20150530110027,100901,v3.1.2 11/1/2010,002,0000000,1432983600,45.52,45.53,10.015,09.994,4.545,4.555,026.6,032.1,05.4,07.0,019.7,031.6,022.5,0737,-084,0993.6,020.0,35.3,01.4,1.000,-00.3,-04.2,-0.12,024.2,029.6,-05.4,019.1,-00.3,-0.30,00.00,01431.30

20150530110057,100901,v3.1.2 11/1/2010,002,0000000,1432983630,45.53,45.53,10.046,10.016,4.532,4.546,026.8,033.1,07.2,08.3,019.7,031.6,022.6,0746,-083,0993.6,019.8,31.5,01.4,1.000,-00.3,-04.3,-0.21,024.2,029.6,-05.4,019.1,-00.3,-0.30,00.00,01431.30

20150530110127,100901,v3.1.2 11/1/2010,002,0000000,1432983660,45.44,45.51,09.969,09.960,4.558,4.569,027.1,032.8,04.0,05.4,019.6,031.6,022.6,0751,-082,0993.6,020.0,35.5,01.4,1.000,-00.3,-04.3,-0.13,023.2,028.7,-05.5,019.3,-00.3,-0.32,00.00,01431.30

20150530110157,100901,v3.1.2 11/1/2010,002,0000000,1432983690,45.52,45.53,10.028,10.001,4.539,4.552,025.7,030.5,05.8,06.7,019.5,031.7,022.7,0754,-082,0993.4,020.1,30.0,01.2,1.000,-00.3,-04.3,-0.02,023.2,028.7,-05.5,019.3,-00.3,-0.32,00.00,01431.30

20150530110227,100901,v3.1.2 11/1/2010,002,0000000,1432983720,45.52,45.53,10.008,09.980,4.549,4.562,027.3,031.6,05.8,06.5,019.2,031.7,022.7,0753,-081,0993.4,019.8,30.5,01.3,1.000,-00.3,-04.3,00.04,024.2,029.3,-05.2,019.4,-00.3,-0.27,00.00,01431.30

20150530110257,100901,v3.1.2 11/1/2010,002,0000000,1432983750,45.45,45.44,09.968,09.946,4.560,4.569,023.2,028.7,02.2,03.9,019.0,031.7,022.7,0751,-075,0993.4,020.2,32.2,01.1,1.000,-00.3,-04.3,-0.10,024.2,029.3,-05.2,019.4,-00.3,-0.27,00.00,01431.30

20150530110327,100901,v3.1.2 11/1/2010,002,0000000,1432983780,45.49,45.52,10.029,10.003,4.536,4.550,016.2,023.8,04.6,06.1,019.3,031.8,022.9,0751,-073,0993.5,019.8,35.2,00.8,1.000,-00.3,-04.4,-0.34,023.2,028.7,-05.5,019.5,-00.3,-0.31,00.00,01431.30

20150530110357,100901,v3.1.2 11/1/2010,002,0000000,1432983810,45.48,45.52,10.039,10.020,4.531,4.543,016.1,023.5,04.8,06.3,019.7,031.8,023.1,0751,-073,0993.4,020.5,36.0,00.8,1.000,-00.3,-04.4,-0.33,023.2,028.7,-05.5,019.5,-00.3,-0.31,00.00,01431.30

20150530110427,100901,v3.1.2 11/1/2010,002,0000000,1432983840,45.53,45.55,10.085,10.049,4.515,4.533,021.5,028.4,08.6,09.5,019.9,031.8,023.2,0752,-076,0993.3,019.6,32.0,01.1,1.000,-00.3,-04.3,-0.28,023.7,029.8,-06.0,019.5,-00.3,-0.36,00.00,01431.30

20150530110457,100901,v3.1.2 11/1/2010,002,0000000,1432983870,45.53,45.54,10.011,09.993,4.548,4.557,030.8,036.6,06.4,07.8,019.7,031.9,023.1,0755,-075,0993.4,019.7,34.8,01.7,1.000,-00.3,-04.4,-0.13,023.7,029.8,-06.0,019.5,-00.3,-0.36,00.00,01431.30

20150530110527,100901,v3.1.2 11/1/2010,002,0000000,1432983900,45.52,45.52,10.021,09.994,4.543,4.555,029.1,034.5,05.5,06.9,019.6,031.9,023.1,0762,-069,0993.4,019.6,36.4,01.5,1.000,-00.3,-04.4,-0.08,024.2,030.2,-06.0,019.5,-00.3,-0.35,00.00,01431.30

20150530110557,100901,v3.1.2 11/1/2010,002,0000000,1432983930,45.47,45.51,09.993,09.978,4.550,4.561,023.4,028.8,04.3,05.5,019.8,031.9,023.1,0765,-067,0993.3,019.4,34.1,01.1,1.000,-00.3,-04.5,-0.08,024.2,030.2,-06.0,019.5,-00.3,-0.35,00.00,01431.30

20150530110627,100901,v3.1.2 11/1/2010,002,0000000,1432983960,45.45,45.51,10.002,09.993,4.544,4.554,020.3,025.3,04.0,05.5,020.0,031.9,023.3,0762,-066,0993.4,019.4,36.7,00.9,1.000,-00.3,-04.4,-0.03,022.9,028.7,-05.8,019.6,-00.3,-0.33,00.00,01431.30

20150530110657,100901,v3.1.2 11/1/2010,002,0000000,1432983990,45.46,45.49,10.012,09.986,4.541,4.555,018.0,023.2,04.3,05.0,020.1,032.0,023.4,0758,-068,0993.3,020.1,33.3,00.8,1.000,-00.3,-04.4,-0.05,022.9,028.7,-05.8,019.6,-00.3,-0.33,00.00,01431.30

