20150530100027,100901,v3.1.2 11/1/2010,002,0000000,1432980000,45.52,45.52,10.020,09.991,4.543,4.557,025.1,030.0,05.4,06.3,018.0,031.6,022.0,0710,-072,0993.7,018.5,36.2,01.2,1.000,-00.3,-04.1,-0.06,024.0,029.8,-05.8,018.4,-00.3,-0.35,00.00,01431.30

20150530100057,100901,v3.1.2 11/1/2010,002,0000000,1432980030,45.52,45.53,10.037,10.015,4.535,4.546,022.3,028.3,05.6,07.3,017.9,031.6,022.0,0694,-071,0993.7,019.0,37.1,01.0,1.000,-00.3,-04.0,-0.20,024.0,029.8,-05.8,018.4,-00.3,-0.35,00.00,01431.30

20150530100127,100901,v3.1.2 11/1/2010,002,0000000,1432980060,45.53,45.53,10.031,09.990,4.539,4.558,024.3,030.2,06.2,06.6,018.0,031.6,021.9,0695,-072,0993.8,018.6,39.5,01.2,1.000,-00.3,-04.0,-0.18,023.4,029.4,-06.0,018.4,-00.3,-0.38,00.00,01431.30

20150530100157,100901,v3.1.2 11/1/2010,002,0000000,1432980090,45.52,45.53,10.019,09.997,4.544,4.555,026.7,030.3,05.5,06.5,018.2,031.6,021.8,0696,-074,0993.9,018.3,38.4,01.2,1.000,-00.3,-04.0,00.09,023.4,029.4,-06.0,018.4,-00.3,-0.38,00.00,01431.30

20150530100227,100901,v3.1.2 11/1/2010,002,0000000,1432980120,45.46,45.51,09.985,09.976,4.553,4.562,023.7,027.5,04.0,05.2,018.4,031.6,021.8,0702,-074,0993.8,018.9,37.6,01.0,1.000,-00.3,-04.1,00.07,023.8,029.4,-05.6,018.3,-00.3,-0.33,00.00,01431.30

20150530100257,100901,v3.1.2 11/1/2010,002,0000000,1432980150,45.53,45.54,10.088,10.065,4.513,4.525,020.9,025.5,07.8,08.9,018.4,031.6,021.8,0641,-078,0993.8,019.7,36.1,00.9,1.000,-00.3,-03.7,-0.07,023.8,029.4,-05.6,018.3,-00.3,-0.33,00.00,01431.30

20150530100327,100901,v3.1.2 11/1/2010,002,0000000,1432980180,45.56,45.58,10.080,10.046,4.520,4.537,034.8,037.2,12.0,11.6,018.0,031.6,021.5,0358,-097,0993.7,018.3,36.5,01.7,1.000,-00.3,-01.9,-0.02,026.8,031.8,-05.0,018.2,-00.3,-0.31,00.00,01431.30

20150530100357,100901,v3.1.2 11/1/2010,002,0000000,1432980210,45.54,45.55,09.969,09.941,4.568,4.582,050.7,050.3,08.0,07.7,017.1,031.5,020.7,0140,-108,0993.8,017.9,37.3,02.7,1.000,-00.3,-00.6,00.15,026.8,031.8,-05.0,018.2,-00.3,-0.31,00.00,01431.30

20150530100427,100901,v3.1.2 11/1/2010,002,0000000,1432980240,45.50,45.53,09.978,09.969,4.560,4.567,039.0,039.0,04.9,05.7,016.8,031.5,020.3,0301,-095,0993.8,018.4,37.5,01.8,1.000,-00.3,-01.6,00.23,029.4,032.8,-03.4,017.8,-00.3,-0.19,00.00,01431.30

20150530100457,100901,v3.1.2 11/1/2010,002,0000000,1432980270,45.52,45.54,10.013,09.987,4.546,4.560,026.4,027.6,05.7,05.9,017.0,031.5,020.2,0355,-090,0993.7,018.0,38.0,01.0,1.000,-00.3,-01.9,00.14,029.4,032.8,-03.4,017.8,-00.3,-0.19,00.00,01431.30

20150530100527,100901,v3.1.2 11/1/2010,002,0000000,1432980300,45.52,45.53,10.041,10.016,4.533,4.546,026.9,028.4,07.1,07.4,017.1,031.4,020.1,0186,-099,0993.9,017.6,42.8,01.0,1.000,-00.3,-00.9,-0.03,029.8,032.5,-02.7,017.6,-00.3,-0.18,00.00,01431.30

20150530100557,100901,v3.1.2 11/1/2010,002,0000000,1432980330,45.53,45.53,10.001,09.974,4.553,4.565,030.5,030.8,05.8,05.7,016.9,031.4,019.7,0121,-102,0993.8,017.3,41.3,01.2,1.000,-00.3,-00.5,00.06,029.8,032.5,-02.7,017.6,-00.3,-0.18,00.00,01431.30

20150530100627,100901,v3.1.2 11/1/2010,002,0000000,1432980360,45.53,45.53,10.016,09.990,4.546,4.558,030.5,030.3,05.9,06.0,016.7,031.3,019.4,0114,-102,0993.9,016.7,41.7,01.1,1.000,-00.3,-00.5,00.12,031.0,032.5,-01.5,017.4,-00.3,-0.12,00.00,01431.30

20150530100657,100901,v3.1.2 11/1/2010,002,0000000,1432980390,45.49,45.50,09.997,09.976,4.550,4.561,025.1,025.7,04.5,04.8,016.7,031.2,019.3,0114,-101,0993.8,016.9,42.0,00.8,1.000,-00.3,-00.5,00.02,031.0,032.5,-01.5,017.4,-00.3,-0.12,00.00,01431.30

20150530100727,100901,v3.1.2 11/1/2010,002,0000000,1432980420,45.44,45.46,09.992,09.976,4.547,4.557,021.0,022.1,03.9,04.4,016.6,031.1,019.1,0122,-098,0993.7,016.6,39.3,00.6,1.000,-00.3,-00.5,-0.04,030.4,031.4,-01.0,017.0,-00.3,-0.14,00.00,01431.30

