094857,100901,v3.1.2 11/1/2010,002,0000000,1432979310,45.54,45.54,10.026,10.003,4.542,4.553,029.4,034.4,07.4,08.6,018.5,031.2,022.2,0730,-085,0993.9,019.5,32.8,01.5,1.000,-00.3,-04.2,-0.06,024.3,030.2,-05.9,018.8,-00.3,-0.34,00.00,01431.30

20150530094927,100901,v3.1.2 11/1/2010,002,0000000,1432979340,45.53,45.53,10.008,09.974,4.549,4.565,033.7,038.3,06.5,07.0,018.3,031.3,022.1,0728,-085,0993.8,020.0,33.1,01.8,1.000,-00.3,-04.2,-0.02,026.8,032.5,-05.8,018.8,-00.3,-0.34,00.00,01431.30

20150530094957,100901,v3.1.2 11/1/2010,002,0000000,1432979370,45.53,45.53,09.997,09.970,4.554,4.567,030.5,034.2,05.3,06.0,018.3,031.3,022.0,0725,-082,0993.8,019.6,34.4,01.5,1.000,-00.3,-04.2,00.09,026.8,032.5,-05.8,018.8,-00.3,-0.34,00.00,01431.30

20150530095027,100901,v3.1.2 11/1/2010,002,0000000,1432979400,45.53,45.54,10.080,10.045,4.517,4.534,025.5,029.7,08.1,08.7,018.4,031.3,022.0,0723,-083,0993.9,018.8,35.1,01.2,1.000,-00.3,-04.2,00.03,027.5,032.8,-05.2,018.7,-00.3,-0.28,00.00,01431.30

20150530095057,100901,v3.1.2 11/1/2010,002,0000000,1432979430,45.53,45.53,09.993,09.972,4.556,4.566,027.6,032.5,05.3,06.6,018.3,031.3,021.9,0722,-083,0993.8,019.1,36.7,01.4,1.000,-00.3,-04.2,-0.06,027.5,032.8,-05.2,018.7,-00.3,-0.28,00.00,01431.30

20150530095127,100901,v3.1.2 11/1/2010,002,0000000,1432979460,45.49,45.52,10.004,09.984,4.547,4.560,027.5,033.2,04.7,06.1,018.2,031.3,021.9,0721,-081,0993.9,019.2,36.6,01.4,1.000,-00.3,-04.2,-0.16,028.3,033.3,-05.0,018.5,-00.3,-0.25,00.00,01431.30

20150530095157,100901,v3.1.2 11/1/2010,002,0000000,1432979490,45.53,45.54,10.051,10.027,4.530,4.541,023.6,030.4,06.9,08.4,018.3,031.3,021.9,0721,-081,0993.8,019.6,37.2,01.2,1.000,-00.3,-04.2,-0.29,028.3,033.3,-05.0,018.5,-00.3,-0.25,00.00,01431.30

20150530095227,100901,v3.1.2 11/1/2010,002,0000000,1432979520,45.53,45.53,10.007,09.975,4.550,4.564,027.5,033.5,05.5,06.5,018.2,031.4,021.9,0724,-081,0993.7,020.0,35.0,01.4,1.000,-00.3,-04.2,-0.18,028.2,033.4,-05.2,018.4,-00.3,-0.28,00.00,01431.30

20150530095257,100901,v3.1.2 11/1/2010,002,0000000,1432979550,45.40,45.43,09.962,09.944,4.557,4.568,023.9,028.3,02.8,03.8,018.3,031.4,021.9,0727,-078,0993.8,020.9,34.3,01.1,1.000,-00.3,-04.2,00.01,028.2,033.4,-05.2,018.4,-00.3,-0.28,00.00,01431.30

20150530095327,100901,v3.1.2 11/1/2010,002,0000000,1432979580,45.49,45.51,10.048,10.038,4.527,4.534,015.4,020.4,04.9,06.8,018.6,031.4,022.1,0726,-077,0993.8,021.1,36.2,00.6,1.000,-00.3,-04.2,-0.05,025.9,031.0,-05.1,018.3,-00.3,-0.27,00.00,01431.30

20150530095357,100901,v3.1.2 11/1/2010,002,0000000,1432979610,45.51,45.52,10.030,10.004,4.537,4.551,019.3,025.9,05.6,06.9,018.7,031.4,022.1,0729,-078,0993.9,020.7,36.6,00.9,1.000,-00.3,-04.2,-0.25,025.9,031.0,-05.1,018.3,-00.3,-0.27,00.00,01431.30

20150530095427,100901,v3.1.2 11/1/2010,002,0000000,1432979640,45.54,45.56,10.056,10.030,4.529,4.542,030.7,036.4,08.8,09.8,018.7,031.4,022.1,0734,-081,0993.9,019.7,35.7,01.7,1.000,-00.3,-04.2,-0.14,025.3,030.6,-05.3,018.4,-00.3,-0.29,00.00,01431.30