20150530110727,100901,v3.1.2 11/1/2010,002,0000000,1432984020,45.49,45.52,10.021,10.003,4.540,4.551,019.7,024.3,04.8,06.0,020.1,032.0,023.5,0760,-070,0993.3,020.5,34.3,00.8,1.000,-00.3,-04.4,00.03,021.4,027.3,-05.9,019.8,-00.3,-0.33,00.00,01431.30

20150530110757,100901,v3.1.2 11/1/2010,002,0000000,1432984050,45.49,45.52,10.007,09.987,4.546,4.558,022.3,026.3,04.6,05.5,020.0,032.0,023.5,0764,-071,0993.4,020.9,33.2,01.0,1.000,-00.3,-04.4,00.09,021.4,027.3,-05.9,019.8,-00.3,-0.33,00.00,01431.30

20150530110827,100901,v3.1.2 11/1/2010,002,0000000,1432984080,45.40,45.44,09.974,09.958,4.551,4.563,020.7,024.6,03.2,04.1,020.2,032.1,023.6,0767,-071,0993.4,021.2,30.1,00.9,1.000,-00.3,-04.5,00.11,022.3,027.4,-05.1,019.9,-00.3,-0.24,00.00,01431.30

20150530110857,100901,v3.1.2 11/1/2010,002,0000000,1432984110,45.52,45.54,10.061,10.035,4.524,4.538,022.6,026.4,07.8,08.3,020.2,032.1,023.6,0769,-075,0993.2,020.4,31.5,01.0,1.000,-00.3,-04.5,00.13,022.3,027.4,-05.1,019.9,-00.3,-0.24,00.00,01431.30

20150530110927,100901,v3.1.2 11/1/2010,002,0000000,1432984140,45.53,45.54,10.024,10.008,4.542,4.550,031.8,036.0,07.4,09.0,019.8,032.1,023.5,0771,-077,0993.3,019.5,34.7,01.7,1.000,-00.3,-04.5,00.07,024.4,028.9,-04.6,019.9,-00.3,-0.17,00.00,01431.30

20150530110957,100901,v3.1.2 11/1/2010,002,0000000,1432984170,45.52,45.53,09.994,09.968,4.555,4.568,033.9,038.9,05.5,06.5,019.4,032.1,023.3,0775,-073,0993.3,018.9,35.3,01.9,1.000,-00.3,-04.5,-0.03,024.4,028.9,-04.6,019.9,-00.3,-0.17,00.00,01431.30

20150530111027,100901,v3.1.2 11/1/2010,002,0000000,1432984200,45.41,45.49,09.966,09.963,4.557,4.566,025.6,030.8,03.4,04.9,019.5,032.2,023.3,0783,-069,0993.3,019.1,34.6,01.3,1.000,-00.3,-04.6,-0.03,023.7,028.2,-04.5,019.9,-00.3,-0.16,00.00,01431.30

20150530111057,100901,v3.1.2 11/1/2010,002,0000000,1432984230,45.51,45.52,10.017,10.001,4.544,4.552,021.8,027.3,05.1,06.7,019.5,032.2,023.4,0786,-066,0993.2,019.6,33.9,01.0,1.000,-00.3,-04.6,-0.07,023.7,028.2,-04.5,019.9,-00.3,-0.16,00.00,01431.30

20150530111127,100901,v3.1.2 11/1/2010,002,0000000,1432984260,45.49,45.52,10.002,09.980,4.548,4.561,024.1,030.3,04.7,06.0,019.3,032.2,023.4,0783,-066,0993.2,019.0,35.5,01.2,1.000,-00.3,-04.6,-0.16,024.4,029.2,-04.8,019.8,-00.3,-0.19,00.00,01431.30

20150530111157,100901,v3.1.2 11/1/2010,002,0000000,1432984290,45.49,45.52,09.999,09.973,4.549,4.564,024.1,030.4,04.5,05.5,019.4,032.2,023.4,0780,-064,0993.3,019.8,35.5,01.2,1.000,-00.3,-04.5,-0.18,024.4,029.2,-04.8,019.8,-00.3,-0.19,00.00,01431.30

20150530111227,100901,v3.1.2 11/1/2010,002,0000000,1432984320,45.46,45.50,10.012,09.992,4.541,4.554,020.1,026.0,04.2,05.4,019.7,032.3,023.6,0773,-061,0993.3,020.2,37.2,00.9,1.000,-00.3,-04.5,-0.12,024.5,029.5,-05.0,019.7,-00.3,-0.22,00.00,01431.30

20150530111257,100901,v3.1.2 11/1/2010,002,0000000,1432984350,45.40,45.44,09.981,09.959,4.549,4.563,017.5,022.3,03.3,04.1,020.0,032.3,023.7,0768,-060,0993.2,019.8,34.3,00.7,1.000,-00.3,-04.5,00.00,024.5,029.5,-05.0,019.7,-00.3,-0.22,00.00,01431.30

20150530111327,100901,v3.1.2 11/1/2010,002,0000000,1432984380,45.44,45.41,09.981,09.954,4.553,4.562,016.0,020.2,02.2,03.4,020.1,032.3,023.8,0769,-058,0993.2,020.9,33.4,00.6,1.000,-00.3,-04.5,00.08,023.5,028.7,-05.1,019.7,-00.3,-0.23,00.00,01431.30

20150530111357,100901,v3.1.2 11/1/2010,002,0000000,1432984410,45.45,45.50,10.030,10.018,4.531,4.542,012.8,018.5,04.1,05.6,020.1,032.4,024.0,0769,-057,0993.1,021.4,34.0,00.5,1.000,-00.4,-04.5,-0.10,023.5,028.7,-05.1,019.7,-00.3,-0.23,00.00,01431.30