20150530100757,100901,v3.1.2 11/1/2010,002,0000000,1432980450,45.50,45.52,10.018,09.993,4.542,4.555,020.4,022.0,04.8,05.0,016.3,031.1,019.0,0171,-094,0993.7,016.6,39.3,00.6,1.000,-00.3,-00.8,-0.05,030.4,031.4,-01.0,017.0,-00.3,-0.14,00.00,01431.30

20150530100827,100901,v3.1.2 11/1/2010,002,0000000,1432980480,45.48,45.49,10.005,09.978,4.545,4.559,021.3,022.9,04.4,04.5,016.2,031.0,018.9,0189,-092,0993.7,017.2,38.0,00.7,1.000,-00.3,-00.9,-0.04,027.7,028.5,-00.8,016.7,-00.3,-0.14,00.00,01431.30

20150530100857,100901,v3.1.2 11/1/2010,002,0000000,1432980510,45.41,45.43,09.991,09.970,4.545,4.557,019.3,020.3,03.7,03.9,016.2,031.0,018.9,0161,-092,0993.8,017.6,37.7,00.5,1.000,-00.3,-00.8,00.02,027.7,028.5,-00.8,016.7,-00.3,-0.14,00.00,01431.30

20150530100927,100901,v3.1.2 11/1/2010,002,0000000,1432980540,45.42,45.46,09.983,09.976,4.550,4.557,018.9,019.7,03.5,04.3,016.2,030.9,018.8,0315,-086,0993.7,017.8,39.3,00.5,1.000,-00.4,-01.7,00.16,023.7,024.7,-01.0,016.5,-00.3,-0.16,00.00,01431.30

20150530100957,100901,v3.1.2 11/1/2010,002,0000000,1432980570,45.46,45.51,10.011,10.005,4.541,4.549,018.2,021.2,04.0,05.3,016.4,030.9,019.0,0611,-075,0993.8,018.7,37.9,00.6,1.000,-00.3,-03.5,00.10,023.7,024.7,-01.0,016.5,-00.3,-0.16,00.00,01431.30

20150530101027,100901,v3.1.2 11/1/2010,002,0000000,1432980600,45.47,45.52,10.016,10.000,4.540,4.552,017.7,022.9,04.4,05.5,016.7,030.9,019.4,0748,-069,0993.8,018.2,37.3,00.7,1.000,-00.3,-04.3,-0.06,021.9,023.6,-01.7,016.5,-00.3,-0.16,00.00,01431.30

20150530101057,100901,v3.1.2 11/1/2010,002,0000000,1432980630,45.42,45.44,09.978,09.961,4.552,4.562,017.7,022.8,02.6,03.9,017.0,030.9,019.7,0743,-070,0993.7,019.2,40.2,00.7,1.000,-00.3,-04.3,-0.05,021.9,023.6,-01.7,016.5,-00.3,-0.16,00.00,01431.30

20150530101127,100901,v3.1.2 11/1/2010,002,0000000,1432980660,45.48,45.43,10.002,09.971,4.547,4.556,013.1,018.7,02.0,03.7,017.3,030.8,019.9,0734,-070,0993.7,020.3,40.6,00.5,1.000,-00.4,-04.3,-0.12,018.4,021.2,-02.9,016.6,-00.3,-0.21,00.00,01431.30

20150530101157,100901,v3.1.2 11/1/2010,002,0000000,1432980690,45.42,45.44,10.007,09.986,4.539,4.551,009.5,016.2,02.5,04.0,017.7,030.9,020.2,0730,-071,0993.7,020.7,35.8,00.3,1.000,-00.4,-04.2,-0.25,018.4,021.2,-02.9,016.6,-00.3,-0.21,00.00,01431.30

20150530101227,100901,v3.1.2 11/1/2010,002,0000000,1432980720,45.42,45.41,09.997,09.955,4.543,4.561,010.8,016.9,02.5,03.0,017.8,030.9,020.5,0729,-073,0993.7,020.9,33.8,00.4,1.000,-00.4,-04.2,-0.19,016.3,020.2,-03.8,016.8,-00.3,-0.24,00.00,01431.30

20150530101257,100901,v3.1.2 11/1/2010,002,0000000,1432980750,45.56,45.44,10.020,09.969,4.547,4.558,010.3,014.7,01.5,02.5,017.9,030.9,020.7,0731,-073,0993.7,021.4,34.4,00.3,1.000,-00.4,-04.2,00.01,016.3,020.2,-03.8,016.8,-00.3,-0.24,00.00,01431.30

20150530101327,100901,v3.1.2 11/1/2010,002,0000000,1432980780,45.41,45.48,10.015,10.005,4.534,4.546,009.8,014.7,03.4,04.8,018.1,030.9,020.9,0684,-076,0993.7,019.9,35.4,00.3,1.000,-00.4,-03.9,-0.07,014.0,018.6,-04.5,017.2,-00.4,-0.25,00.00,01431.30

20150530101357,100901,v3.1.2 11/1/2010,002,0000000,1432980810,45.46,45.50,10.017,09.999,4.539,4.550,015.2,020.1,04.3,05.1,018.2,030.9,021.0,0657,-080,0993.6,019.1,37.4,00.5,1.000,-00.3,-03.8,-0.10,014.0,018.6,-04.5,017.2,-00.4,-0.25,00.00,01431.30

20150530101427,100901,v3.1.2 11/1/2010,002,0000000,1432980840,45.53,45.53,10.037,10.004,4.536,4.551,022.3,026.6,06.0,06.8,018.4,030.9,021.0,0702,-081,0993.7,019.0,37.8,00.9,1.000,-00.3,-04.0,00.01,014.7,019.9,-05.2,017.7,-00.3,-0.27,00.00,01431.30

20150530101457,100901,v3.1.2 11/1/2010,002,0000000,1432980870,45.52,45.52,10.026,10.002,4.541,4.552,025.1,029.8,05.5,06.6,018.4,030.9,021.1,0715,-082,0993.7,019.2,35.6,01.2,1.000,-00.3,-04.1,-0.02,014.7,019.9,-05.2,017.7,-00.3,-0.27,00.00,01431.30