20150530095457,100901,v3.1.2 11/1/2010,002,0000000,1432979670,45.53,45.55,10.004,09.983,4.551,4.563,038.2,042.5,07.7,08.7,018.5,031.4,021.9,0743,-083,0993.8,019.6,33.7,02.1,1.000,-00.3,-04.3,00.03,025.3,030.6,-05.3,018.4,-00.3,-0.29,00.00,01431.30

20150530095527,100901,v3.1.2 11/1/2010,002,0000000,1432979700,45.53,45.53,10.028,10.005,4.540,4.551,034.1,039.1,06.9,08.3,018.2,031.4,021.8,0747,-079,0993.7,018.4,34.2,01.8,1.000,-00.3,-04.3,-0.04,027.0,032.5,-05.5,018.4,-00.3,-0.31,00.00,01431.30

20150530095557,100901,v3.1.2 11/1/2010,002,0000000,1432979730,45.53,45.53,10.000,09.974,4.553,4.564,029.7,035.1,05.7,06.8,018.1,031.4,021.7,0740,-075,0993.8,019.0,37.2,01.5,1.000,-00.3,-04.3,-0.09,027.0,032.5,-05.5,018.4,-00.3,-0.31,00.00,01431.30

20150530095627,100901,v3.1.2 11/1/2010,002,0000000,1432979760,45.49,45.52,09.996,09.981,4.550,4.561,027.6,032.6,04.6,06.0,018.2,031.5,021.7,0737,-073,0993.7,019.3,40.5,01.4,1.000,-00.3,-04.3,-0.05,027.1,032.4,-05.3,018.4,-00.3,-0.29,00.00,01431.30

20150530095657,100901,v3.1.2 11/1/2010,002,0000000,1432979790,45.51,45.52,10.028,09.995,4.538,4.555,021.7,026.9,05.2,05.9,018.5,031.5,021.8,0737,-073,0993.7,019.2,37.4,01.0,1.000,-00.3,-04.3,-0.06,027.1,032.4,-05.3,018.4,-00.3,-0.29,00.00,01431.30

20150530095727,100901,v3.1.2 11/1/2010,002,0000000,1432979820,45.49,45.52,10.013,09.995,4.543,4.554,021.4,027.3,04.8,06.3,018.6,031.5,021.9,0737,-073,0993.8,019.1,37.9,01.0,1.000,-00.3,-04.3,-0.16,025.8,031.1,-05.3,018.5,-00.3,-0.28,00.00,01431.30

20150530095757,100901,v3.1.2 11/1/2010,002,0000000,1432979850,45.42,45.48,09.975,09.957,4.553,4.567,022.2,028.4,03.6,04.6,018.6,031.5,022.0,0736,-073,0993.8,019.8,36.4,01.1,1.000,-00.3,-04.3,-0.20,025.8,031.1,-05.3,018.5,-00.3,-0.28,00.00,01431.30

20150530095827,100901,v3.1.2 11/1/2010,002,0000000,1432979880,45.42,45.49,09.991,09.989,4.546,4.554,019.8,025.3,03.7,05.4,018.8,031.5,022.1,0736,-075,0993.8,020.8,37.7,00.9,1.000,-00.3,-04.3,-0.10,026.7,032.1,-05.4,018.5,-00.3,-0.29,00.00,01431.30

20150530095857,100901,v3.1.2 11/1/2010,002,0000000,1432979910,45.48,45.52,10.013,09.997,4.542,4.553,019.6,026.7,04.6,06.6,018.7,031.6,022.1,0736,-075,0993.8,020.5,36.8,01.0,1.000,-00.3,-04.3,-0.32,026.7,032.1,-05.4,018.5,-00.3,-0.29,00.00,01431.30

20150530095927,100901,v3.1.2 11/1/2010,002,0000000,1432979940,45.53,45.54,10.049,10.021,4.531,4.545,026.2,034.1,07.7,09.0,018.5,031.6,022.1,0734,-077,0993.8,019.0,37.1,01.5,1.000,-00.3,-04.2,-0.41,025.8,031.7,-05.8,018.5,-00.3,-0.35,00.00,01431.30

20150530095957,100901,v3.1.2 11/1/2010,002,0000000,1432979970,45.52,45.53,10.009,09.977,4.547,4.563,028.6,034.7,05.3,06.2,018.2,031.6,022.1,0728,-075,0993.8,018.8,37.1,01.5,1.000,-00.3,-04.2,-0.19,025.8,031.7,-05.8,018.5,-00.3,-0.35,00.00,01431.30