20150530111427,100901,v3.1.2 11/1/2010,002,0000000,1432984440,45.48,45.51,10.019,09.994,4.539,4.554,016.4,022.5,04.6,05.6,020.3,032.4,024.1,0766,-061,0993.2,021.0,32.3,00.7,1.000,-00.3,-04.5,-0.16,020.5,026.0,-05.5,019.8,-00.3,-0.27,00.00,01431.30

20150530111457,100901,v3.1.2 11/1/2010,002,0000000,1432984470,45.42,45.41,09.974,09.952,4.554,4.563,018.5,023.1,02.4,03.6,020.5,032.5,024.1,0763,-063,0993.3,021.5,31.9,00.8,1.000,-00.3,-04.4,00.02,020.5,026.0,-05.5,019.8,-00.3,-0.27,00.00,01431.30

20150530111527,100901,v3.1.2 11/1/2010,002,0000000,1432984500,45.48,45.51,10.045,10.029,4.528,4.538,015.1,019.5,04.8,06.1,020.7,032.5,024.2,0763,-064,0993.2,020.5,35.2,00.5,1.000,-00.4,-04.4,00.05,018.4,023.7,-05.4,020.0,-00.3,-0.26,00.00,01431.30

20150530111557,100901,v3.1.2 11/1/2010,002,0000000,1432984530,45.52,45.52,10.054,10.037,4.527,4.535,018.0,023.1,06.0,07.6,020.7,032.5,024.3,0765,-066,0993.2,020.6,36.3,00.8,1.000,-00.3,-04.4,-0.04,018.4,023.7,-05.4,020.0,-00.3,-0.26,00.00,01431.30

20150530111627,100901,v3.1.2 11/1/2010,002,0000000,1432984560,45.50,45.52,10.003,09.978,4.549,4.562,024.6,029.9,04.9,05.9,020.5,032.5,024.2,0764,-068,0993.1,020.1,36.0,01.2,1.000,-00.3,-04.4,-0.08,018.4,023.6,-05.2,020.3,-00.3,-0.24,00.00,01431.30

20150530111657,100901,v3.1.2 11/1/2010,002,0000000,1432984590,45.44,45.49,10.003,09.985,4.543,4.555,022.7,027.9,04.2,05.2,020.5,032.6,024.2,0712,-072,0993.1,019.9,34.5,01.1,1.000,-00.3,-04.1,-0.09,018.4,023.6,-05.2,020.3,-00.3,-0.24,00.00,01431.30

20150530111727,100901,v3.1.2 11/1/2010,002,0000000,1432984620,45.49,45.52,10.007,09.986,4.546,4.558,020.8,025.9,04.6,05.7,020.3,032.6,024.2,0657,-075,0993.2,019.5,37.6,00.9,1.000,-00.3,-03.8,-0.11,018.6,023.6,-05.0,020.4,-00.3,-0.24,00.00,01431.30

20150530111757,100901,v3.1.2 11/1/2010,002,0000000,1432984650,45.40,45.41,09.972,09.946,4.553,4.566,020.1,024.6,02.8,03.6,020.2,032.6,024.2,0661,-073,0993.2,020.6,35.2,00.9,1.000,-00.3,-03.8,-0.04,018.6,023.6,-05.0,020.4,-00.3,-0.24,00.00,01431.30

20150530111827,100901,v3.1.2 11/1/2010,002,0000000,1432984680,45.51,45.53,10.056,10.030,4.526,4.539,017.2,020.2,05.7,06.2,020.0,032.6,024.1,0457,-080,0993.1,019.7,35.9,00.6,1.000,-00.3,-02.6,-0.01,018.8,023.6,-04.8,020.4,-00.3,-0.26,00.00,01431.30

20150530111857,100901,v3.1.2 11/1/2010,002,0000000,1432984710,45.53,45.52,10.032,10.022,4.538,4.542,022.4,025.1,06.0,07.6,019.5,032.6,023.8,0352,-083,0993.1,018.7,36.2,00.9,1.000,-00.3,-01.9,-0.05,018.8,023.6,-04.8,020.4,-00.3,-0.26,00.00,01431.30

20150530111927,100901,v3.1.2 11/1/2010,002,0000000,1432984740,45.45,45.51,09.980,09.971,4.554,4.565,026.2,031.3,04.1,05.7,019.1,032.6,023.6,0606,-071,0993.2,019.1,36.4,01.3,1.000,-00.3,-03.5,-0.17,020.8,025.4,-04.6,020.1,-00.3,-0.26,00.00,01431.30

20150530111957,100901,v3.1.2 11/1/2010,002,0000000,1432984770,45.50,45.52,10.013,09.985,4.544,4.559,023.3,029.2,04.8,05.5,019.2,032.6,023.7,0752,-065,0993.2,018.7,35.3,01.1,1.000,-00.3,-04.4,-0.14,020.8,025.4,-04.6,020.1,-00.3,-0.26,00.00,01431.30

20150530112027,100901,v3.1.2 11/1/2010,002,0000000,1432984800,45.46,45.51,09.994,09.985,4.549,4.558,021.3,026.4,04.0,05.6,019.6,032.6,023.8,0756,-064,0993.1,019.1,41.5,01.0,1.000,-00.3,-04.4,-0.04,022.0,026.8,-04.7,019.9,-00.3,-0.28,00.00,01431.30

20150530112057,100901,v3.1.2 11/1/2010,002,0000000,1432984830,45.48,45.42,09.992,09.953,4.551,4.563,016.5,023.0,02.1,03.6,020.0,032.7,023.9,0767,-061,0993.3,020.7,40.3,00.7,1.000,-00.3,-04.5,-0.20,022.0,026.8,-04.7,019.9,-00.3,-0.28,00.00,01431.30