20150530101527,100901,v3.1.2 11/1/2010,002,0000000,1432980900,45.53,45.54,10.035,10.007,4.537,4.550,025.9,031.1,06.5,07.5,018.3,030.9,021.1,0693,-082,0993.7,019.2,37.1,01.2,1.000,-00.3,-04.0,-0.11,016.4,021.6,-05.2,018.0,-00.3,-0.29,00.00,01431.30

20150530101557,100901,v3.1.2 11/1/2010,002,0000000,1432980930,45.53,45.53,10.039,10.020,4.535,4.544,026.1,032.3,06.2,07.9,018.2,030.9,021.1,0708,-082,0993.7,019.4,36.1,01.3,1.000,-00.3,-04.1,-0.22,016.4,021.6,-05.2,018.0,-00.3,-0.29,00.00,01431.30

20150530101627,100901,v3.1.2 11/1/2010,002,0000000,1432980960,45.56,45.56,10.070,10.034,4.524,4.541,030.8,037.0,09.4,10.3,018.3,030.9,021.1,0582,-088,0993.5,018.0,33.7,01.7,1.000,-00.3,-03.3,-0.32,019.9,025.2,-05.3,018.2,-00.3,-0.33,00.00,01431.30

20150530101657,100901,v3.1.2 11/1/2010,002,0000000,1432980990,45.55,45.56,10.031,10.001,4.541,4.556,039.5,043.8,09.0,09.4,018.1,030.9,020.7,0345,-101,0993.7,017.5,32.8,02.2,1.000,-00.3,-01.9,-0.26,019.9,025.2,-05.3,018.2,-00.3,-0.33,00.00,01431.30

20150530101727,100901,v3.1.2 11/1/2010,002,0000000,1432981020,45.54,45.53,09.977,09.962,4.564,4.571,039.9,041.2,05.9,06.7,017.7,030.9,020.3,0344,-100,0993.6,017.9,35.3,02.0,1.000,-00.3,-01.9,00.11,025.7,030.1,-04.4,018.2,-00.3,-0.27,00.00,01431.30

20150530101757,100901,v3.1.2 11/1/2010,002,0000000,1432981050,45.53,45.53,10.025,10.007,4.542,4.550,030.7,034.1,06.0,07.7,017.7,030.9,020.3,0592,-086,0993.6,018.2,36.6,01.4,1.000,-00.3,-03.4,00.04,025.7,030.1,-04.4,018.2,-00.3,-0.27,00.00,01431.30

20150530101827,100901,v3.1.2 11/1/2010,002,0000000,1432981080,45.41,45.46,09.978,09.964,4.551,4.562,020.7,027.0,03.1,04.4,018.0,030.9,020.6,0754,-077,0993.5,018.9,35.3,01.0,1.000,-00.3,-04.4,-0.19,027.9,032.6,-04.6,018.1,-00.3,-0.29,00.00,01431.30

20150530101857,100901,v3.1.2 11/1/2010,002,0000000,1432981110,45.52,45.52,10.028,10.005,4.539,4.550,019.6,025.4,05.2,06.6,018.3,030.9,020.8,0745,-078,0993.6,018.5,36.3,00.9,1.000,-00.3,-04.3,-0.14,027.9,032.6,-04.6,018.1,-00.3,-0.29,00.00,01431.30

20150530101927,100901,v3.1.2 11/1/2010,002,0000000,1432981140,45.53,45.53,10.036,10.009,4.536,4.548,023.8,030.4,06.2,07.7,018.4,030.9,021.0,0740,-080,0993.7,018.6,38.0,01.2,1.000,-00.3,-04.3,-0.25,028.2,033.3,-05.1,018.2,-00.3,-0.34,00.00,01431.30

20150530101957,100901,v3.1.2 11/1/2010,002,0000000,1432981170,45.46,45.51,09.981,09.972,4.555,4.564,025.4,031.9,04.0,05.7,018.5,030.9,021.0,0735,-079,0993.6,019.1,33.3,01.3,1.000,-00.3,-04.2,-0.24,028.2,033.3,-05.1,018.2,-00.3,-0.34,00.00,01431.30

20150530102027,100901,v3.1.2 11/1/2010,002,0000000,1432981200,45.52,45.53,10.047,10.003,4.530,4.552,024.4,029.7,06.7,06.8,018.4,030.9,021.1,0730,-080,0993.8,018.0,32.2,01.2,1.000,-00.3,-04.2,-0.10,027.9,033.1,-05.1,018.2,-00.3,-0.34,00.00,01431.30

20150530102057,100901,v3.1.2 11/1/2010,002,0000000,1432981230,45.51,45.52,10.014,09.981,4.545,4.561,024.9,027.1,05.3,05.1,018.3,031.0,021.1,0729,-080,0993.6,018.9,31.8,01.0,1.000,-00.3,-04.2,00.28,027.9,033.1,-05.1,018.2,-00.3,-0.34,00.00,01431.30

20150530102127,100901,v3.1.2 11/1/2010,002,0000000,1432981260,45.53,45.53,10.030,10.005,4.539,4.550,025.0,026.3,05.8,06.6,018.4,031.0,021.1,0722,-080,0993.6,018.8,32.3,00.9,1.000,-00.3,-04.2,00.38,026.8,030.9,-04.2,018.2,-00.3,-0.20,00.00,01431.30

20150530102157,100901,v3.1.2 11/1/2010,002,0000000,1432981290,45.44,45.42,09.967,09.935,4.559,4.572,020.6,023.2,02.3,02.6,018.5,031.0,021.2,0708,-079,0993.6,019.9,31.8,00.7,1.000,-00.3,-04.1,00.23,026.8,030.9,-04.2,018.2,-00.3,-0.20,00.00,01431.30

20150530102227,100901,v3.1.2 11/1/2010,002,0000000,1432981320,45.45,45.41,09.998,09.966,4.546,4.556,013.5,015.8,02.2,02.9,018.6,031.0,021.3,0713,-078,0993.7,020.4,31.3,00.3,1.000,-00.4,-04.1,00.27,021.5,025.8,-04.4,018.4,-00.3,-0.17,00.00,01431.30

20150530102257,100901,v3.1.2 11/1/2010,002,0000000,1432981350,45.52,45.52,10.054,10.028,4.528,4.540,015.5,019.3,06.0,07.0,018.8,031.0,021.5,0728,-081,0993.7,018.8,34.2,00.5,1.000,-00.4,-04.2,00.09,021.5,025.8,-04.4,018.4,-00.3,-0.17,00.00,01431.30

20150530102327,100901,v3.1.2 11/1/2010,002,0000000,1432981380,45.47,45.51,09.994,09.988,4.550,4.557,022.5,027.4,04.2,05.8,018.7,031.1,021.5,0729,-081,0993.6,018.9,34.4,01.0,1.000,-00.3,-04.2,-0.05,021.8,025.9,-04.1,018.5,-00.3,-0.14,00.00,01431.30

20150530102357,100901,v3.1.2 11/1/2010,002,0000000,1432981410,45.54,45.56,10.088,10.056,4.514,4.530,025.1,031.5,08.9,10.0,018.4,031.1,021.6,0728,-082,0993.6,018.5,33.2,01.3,1.000,-00.3,-04.2,-0.23,021.8,025.9,-04.1,018.5,-00.3,-0.14,00.00,01431.30

20150530102427,100901,v3.1.2 11/1/2010,002,0000000,1432981440,45.54,45.55,10.024,09.989,4.543,4.560,033.4,039.9,08.1,08.8,018.1,031.1,021.5,0725,-084,0993.8,018.0,32.4,01.9,1.000,-00.3,-04.2,-0.25,023.8,027.8,-04.1,018.4,-00.3,-0.14,00.00,01431.30

20150530102457,100901,v3.1.2 11/1/2010,002,0000000,1432981470,45.53,45.53,10.002,09.970,4.552,4.566,036.3,041.5,06.3,07.2,017.9,031.1,021.4,0727,-081,0993.7,018.1,33.0,02.0,1.000,-00.3,-04.2,-0.08,023.8,027.8,-04.1,018.4,-00.3,-0.14,00.00,01431.30

20150530102527,100901,v3.1.2 11/1/2010,002,0000000,1432981500,45.53,45.53,10.029,10.005,4.540,4.551,031.9,036.3,07.4,08.3,017.9,031.1,021.3,0672,-084,0993.7,017.8,34.4,01.6,1.000,-00.3,-03.9,-0.03,025.3,029.1,-03.9,018.3,-00.3,-0.13,00.00,01431.30

20150530102557,100901,v3.1.2 11/1/2010,002,0000000,1432981530,45.53,45.54,09.986,09.965,4.559,4.570,033.2,037.9,05.8,07.1,017.9,031.1,021.2,0667,-085,0993.7,017.8,34.9,01.7,1.000,-00.3,-03.8,-0.07,025.3,029.1,-03.9,018.3,-00.3,-0.13,00.00,01431.30

20150530102627,100901,v3.1.2 11/1/2010,002,0000000,1432981560,45.53,45.53,10.040,10.019,4.535,4.544,029.1,036.3,06.4,08.5,017.8,031.2,021.2,0717,-080,0993.7,017.7,34.2,01.6,1.000,-00.3,-04.1,-0.33,026.1,031.1,-05.0,018.2,-00.3,-0.27,00.00,01431.30

20150530102657,100901,v3.1.2 11/1/2010,002,0000000,1432981590,45.54,45.55,10.022,09.983,4.544,4.563,031.5,038.3,08.0,08.4,017.7,031.2,021.2,0719,-081,0993.8,017.4,34.2,01.8,1.000,-00.3,-04.1,-0.28,026.1,031.1,-05.0,018.2,-00.3,-0.27,00.00,01431.30

20150530102727,100901,v3.1.2 11/1/2010,002,0000000,1432981620,45.53,45.55,10.039,10.023,4.535,4.545,035.9,040.6,08.0,09.4,017.6,031.2,021.1,0717,-082,0993.8,017.7,35.6,01.9,1.000,-00.3,-04.1,-0.03,030.6,036.1,-05.5,018.0,-00.3,-0.33,00.00,01431.30

20150530102757,100901,v3.1.2 11/1/2010,002,0000000,1432981650,45.56,45.56,10.036,10.008,4.540,4.553,037.4,042.3,09.3,10.4,017.5,031.2,021.0,0707,-081,0993.7,017.4,34.4,02.1,1.000,-00.3,-04.1,-0.07,030.6,036.1,-05.5,018.0,-00.3,-0.33,00.00,01431.30

20150530102827,100901,v3.1.2 11/1/2010,002,0000000,1432981680,45.53,45.53,09.988,09.956,4.558,4.573,036.4,042.8,05.3,06.6,017.3,031.2,020.9,0710,-078,0993.7,017.8,36.9,02.1,1.000,-00.3,-04.1,-0.25,033.3,039.2,-05.8,017.7,-00.3,-0.37,00.00,01431.30

20150530102857,100901,v3.1.2 11/1/2010,002,0000000,1432981710,45.53,45.53,10.032,09.994,4.538,4.556,026.8,032.9,06.1,06.6,017.4,031.2,021.0,0716,-077,0993.5,018.3,34.4,01.4,1.000,-00.3,-04.1,-0.20,033.3,039.2,-05.8,017.7,-00.3,-0.37,00.00,01431.30

20150530102927,100901,v3.1.2 11/1/2010,002,0000000,1432981740,45.52,45.53,10.013,09.990,4.546,4.557,025.9,030.8,05.8,07.0,017.6,031.2,021.0,0711,-080,0993.7,017.9,37.5,01.2,1.000,-00.3,-04.1,-0.05,031.8,037.3,-05.5,017.7,-00.3,-0.33,00.00,01431.30

20150530102957,100901,v3.1.2 11/1/2010,002,0000000,1432981770,45.48,45.51,10.002,09.981,4.547,4.560,024.3,029.8,04.4,05.6,017.8,031.2,021.1,0700,-081,0993.7,018.1,35.1,01.1,1.000,-00.3,-04.0,-0.14,031.8,037.3,-05.5,017.7,-00.3,-0.33,00.00,01431.30