20150530112127,100901,v3.1.2 11/1/2010,002,0000000,1432984860,45.52,45.52,10.053,10.027,4.528,4.540,016.7,023.3,06.1,07.4,020.2,032.7,024.1,0774,-064,0993.1,020.6,32.0,00.8,1.000,-00.3,-04.5,-0.20,020.5,025.4,-05.0,019.8,-00.3,-0.30,00.00,01431.30

20150530112157,100901,v3.1.2 11/1/2010,002,0000000,1432984890,45.52,45.53,10.025,10.003,4.540,4.551,023.1,029.9,05.4,07.1,020.0,032.7,024.1,0780,-063,0993.1,019.9,33.3,01.2,1.000,-00.3,-04.6,-0.23,020.5,025.4,-05.0,019.8,-00.3,-0.30,00.00,01431.30

20150530112227,100901,v3.1.2 11/1/2010,002,0000000,1432984920,45.53,45.54,10.032,10.000,4.539,4.554,029.3,036.7,07.5,08.7,019.4,032.7,023.9,0783,-055,0993.1,018.5,33.6,01.7,1.000,-00.3,-04.6,-0.31,022.1,027.6,-05.4,019.7,-00.3,-0.34,00.00,01431.30

20150530112257,100901,v3.1.2 11/1/2010,002,0000000,1432984950,45.43,45.41,09.952,09.915,4.565,4.580,027.0,033.2,02.4,03.3,019.0,032.7,023.9,0784,-048,0993.1,019.0,33.7,01.4,1.000,-00.3,-04.6,-0.16,022.1,027.6,-05.4,019.7,-00.3,-0.34,00.00,01431.30

20150530112327,100901,v3.1.2 11/1/2010,002,0000000,1432984980,45.39,45.44,09.993,09.985,4.543,4.551,016.4,020.5,03.2,04.4,019.1,032.8,023.9,0785,-043,0993.0,020.3,31.3,00.6,1.000,-00.3,-04.6,00.10,022.0,027.6,-05.7,019.5,-00.3,-0.32,00.00,01431.30

20150530112357,100901,v3.1.2 11/1/2010,002,0000000,1432985010,45.52,45.52,10.033,10.007,4.537,4.549,017.8,021.8,05.4,06.4,019.2,032.8,024.0,0788,-043,0993.1,019.3,31.3,00.7,1.000,-00.3,-04.6,00.12,022.0,027.6,-05.7,019.5,-00.3,-0.32,00.00,01431.30

20150530112427,100901,v3.1.2 11/1/2010,002,0000000,1432985040,45.40,45.42,09.973,09.949,4.553,4.566,020.2,025.4,02.8,03.8,019.2,032.8,024.0,0789,-043,0993.0,019.7,33.4,00.9,1.000,-00.3,-04.6,-0.03,020.8,026.5,-05.7,019.5,-00.3,-0.29,00.00,01431.30

20150530112457,100901,v3.1.2 11/1/2010,002,0000000,1432985070,45.44,45.40,09.987,09.954,4.550,4.561,015.0,019.4,02.2,03.1,019.4,032.8,024.1,0791,-045,0993.0,020.6,31.6,00.5,1.000,-00.4,-04.6,00.08,020.8,026.5,-05.7,019.5,-00.3,-0.29,00.00,01431.30

20150530112527,100901,v3.1.2 11/1/2010,002,0000000,1432985100,45.49,45.41,10.009,09.977,4.545,4.551,010.6,014.4,01.9,03.4,019.8,032.9,024.3,0791,-047,0993.1,021.6,33.5,00.3,1.000,-00.4,-04.6,00.15,018.6,024.1,-05.4,019.5,-00.3,-0.25,00.00,01431.30

20150530112557,100901,v3.1.2 11/1/2010,002,0000000,1432985130,45.40,45.46,10.002,09.991,4.539,4.550,009.8,015.7,02.8,04.4,020.0,032.9,024.5,0789,-048,0993.0,021.6,33.2,00.3,1.000,-00.4,-04.6,-0.11,018.6,024.1,-05.4,019.5,-00.3,-0.25,00.00,01431.30

20150530112627,100901,v3.1.2 11/1/2010,002,0000000,1432985160,45.46,45.42,10.004,09.970,4.544,4.556,010.9,018.3,02.2,03.8,020.2,032.9,024.7,0787,-051,0993.0,021.2,32.5,00.5,1.000,-00.4,-04.6,-0.29,017.5,023.1,-05.6,019.5,-00.3,-0.27,00.00,01431.30

20150530112657,100901,v3.1.2 11/1/2010,002,0000000,1432985190,45.47,45.51,10.031,10.009,4.533,4.547,013.7,020.7,04.4,05.8,020.2,033.0,024.8,0781,-056,0993.0,019.9,31.6,00.6,1.000,-00.3,-04.6,-0.25,017.5,023.1,-05.6,019.5,-00.3,-0.27,00.00,01431.30

20150530112727,100901,v3.1.2 11/1/2010,002,0000000,1432985220,45.49,45.51,10.014,09.995,4.542,4.554,019.1,025.8,04.5,06.1,020.1,033.0,024.8,0772,-059,0993.0,020.1,34.3,00.9,1.000,-00.3,-04.5,-0.23,015.4,020.9,-05.4,019.7,-00.3,-0.26,00.00,01431.30

20150530112757,100901,v3.1.2 11/1/2010,002,0000000,1432985250,45.41,45.45,09.987,09.971,4.547,4.559,017.6,024.7,02.7,04.4,020.0,033.0,024.9,0760,-060,0993.0,020.9,34.7,00.9,1.000,-00.3,-04.4,-0.29,015.4,020.9,-05.4,019.7,-00.3,-0.26,00.00,01431.30