20150530103027,100901,v3.1.2 11/1/2010,002,0000000,1432981800,45.52,45.53,10.034,10.016,4.536,4.545,021.5,027.2,05.6,07.2,018.1,031.2,021.2,0702,-081,0993.7,018.4,35.9,01.0,1.000,-00.3,-04.0,-0.17,029.8,035.5,-05.8,017.7,-00.3,-0.36,00.00,01431.30

20150530103057,100901,v3.1.2 11/1/2010,002,0000000,1432981830,45.53,45.53,10.040,10.014,4.535,4.547,024.9,030.9,06.6,08.0,018.3,031.2,021.2,0724,-082,0993.8,018.6,36.2,01.2,1.000,-00.3,-04.2,-0.19,029.8,035.5,-05.8,017.7,-00.3,-0.36,00.00,01431.30

20150530103127,100901,v3.1.2 11/1/2010,002,0000000,1432981860,45.53,45.55,10.044,10.008,4.533,4.551,029.7,035.7,07.8,08.4,018.4,031.2,021.2,0606,-090,0993.7,017.8,36.9,01.6,1.000,-00.3,-03.4,-0.28,029.9,035.4,-05.5,017.8,-00.3,-0.35,00.00,01431.30

20150530103157,100901,v3.1.2 11/1/2010,002,0000000,1432981890,45.53,45.53,10.024,09.992,4.542,4.556,031.7,034.7,06.9,07.0,018.3,031.2,021.0,0310,-102,0993.7,018.1,38.4,01.5,1.000,-00.3,-01.6,-0.13,029.9,035.4,-05.5,017.8,-00.3,-0.35,00.00,01431.30

20150530103227,100901,v3.1.2 11/1/2010,002,0000000,1432981920,45.55,45.55,10.062,10.037,4.527,4.539,032.5,033.1,09.1,09.4,018.0,031.2,020.6,0148,-109,0993.7,018.0,34.7,01.4,1.000,-00.3,-00.7,00.05,029.2,033.9,-04.7,017.9,-00.3,-0.33,00.00,01431.30

20150530103257,100901,v3.1.2 11/1/2010,002,0000000,1432981950,45.54,45.55,09.999,09.982,4.554,4.563,038.3,039.2,07.7,08.2,017.5,031.1,020.2,0258,-103,0993.8,017.4,35.3,01.8,1.000,-00.3,-01.3,00.10,029.2,033.9,-04.7,017.9,-00.3,-0.33,00.00,01431.30

20150530103327,100901,v3.1.2 11/1/2010,002,0000000,1432981980,45.53,45.53,10.013,10.000,4.547,4.553,036.1,039.5,06.5,08.2,017.3,031.1,020.1,0558,-087,0993.8,017.6,40.2,01.9,1.000,-00.3,-03.2,-0.00,029.1,033.3,-04.1,017.9,-00.3,-0.28,00.00,01431.30

20150530103357,100901,v3.1.2 11/1/2010,002,0000000,1432982010,45.53,45.53,10.010,09.985,4.548,4.560,029.0,035.5,05.7,07.2,017.6,031.1,020.4,0751,-077,0993.8,017.4,39.9,01.6,1.000,-00.3,-04.3,-0.24,029.1,033.3,-04.1,017.9,-00.3,-0.28,00.00,01431.30

20150530103427,100901,v3.1.2 11/1/2010,002,0000000,1432982040,45.44,45.50,09.984,09.971,4.551,4.563,024.4,031.0,03.9,05.2,017.9,031.1,020.7,0745,-077,0993.7,018.2,39.9,01.2,1.000,-00.3,-04.3,-0.24,028.8,033.3,-04.5,017.9,-00.3,-0.32,00.00,01431.30

20150530103457,100901,v3.1.2 11/1/2010,002,0000000,1432982070,45.48,45.51,10.017,10.000,4.540,4.552,019.8,025.6,04.6,06.0,018.2,031.1,020.9,0736,-076,0993.7,018.2,37.8,00.9,1.000,-00.3,-04.3,-0.15,028.8,033.3,-04.5,017.9,-00.3,-0.32,00.00,01431.30

20150530103527,100901,v3.1.2 11/1/2010,002,0000000,1432982100,45.47,45.52,10.014,09.997,4.541,4.553,019.7,026.0,04.5,06.0,018.3,031.1,021.1,0719,-077,0993.7,018.5,38.7,00.9,1.000,-00.3,-04.1,-0.21,028.5,033.1,-04.6,018.0,-00.3,-0.33,00.00,01431.30

20150530103557,100901,v3.1.2 11/1/2010,002,0000000,1432982130,45.41,45.48,09.980,09.969,4.550,4.562,020.1,026.0,03.5,04.7,018.4,031.1,021.2,0682,-080,0993.8,018.7,41.0,00.9,1.000,-00.3,-03.9,-0.20,028.5,033.1,-04.6,018.0,-00.3,-0.33,00.00,01431.30

20150530103627,100901,v3.1.2 11/1/2010,002,0000000,1432982160,45.51,45.53,10.018,10.001,4.543,4.552,022.7,026.6,05.3,06.4,018.4,031.2,021.2,0654,-085,0993.7,018.7,35.6,00.9,1.000,-00.3,-03.7,00.02,027.1,031.2,-04.2,018.0,-00.3,-0.27,00.00,01431.30

20150530103657,100901,v3.1.2 11/1/2010,002,0000000,1432982190,45.41,45.42,09.969,09.943,4.555,4.568,020.9,025.2,02.6,03.6,018.5,031.2,021.2,0642,-085,0993.6,019.4,36.3,00.9,1.000,-00.3,-03.7,-0.03,027.1,031.2,-04.2,018.0,-00.3,-0.27,00.00,01431.30

20150530103727,100901,v3.1.2 11/1/2010,002,0000000,1432982220,45.52,45.52,10.052,10.032,4.529,4.538,018.0,023.2,05.9,07.3,018.6,031.2,021.3,0643,-084,0993.7,019.1,39.2,00.7,1.000,-00.3,-03.7,-0.15,024.2,029.3,-05.1,018.1,-00.3,-0.31,00.00,01431.30

20150530103757,100901,v3.1.2 11/1/2010,002,0000000,1432982250,45.52,45.53,10.041,10.004,4.534,4.551,022.7,027.8,06.3,07.0,018.7,031.2,021.4,0654,-086,0993.7,019.2,34.8,01.0,1.000,-00.3,-03.7,-0.13,024.2,029.3,-05.1,018.1,-00.3,-0.31,00.00,01431.30

20150530103827,100901,v3.1.2 11/1/2010,002,0000000,1432982280,45.52,45.53,10.017,09.990,4.545,4.558,029.7,033.7,06.7,07.3,018.4,031.2,021.3,0651,-087,0993.6,018.2,34.7,01.4,1.000,-00.3,-03.7,00.01,022.9,028.1,-05.2,018.3,-00.3,-0.31,00.00,01431.30

20150530103857,100901,v3.1.2 11/1/2010,002,0000000,1432982310,45.47,45.52,09.983,09.972,4.555,4.564,029.1,032.5,04.3,05.6,018.2,031.2,021.2,0641,-085,0993.7,017.9,38.9,01.3,1.000,-00.3,-03.7,00.06,022.9,028.1,-05.2,018.3,-00.3,-0.31,00.00,01431.30

20150530103927,100901,v3.1.2 11/1/2010,002,0000000,1432982340,45.44,45.41,09.981,09.946,4.552,4.565,019.0,023.0,02.4,03.1,018.2,031.2,021.3,0641,-082,0993.6,018.4,36.8,00.7,1.000,-00.3,-03.7,00.01,021.8,026.5,-04.7,018.4,-00.3,-0.26,00.00,01431.30

20150530103957,100901,v3.1.2 11/1/2010,002,0000000,1432982370,45.39,45.43,09.994,09.979,4.542,4.552,012.4,016.1,02.8,03.9,018.4,031.2,021.5,0655,-079,0993.7,019.6,36.4,00.3,1.000,-00.4,-03.8,00.06,021.8,026.5,-04.7,018.4,-00.3,-0.26,00.00,01431.30

20150530104027,100901,v3.1.2 11/1/2010,002,0000000,1432982400,45.40,45.47,10.011,10.000,4.535,4.547,011.7,016.7,03.4,04.7,018.5,031.3,021.7,0667,-078,0993.7,019.9,37.5,00.4,1.000,-00.4,-03.8,-0.10,020.2,024.6,-04.4,018.4,-00.3,-0.23,00.00,01431.30

20150530104057,100901,v3.1.2 11/1/2010,002,0000000,1432982430,45.50,45.52,10.035,10.021,4.534,4.543,016.4,022.6,05.1,06.9,018.7,031.3,021.8,0653,-081,0993.7,019.5,39.8,00.7,1.000,-00.3,-03.7,-0.25,020.2,024.6,-04.4,018.4,-00.3,-0.23,00.00,01431.30

20150530104127,100901,v3.1.2 11/1/2010,002,0000000,1432982460,45.52,45.53,10.016,09.985,4.544,4.560,023.7,030.3,05.2,06.3,018.9,031.3,021.8,0650,-085,0993.6,018.9,35.7,01.2,1.000,-00.3,-03.7,-0.32,020.4,025.4,-05.0,018.5,-00.3,-0.30,00.00,01431.30

20150530104157,100901,v3.1.2 11/1/2010,002,0000000,1432982490,45.45,45.51,09.984,09.968,4.553,4.566,024.6,030.8,04.0,05.1,018.8,031.3,021.9,0649,-084,0993.6,018.8,36.7,01.2,1.000,-00.3,-03.7,-0.26,020.4,025.4,-05.0,018.5,-00.3,-0.30,00.00,01431.30

20150530104227,100901,v3.1.2 11/1/2010,002,0000000,1432982520,45.40,45.42,10.005,09.960,4.538,4.560,018.4,023.3,03.8,03.8,018.8,031.3,021.9,0563,-086,0993.6,019.8,36.3,00.7,1.000,-00.3,-03.2,-0.16,020.5,025.4,-04.9,018.6,-00.3,-0.30,00.00,01431.30

20150530104257,100901,v3.1.2 11/1/2010,002,0000000,1432982550,45.52,45.53,10.039,10.009,4.534,4.549,019.0,021.0,05.8,05.7,018.8,031.3,021.8,0360,-096,0993.5,019.5,33.8,00.6,1.000,-00.3,-02.0,00.03,020.5,025.4,-04.9,018.6,-00.3,-0.30,00.00,01431.30

20150530104327,100901,v3.1.2 11/1/2010,002,0000000,1432982580,45.44,45.48,09.980,09.969,4.554,4.562,024.5,025.0,04.0,04.7,018.5,031.3,021.5,0202,-102,0993.5,019.4,35.8,00.8,1.000,-00.3,-01.0,00.09,019.4,023.6,-04.2,018.6,-00.3,-0.29,00.00,01431.30

20150530104357,100901,v3.1.2 11/1/2010,002,0000000,1432982610,45.45,45.47,10.002,09.978,4.544,4.558,021.4,023.3,04.2,04.4,018.4,031.3,021.3,0169,-101,0993.5,019.3,36.8,00.7,1.000,-00.3,-00.8,-0.08,019.4,023.6,-04.2,018.6,-00.3,-0.29,00.00,01431.30

20150530104427,100901,v3.1.2 11/1/2010,002,0000000,1432982640,45.40,45.44,09.998,09.983,4.541,4.551,016.9,018.9,03.7,04.4,018.4,031.3,021.1,0165,-100,0993.6,019.0,38.6,00.5,1.000,-00.4,-00.8,-0.11,019.0,022.8,-03.8,018.6,-00.3,-0.31,00.00,01431.30

20150530104457,100901,v3.1.2 11/1/2010,002,0000000,1432982670,45.52,45.53,10.040,10.017,4.534,4.545,020.9,023.7,06.2,07.1,018.2,031.2,021.0,0262,-097,0993.6,017.8,35.6,00.8,1.000,-00.3,-01.4,-0.14,019.0,022.8,-03.8,018.6,-00.3,-0.31,00.00,01431.30