20150530112827,100901,v3.1.2 11/1/2010,002,0000000,1432985280,45.51,45.52,10.042,10.026,4.532,4.540,016.2,021.7,05.3,06.5,020.1,033.1,024.9,0746,-067,0993.0,020.4,31.0,00.7,1.000,-00.3,-04.3,-0.09,015.4,021.1,-05.7,019.9,-00.3,-0.29,00.00,01431.30

20150530112857,100901,v3.1.2 11/1/2010,002,0000000,1432985310,45.51,45.52,10.037,10.020,4.534,4.543,020.3,025.3,05.5,07.2,020.1,033.1,024.8,0733,-073,0992.8,020.8,33.9,00.9,1.000,-00.3,-04.2,-0.05,015.4,021.1,-05.7,019.9,-00.3,-0.29,00.00,01431.30

20150530112927,100901,v3.1.2 11/1/2010,002,0000000,1432985340,45.55,45.56,10.075,10.049,4.521,4.534,028.8,035.5,09.5,11.0,019.7,033.1,024.7,0723,-078,0993.1,019.6,35.9,01.6,1.000,-00.3,-04.2,-0.28,017.1,023.1,-06.0,020.0,-00.3,-0.35,00.00,01431.30

20150530112957,100901,v3.1.2 11/1/2010,002,0000000,1432985370,45.52,45.53,09.975,09.952,4.564,4.575,036.6,042.8,05.3,06.7,019.6,033.1,024.3,0717,-083,0993.0,019.7,38.5,02.2,1.000,-00.3,-04.1,-0.22,017.1,023.1,-06.0,020.0,-00.3,-0.35,00.00,01431.30

20150530113027,100901,v3.1.2 11/1/2010,002,0000000,1432985400,45.44,45.50,09.987,09.970,4.550,4.563,028.4,033.8,04.0,05.1,019.8,033.1,024.2,0713,-081,0992.9,019.7,38.9,01.5,1.000,-00.3,-04.1,-0.12,020.7,027.0,-06.3,020.0,-00.3,-0.40,00.00,01431.30

20150530113057,100901,v3.1.2 11/1/2010,002,0000000,1432985430,45.51,45.53,10.034,10.007,4.536,4.549,020.0,025.5,05.4,06.6,020.1,033.1,024.3,0711,-083,0992.9,019.5,36.1,00.9,1.000,-00.3,-04.1,-0.14,020.7,027.0,-06.3,020.0,-00.3,-0.40,00.00,01431.30

20150530113127,100901,v3.1.2 11/1/2010,002,0000000,1432985460,45.52,45.53,10.018,09.995,4.544,4.555,024.2,029.5,05.7,06.9,020.2,033.2,024.2,0709,-086,0992.9,019.3,38.4,01.2,1.000,-00.3,-04.1,-0.12,023.3,029.3,-06.0,020.0,-00.3,-0.37,00.00,01431.30

20150530113157,100901,v3.1.2 11/1/2010,002,0000000,1432985490,45.47,45.52,09.977,09.962,4.558,4.569,027.4,032.7,04.2,05.6,020.2,033.2,024.2,0704,-087,0992.9,019.2,39.5,01.4,1.000,-00.3,-04.0,-0.12,023.3,029.3,-06.0,020.0,-00.3,-0.37,00.00,01431.30

20150530113227,100901,v3.1.2 11/1/2010,002,0000000,1432985520,45.47,45.51,10.003,09.988,4.546,4.557,023.3,029.3,04.3,05.8,020.3,033.2,024.2,0700,-087,0993.0,019.8,37.4,01.2,1.000,-00.3,-04.0,-0.21,024.2,030.0,-05.8,020.0,-00.3,-0.36,00.00,01431.30

20150530113257,100901,v3.1.2 11/1/2010,002,0000000,1432985550,45.49,45.51,10.026,10.007,4.537,4.548,019.1,025.7,04.8,06.3,020.5,033.2,024.2,0699,-087,0993.0,020.1,36.8,00.9,1.000,-00.3,-04.0,-0.27,024.2,030.0,-05.8,020.0,-00.3,-0.36,00.00,01431.30

20150530113327,100901,v3.1.2 11/1/2010,002,0000000,1432985580,45.52,45.53,10.022,09.990,4.542,4.557,022.9,029.0,05.7,06.5,020.5,033.2,024.2,0700,-090,0992.9,019.5,36.5,01.2,1.000,-00.3,-04.0,-0.21,025.5,031.4,-05.9,020.1,-00.3,-0.38,00.00,01431.30

20150530113357,100901,v3.1.2 11/1/2010,002,0000000,1432985610,45.51,45.53,10.018,09.995,4.543,4.555,025.3,030.3,05.2,06.4,020.4,033.2,024.1,0704,-090,0992.9,019.3,36.8,01.3,1.000,-00.3,-04.0,-0.08,025.5,031.4,-05.9,020.1,-00.3,-0.38,00.00,01431.30

20150530113427,100901,v3.1.2 11/1/2010,002,0000000,1432985640,45.47,45.51,10.005,09.986,4.545,4.557,022.0,027.2,04.4,05.5,020.5,033.2,024.1,0690,-088,0993.0,019.4,38.4,01.0,1.000,-00.3,-04.0,-0.10,024.2,029.8,-05.6,020.3,-00.3,-0.35,00.00,01431.30

20150530113457,100901,v3.1.2 11/1/2010,002,0000000,1432985670,45.52,45.53,10.040,10.004,4.534,4.551,025.2,030.2,07.2,07.7,020.6,033.2,024.1,0616,-094,0993.0,018.8,35.3,01.3,1.000,-00.3,-03.5,-0.13,024.2,029.8,-05.6,020.3,-00.3,-0.35,00.00,01431.30

20150530113527,100901,v3.1.2 11/1/2010,002,0000000,1432985700,45.55,45.55,10.060,10.026,4.528,4.544,032.6,035.7,09.2,09.3,020.3,033.2,023.7,0510,-102,0992.9,018.7,34.7,01.7,1.000,-00.3,-02.8,00.01,025.0,030.1,-05.1,020.4,-00.3,-0.32,00.00,01431.30