20150530104527,100901,v3.1.2 11/1/2010,002,0000000,1432982700,45.48,45.52,10.000,09.992,4.549,4.556,025.7,028.9,04.7,05.8,018.0,031.2,020.9,0499,-086,0993.6,018.5,35.4,01.1,1.000,-00.3,-02.8,-0.01,021.8,025.3,-03.5,018.5,-00.3,-0.29,00.00,01431.30

20150530104557,100901,v3.1.2 11/1/2010,002,0000000,1432982730,45.45,45.50,09.995,09.993,4.547,4.554,022.0,026.1,03.9,05.5,018.0,031.2,021.1,0665,-076,0993.6,018.6,34.4,00.9,1.000,-00.3,-03.8,00.01,021.8,025.3,-03.5,018.5,-00.3,-0.29,00.00,01431.30

20150530104627,100901,v3.1.2 11/1/2010,002,0000000,1432982760,45.40,45.45,09.988,09.966,4.545,4.561,017.5,023.3,03.4,04.2,018.1,031.2,021.3,0684,-072,0993.6,018.9,34.7,00.7,1.000,-00.3,-04.0,-0.18,020.6,023.9,-03.3,018.4,-00.3,-0.27,00.00,01431.30

20150530104657,100901,v3.1.2 11/1/2010,002,0000000,1432982790,45.43,45.49,10.010,10.011,4.538,4.544,015.5,020.4,03.8,05.4,018.1,031.2,021.5,0682,-071,0993.5,019.9,34.6,00.6,1.000,-00.3,-03.9,-0.07,020.6,023.9,-03.3,018.4,-00.3,-0.27,00.00,01431.30

20150530104727,100901,v3.1.2 11/1/2010,002,0000000,1432982820,45.52,45.53,10.069,10.033,4.521,4.538,019.5,025.3,07.3,08.3,018.2,031.3,021.6,0697,-073,0993.6,018.5,33.1,00.9,1.000,-00.3,-04.0,-0.17,020.8,024.3,-03.5,018.2,-00.3,-0.27,00.00,01431.30

20150530104757,100901,v3.1.2 11/1/2010,002,0000000,1432982850,45.51,45.53,10.003,09.984,4.550,4.560,026.2,033.7,05.1,06.9,018.0,031.3,021.6,0714,-072,0993.5,018.4,38.9,01.4,1.000,-00.3,-04.1,-0.38,020.8,024.3,-03.5,018.2,-00.3,-0.27,00.00,01431.30

20150530104827,100901,v3.1.2 11/1/2010,002,0000000,1432982880,45.52,45.53,10.018,09.990,4.544,4.558,026.7,033.3,05.5,06.6,018.2,031.3,021.6,0715,-073,0993.6,018.3,38.0,01.4,1.000,-00.3,-04.1,-0.26,021.3,025.9,-04.7,018.1,-00.3,-0.34,00.00,01431.30

20150530104857,100901,v3.1.2 11/1/2010,002,0000000,1432982910,45.53,45.54,10.042,10.019,4.534,4.546,026.8,032.7,07.2,08.5,018.5,031.3,021.7,0715,-077,0993.6,018.6,39.5,01.4,1.000,-00.3,-04.1,-0.18,021.3,025.9,-04.7,018.1,-00.3,-0.34,00.00,01431.30

20150530104927,100901,v3.1.2 11/1/2010,002,0000000,1432982940,45.53,45.54,10.040,10.012,4.535,4.549,030.5,035.6,07.8,08.6,018.7,031.3,021.8,0721,-080,0993.6,018.0,35.4,01.6,1.000,-00.3,-04.2,-0.08,024.0,029.3,-05.3,018.2,-00.3,-0.33,00.00,01431.30

20150530104957,100901,v3.1.2 11/1/2010,002,0000000,1432982970,45.52,45.54,10.006,09.981,4.550,4.562,033.7,037.1,06.7,07.3,018.6,031.3,021.7,0725,-081,0993.7,018.0,34.0,01.7,1.000,-00.3,-04.2,00.12,024.0,029.3,-05.3,018.2,-00.3,-0.33,00.00,01431.30

20150530105027,100901,v3.1.2 11/1/2010,002,0000000,1432983000,45.50,45.52,09.993,09.979,4.553,4.562,029.3,033.3,04.6,06.0,018.4,031.3,021.7,0727,-077,0993.5,018.2,36.2,01.4,1.000,-00.3,-04.2,00.06,024.7,030.2,-05.4,018.3,-00.3,-0.32,00.00,01431.30

20150530105057,100901,v3.1.2 11/1/2010,002,0000000,1432983030,45.51,45.52,10.019,10.000,4.542,4.552,023.0,029.0,05.1,06.7,018.4,031.3,021.8,0730,-076,0993.7,018.9,35.4,01.1,1.000,-00.3,-04.2,-0.18,024.7,030.2,-05.4,018.3,-00.3,-0.32,00.00,01431.30

20150530105127,100901,v3.1.2 11/1/2010,002,0000000,1432983060,45.52,45.53,10.016,09.989,4.545,4.558,023.4,030.8,05.3,06.8,018.5,031.3,021.9,0733,-077,0993.5,018.5,33.7,01.2,1.000,-00.3,-04.2,-0.35,025.9,031.7,-05.8,018.4,-00.3,-0.35,00.00,01431.30

20150530105157,100901,v3.1.2 11/1/2010,002,0000000,1432983090,45.53,45.54,10.078,10.034,4.517,4.539,024.9,030.7,08.4,08.2,018.6,031.4,021.9,0732,-080,0993.5,018.7,33.6,01.2,1.000,-00.3,-04.2,-0.15,025.9,031.7,-05.8,018.4,-00.3,-0.35,00.00,01431.30

20150530105227,100901,v3.1.2 11/1/2010,002,0000000,1432983120,45.55,45.56,10.048,10.032,4.533,4.541,031.5,034.4,08.7,09.8,018.5,031.4,021.9,0729,-083,0993.7,018.4,34.5,01.5,1.000,-00.3,-04.2,00.20,028.3,033.5,-05.2,018.5,-00.3,-0.28,00.00,01431.30