20150530113557,100901,v3.1.2 11/1/2010,002,0000000,1432985730,45.53,45.54,09.991,09.958,4.557,4.573,038.9,039.3,07.4,06.9,019.5,033.2,023.2,0324,-109,0992.9,018.6,34.4,01.9,1.000,-00.3,-01.7,00.19,025.0,030.1,-05.1,020.4,-00.3,-0.32,00.00,01431.30

20150530113627,100901,v3.1.2 11/1/2010,002,0000000,1432985760,45.52,45.53,10.012,09.993,4.547,4.556,034.0,032.9,05.9,05.9,018.9,033.1,022.7,0157,-111,0993.0,018.8,34.8,01.4,1.000,-00.3,-00.7,00.26,027.0,030.8,-03.8,020.1,-00.3,-0.25,00.00,01431.30

20150530113657,100901,v3.1.2 11/1/2010,002,0000000,1432985790,45.53,45.54,10.058,10.033,4.527,4.539,028.4,027.5,08.5,08.4,018.6,033.1,022.3,0126,-109,0993.0,017.3,36.9,01.0,1.000,-00.3,-00.5,00.21,027.0,030.8,-03.8,020.1,-00.3,-0.25,00.00,01431.30

20150530113727,100901,v3.1.2 11/1/2010,002,0000000,1432985820,45.50,45.52,09.979,09.968,4.560,4.567,031.3,031.0,04.8,05.3,018.2,033.0,021.9,0156,-103,0992.9,017.5,37.9,01.2,1.000,-00.3,-00.7,00.16,028.6,031.1,-02.6,019.7,-00.3,-0.17,00.00,01431.30

20150530113757,100901,v3.1.2 11/1/2010,002,0000000,1432985850,45.53,45.55,10.048,10.027,4.531,4.542,030.3,032.4,08.0,08.8,018.0,033.0,021.6,0163,-098,0993.0,017.4,37.3,01.3,1.000,-00.3,-00.8,-0.12,028.6,031.1,-02.6,019.7,-00.3,-0.17,00.00,01431.30

20150530113827,100901,v3.1.2 11/1/2010,002,0000000,1432985880,45.50,45.52,09.994,09.974,4.553,4.564,027.9,031.5,04.7,05.5,017.9,032.9,021.4,0183,-092,0992.9,017.9,40.0,01.3,1.000,-00.3,-00.9,-0.28,029.6,031.7,-02.1,019.2,-00.3,-0.19,00.00,01431.30

20150530113857,100901,v3.1.2 11/1/2010,002,0000000,1432985910,45.43,45.45,09.971,09.957,4.557,4.565,021.4,026.0,02.4,04.1,017.9,032.8,021.4,0478,-071,0993.1,018.7,40.7,00.9,1.000,-00.3,-02.7,-0.19,029.6,031.7,-02.1,019.2,-00.3,-0.19,00.00,01431.30

20150530113927,100901,v3.1.2 11/1/2010,002,0000000,1432985940,45.42,45.48,10.013,09.993,4.536,4.551,014.6,020.7,03.8,04.8,018.2,032.8,021.8,0686,-059,0992.9,019.1,36.1,00.6,1.000,-00.3,-04.0,-0.22,028.1,030.4,-02.3,018.7,-00.3,-0.21,00.00,01431.30

20150530113957,100901,v3.1.2 11/1/2010,002,0000000,1432985970,45.51,45.52,10.031,10.013,4.537,4.546,017.5,023.6,05.1,06.8,018.5,032.8,022.0,0682,-058,0992.9,019.4,35.9,00.8,1.000,-00.3,-04.0,-0.22,028.1,030.4,-02.3,018.7,-00.3,-0.21,00.00,01431.30

20150530114027,100901,v3.1.2 11/1/2010,002,0000000,1432986000,45.53,45.53,10.040,10.000,4.534,4.553,024.5,030.4,06.7,07.2,018.6,032.7,022.1,0725,-054,0992.8,018.9,34.1,01.2,1.000,-00.3,-04.2,-0.17,026.5,029.3,-02.9,018.4,-00.3,-0.24,00.00,01431.30

20150530114057,100901,v3.1.2 11/1/2010,002,0000000,1432986030,45.42,45.47,09.978,09.963,4.552,4.564,023.9,027.8,03.7,04.4,018.8,032.7,022.1,0731,-052,0992.9,019.4,35.9,01.0,1.000,-00.3,-04.3,00.08,026.5,029.3,-02.9,018.4,-00.3,-0.24,00.00,01431.30

20150530114127,100901,v3.1.2 11/1/2010,002,0000000,1432986060,45.53,45.53,10.044,10.012,4.533,4.547,022.3,025.4,06.4,06.9,019.0,032.7,022.2,0736,-051,0992.9,019.5,34.0,00.9,1.000,-00.3,-04.3,00.19,024.1,027.8,-03.7,018.4,-00.3,-0.26,00.00,01431.30

20150530114157,100901,v3.1.2 11/1/2010,002,0000000,1432986090,45.53,45.52,10.032,10.007,4.538,4.549,024.2,028.5,05.8,07.0,019.1,032.6,022.3,0741,-052,0992.9,019.6,34.8,01.1,1.000,-00.3,-04.3,00.05,024.1,027.8,-03.7,018.4,-00.3,-0.26,00.00,01431.30

20150530114227,100901,v3.1.2 11/1/2010,002,0000000,1432986120,45.52,45.53,10.021,09.998,4.543,4.554,025.2,030.7,05.6,07.1,019.2,032.6,022.4,0740,-052,0992.9,019.4,39.2,01.3,1.000,-00.3,-04.3,-0.11,022.9,027.8,-04.9,018.6,-00.3,-0.31,00.00,01431.30

20150530114257,100901,v3.1.2 11/1/2010,002,0000000,1432986150,45.52,45.53,10.016,09.983,4.545,4.561,028.8,033.4,06.5,06.8,019.3,032.6,022.4,0734,-057,0992.9,019.0,35.0,01.5,1.000,-00.3,-04.3,00.00,022.9,027.8,-04.9,018.6,-00.3,-0.31,00.00,01431.30

20150530114327,100901,v3.1.2 11/1/2010,002,0000000,1432986180,45.53,45.53,10.002,09.986,4.552,4.559,031.1,033.9,05.7,06.9,019.2,032.6,022.3,0735,-061,0992.8,019.0,34.9,01.5,1.000,-00.3,-04.3,00.22,023.5,028.2,-04.7,018.8,-00.3,-0.21,00.00,01431.30

20150530114357,100901,v3.1.2 11/1/2010,002,0000000,1432986210,45.41,45.48,09.971,09.964,4.555,4.565,025.5,029.7,03.5,04.8,019.2,032.6,022.4,0742,-060,0992.9,019.9,34.7,01.2,1.000,-00.3,-04.3,00.05,023.5,028.2,-04.7,018.8,-00.3,-0.21,00.00,01431.30

20150530114427,100901,v3.1.2 11/1/2010,002,0000000,1432986240,45.52,45.53,10.055,10.031,4.527,4.539,020.3,026.4,06.3,07.8,019.4,032.5,022.6,0747,-062,0992.8,019.5,37.4,01.0,1.000,-00.3,-04.4,-0.17,024.7,029.4,-04.7,019.1,-00.3,-0.20,00.00,01431.30

20150530114457,100901,v3.1.2 11/1/2010,002,0000000,1432986270,45.55,45.56,10.067,10.038,4.525,4.538,027.0,033.1,08.9,10.0,019.5,032.5,022.7,0754,-064,0992.8,019.4,33.8,01.4,1.000,-00.3,-04.4,-0.17,024.7,029.4,-04.7,019.1,-00.3,-0.20,00.00,01431.30

20150530114527,100901,v3.1.2 11/1/2010,002,0000000,1432986300,45.54,45.56,10.023,10.006,4.543,4.553,036.5,043.0,08.0,09.9,019.1,032.5,022.6,0759,-064,0992.8,019.2,35.1,02.2,1.000,-00.3,-04.4,-0.22,027.1,031.9,-04.8,019.2,-00.3,-0.21,00.00,01431.30

20150530114557,100901,v3.1.2 11/1/2010,002,0000000,1432986330,45.44,45.51,09.954,09.942,4.565,4.578,032.6,040.2,03.6,05.3,019.0,032.5,022.5,0764,-062,0992.9,019.4,35.8,02.0,1.000,-00.3,-04.5,-0.34,027.1,031.9,-04.8,019.2,-00.3,-0.21,00.00,01431.30

20150530114627,100901,v3.1.2 11/1/2010,002,0000000,1432986360,45.43,45.47,09.987,09.965,4.549,4.563,021.8,028.0,03.7,04.6,019.4,032.5,022.7,0721,-062,0992.8,020.0,35.8,01.1,1.000,-00.3,-04.2,-0.21,027.0,032.4,-05.4,019.3,-00.3,-0.29,00.00,01431.30

20150530114657,100901,v3.1.2 11/1/2010,002,0000000,1432986390,45.46,45.44,09.991,09.969,4.550,4.558,014.6,019.9,02.1,03.9,019.8,032.5,022.9,0702,-061,0992.9,020.9,37.2,00.6,1.000,-00.3,-04.1,-0.11,027.0,032.4,-05.4,019.3,-00.3,-0.29,00.00,01431.30

20150530114727,100901,v3.1.2 11/1/2010,002,0000000,1432986420,45.42,45.45,09.995,09.974,4.544,4.557,011.5,018.7,02.5,04.1,020.2,032.5,023.2,0752,-057,0992.8,020.9,35.8,00.5,1.000,-00.4,-04.4,-0.30,024.2,030.0,-05.7,019.5,-00.3,-0.33,00.00,01431.30

20150530114757,100901,v3.1.2 11/1/2010,002,0000000,1432986450,45.41,45.48,10.010,09.993,4.536,4.551,011.6,019.4,03.4,04.7,020.6,032.5,023.5,0773,-055,0992.7,021.0,34.7,00.5,1.000,-00.4,-04.5,-0.36,024.2,030.0,-05.7,019.5,-00.3,-0.33,00.00,01431.30

20150530114827,100901,v3.1.2 11/1/2010,002,0000000,1432986480,45.39,45.41,09.992,09.963,4.543,4.558,013.7,018.6,03.2,03.7,020.9,032.5,023.7,0770,-055,0992.8,021.4,31.1,00.5,1.000,-00.4,-04.5,-0.01,020.8,026.9,-06.2,019.8,-00.3,-0.37,00.00,01431.30

20150530114857,100901,v3.1.2 11/1/2010,002,0000000,1432986510,45.39,45.45,10.003,09.996,4.538,4.547,014.0,016.8,03.3,04.4,020.9,032.5,023.8,0768,-052,0992.8,021.1,31.6,00.4,1.000,-00.4,-04.5,00.25,020.8,026.9,-06.2,019.8,-00.3,-0.37,00.00,01431.30

20150530114927,100901,v3.1.2 11/1/2010,002,0000000,1432986540,45.55,45.56,10.103,10.073,4.509,4.523,021.1,025.8,09.6,10.7,020.6,032.6,023.9,0735,-050,0992.7,020.1,32.4,00.9,1.000,-00.3,-04.3,-0.01,020.9,026.8,-05.9,020.0,-00.3,-0.34,00.00,01431.30