20150530105257,100901,v3.1.2 11/1/2010,002,0000000,1432983150,45.53,45.55,10.040,10.032,4.535,4.541,035.9,040.2,08.0,10.0,018.5,031.4,021.8,0726,-082,0993.7,019.0,37.2,02.0,1.000,-00.3,-04.2,00.01,028.3,033.5,-05.2,018.5,-00.3,-0.28,00.00,01431.30

20150530105327,100901,v3.1.2 11/1/2010,002,0000000,1432983180,45.55,45.55,10.015,09.992,4.548,4.559,036.3,043.6,07.6,09.4,018.2,031.4,021.7,0724,-081,0993.6,018.6,33.3,02.2,1.000,-00.3,-04.2,-0.35,030.2,035.6,-05.3,018.5,-00.3,-0.30,00.00,01431.30

20150530105357,100901,v3.1.2 11/1/2010,002,0000000,1432983210,45.53,45.53,10.002,09.971,4.552,4.567,035.9,042.7,06.4,07.4,018.0,031.4,021.6,0721,-081,0993.7,019.0,33.5,02.1,1.000,-00.3,-04.2,-0.29,030.2,035.6,-05.3,018.5,-00.3,-0.30,00.00,01431.30

20150530105427,100901,v3.1.2 11/1/2010,002,0000000,1432983240,45.53,45.54,10.025,10.002,4.542,4.553,030.7,035.9,06.8,08.0,018.2,031.4,021.6,0715,-079,0993.7,018.8,32.7,01.6,1.000,-00.3,-04.1,-0.10,030.3,035.6,-05.4,018.4,-00.3,-0.30,00.00,01431.30

20150530105457,100901,v3.1.2 11/1/2010,002,0000000,1432983270,45.53,45.54,10.039,10.005,4.535,4.551,028.6,034.5,07.3,08.2,018.3,031.4,021.7,0712,-079,0993.6,018.4,30.9,01.5,1.000,-00.3,-04.1,-0.18,030.3,035.6,-05.4,018.4,-00.3,-0.30,00.00,01431.30

20150530105527,100901,v3.1.2 11/1/2010,002,0000000,1432983300,45.53,45.53,10.031,09.995,4.539,4.555,026.9,032.3,06.1,06.6,018.4,031.4,021.7,0722,-078,0993.6,019.1,31.9,01.3,1.000,-00.3,-04.2,-0.12,029.8,035.4,-05.7,018.4,-00.3,-0.34,00.00,01431.30

20150530105557,100901,v3.1.2 11/1/2010,002,0000000,1432983330,45.53,45.54,10.054,10.026,4.529,4.542,027.8,032.1,07.9,08.8,018.6,031.4,021.8,0737,-079,0993.6,019.2,31.9,01.3,1.000,-00.3,-04.3,00.04,029.8,035.4,-05.7,018.4,-00.3,-0.34,00.00,01431.30

20150530105627,100901,v3.1.2 11/1/2010,002,0000000,1432983360,45.53,45.53,09.998,09.973,4.554,4.566,032.3,037.3,05.8,07.1,018.6,031.4,021.8,0741,-080,0993.6,019.1,32.8,01.7,1.000,-00.3,-04.3,-0.06,031.5,036.7,-05.2,018.4,-00.3,-0.28,00.00,01431.30

20150530105657,100901,v3.1.2 11/1/2010,002,0000000,1432983390,45.52,45.53,10.007,09.992,4.549,4.557,030.9,036.0,05.6,07.2,018.6,031.4,021.8,0741,-080,0993.5,019.2,31.2,01.6,1.000,-00.3,-04.3,-0.07,031.5,036.7,-05.2,018.4,-00.3,-0.28,00.00,01431.30

20150530105727,100901,v3.1.2 11/1/2010,002,0000000,1432983420,45.41,45.49,09.990,09.974,4.546,4.561,022.4,028.5,03.7,05.0,018.8,031.4,021.9,0735,-079,0993.5,019.9,33.0,01.1,1.000,-00.3,-04.2,-0.19,029.7,035.5,-05.8,018.4,-00.3,-0.36,00.00,01431.30

20150530105757,100901,v3.1.2 11/1/2010,002,0000000,1432983450,45.45,45.51,09.996,09.982,4.547,4.559,018.8,025.5,03.9,05.3,018.9,031.4,022.1,0715,-078,0993.5,020.2,33.5,00.9,1.000,-00.3,-04.1,-0.27,029.7,035.5,-05.8,018.4,-00.3,-0.36,00.00,01431.30

20150530105827,100901,v3.1.2 11/1/2010,002,0000000,1432983480,45.49,45.52,10.007,09.985,4.545,4.559,021.2,027.0,04.5,05.7,019.0,031.5,022.2,0694,-081,0993.5,019.6,34.3,01.0,1.000,-00.3,-04.0,-0.19,026.7,032.2,-05.5,018.6,-00.3,-0.32,00.00,01431.30

20150530105857,100901,v3.1.2 11/1/2010,002,0000000,1432983510,45.45,45.49,10.006,09.979,4.542,4.559,019.7,025.3,04.1,04.8,019.3,031.5,022.3,0674,-083,0993.4,020.4,34.2,00.9,1.000,-00.3,-03.9,-0.18,026.7,032.2,-05.5,018.6,-00.3,-0.32,00.00,01431.30

20150530105927,100901,v3.1.2 11/1/2010,002,0000000,1432983540,45.49,45.52,10.023,10.012,4.538,4.546,018.7,023.0,04.7,06.0,019.6,031.5,022.4,0678,-084,0993.5,020.1,34.3,00.7,1.000,-00.3,-03.9,-0.01,024.3,029.6,-05.4,018.9,-00.3,-0.30,00.00,01431.30

20150530105957,100901,v3.1.2 11/1/2010,002,0000000,1432983570,45.52,45.53,10.046,10.021,4.531,4.543,023.2,027.3,06.8,07.7,019.7,031.5,022.4,0712,-085,0993.5,019.5,32.6,01.0,1.000,-00.3,-04.1,00.04,024.3,029.6,-05.4,018.9,-00.3,-0.30,00.00,01431.30