20150530114957,100901,v3.1.2 11/1/2010,002,0000000,1432986570,45.56,45.56,10.054,10.016,4.531,4.549,036.6,042.0,10.0,10.4,019.8,032.6,023.6,0500,-061,0992.8,019.1,36.3,02.2,1.000,-00.3,-02.9,-0.27,020.9,026.8,-05.9,020.0,-00.3,-0.34,00.00,01431.30

20150530115027,100901,v3.1.2 11/1/2010,002,0000000,1432986600,45.53,45.53,09.978,09.965,4.563,4.568,038.3,042.4,05.3,06.9,019.3,032.5,023.2,0516,-060,0992.8,019.4,35.8,02.2,1.000,-00.3,-03.0,-0.10,021.3,026.7,-05.4,020.1,-00.3,-0.32,00.00,01431.30

20150530115057,100901,v3.1.2 11/1/2010,002,0000000,1432986630,45.48,45.51,10.010,09.981,4.543,4.560,026.3,031.5,04.8,05.5,019.3,032.5,023.3,0752,-048,0992.8,019.4,33.9,01.3,1.000,-00.3,-04.4,-0.05,021.3,026.7,-05.4,020.1,-00.3,-0.32,00.00,01431.30

20150530115127,100901,v3.1.2 11/1/2010,002,0000000,1432986660,45.47,45.51,09.987,09.977,4.552,4.561,022.5,027.0,04.3,05.4,019.5,032.5,023.4,0764,-051,0992.8,019.8,37.1,01.0,1.000,-00.3,-04.5,00.04,021.4,026.5,-05.1,020.1,-00.3,-0.27,00.00,01431.30

20150530115157,100901,v3.1.2 11/1/2010,002,0000000,1432986690,45.52,45.52,10.044,10.024,4.532,4.541,023.8,027.7,06.3,07.6,019.9,032.6,023.5,0756,-057,0992.8,019.7,34.6,01.1,1.000,-00.3,-04.4,00.11,021.4,026.5,-05.1,020.1,-00.3,-0.27,00.00,01431.30

20150530115227,100901,v3.1.2 11/1/2010,002,0000000,1432986720,45.44,45.50,09.983,09.970,4.551,4.564,022.2,027.9,03.9,05.2,020.1,032.6,023.6,0749,-060,0992.8,020.1,34.7,01.1,1.000,-00.3,-04.4,-0.13,023.6,028.4,-04.8,020.1,-00.3,-0.23,00.00,01431.30

20150530115257,100901,v3.1.2 11/1/2010,002,0000000,1432986750,45.41,45.49,09.997,09.987,4.542,4.555,018.9,025.2,03.7,05.1,020.3,032.6,023.8,0740,-063,0992.7,020.3,36.5,00.9,1.000,-00.3,-04.3,-0.20,023.6,028.4,-04.8,020.1,-00.3,-0.23,00.00,01431.30

20150530115327,100901,v3.1.2 11/1/2010,002,0000000,1432986780,45.49,45.52,10.020,09.999,4.540,4.552,018.2,023.8,04.7,05.8,020.6,032.6,023.9,0729,-071,0992.7,020.0,36.1,00.8,1.000,-00.3,-04.2,-0.13,024.5,029.4,-04.9,020.0,-00.3,-0.26,00.00,01431.30

20150530115357,100901,v3.1.2 11/1/2010,002,0000000,1432986810,45.52,45.52,10.027,10.005,4.539,4.550,021.9,027.0,05.3,06.6,020.7,032.6,024.0,0719,-077,0992.8,020.0,38.2,01.0,1.000,-00.3,-04.2,-0.08,024.5,029.4,-04.9,020.0,-00.3,-0.26,00.00,01431.30

20150530115427,100901,v3.1.2 11/1/2010,002,0000000,1432986840,45.51,45.52,10.015,09.994,4.544,4.554,023.0,029.5,04.8,06.6,020.7,032.6,024.1,0710,-079,0992.8,020.2,36.1,01.2,1.000,-00.3,-04.1,-0.25,024.8,030.1,-05.3,020.0,-00.3,-0.31,00.00,01431.30

20150530115457,100901,v3.1.2 11/1/2010,002,0000000,1432986870,45.52,45.52,10.031,09.995,4.538,4.555,022.6,030.1,05.5,06.5,020.6,032.7,024.2,0703,-080,0992.7,020.3,33.6,01.2,1.000,-00.3,-04.1,-0.38,024.8,030.1,-05.3,020.0,-00.3,-0.31,00.00,01431.30

20150530115527,100901,v3.1.2 11/1/2010,002,0000000,1432986900,45.41,45.48,09.977,09.970,4.551,4.562,020.9,026.9,03.4,04.7,020.4,032.7,024.3,0701,-081,0992.7,021.2,31.5,01.0,1.000,-00.3,-04.0,-0.20,021.4,027.0,-05.7,020.3,-00.3,-0.33,00.00,01431.30

20150530115557,100901,v3.1.2 11/1/2010,002,0000000,1432986930,45.51,45.42,09.997,09.952,4.552,4.564,015.2,021.3,01.7,03.4,020.2,032.7,024.4,0695,-081,0992.7,021.7,31.9,00.6,1.000,-00.3,-04.0,-0.22,021.4,027.0,-05.7,020.3,-00.3,-0.33,00.00,01431.30

20150530115627,100901,v3.1.2 11/1/2010,002,0000000,1432986960,45.49,45.52,10.059,10.033,4.523,4.537,011.6,018.8,05.0,06.3,020.5,032.7,024.6,0672,-085,0992.7,020.7,31.6,00.5,1.000,-00.4,-03.9,-0.36,019.2,025.4,-06.2,020.4,-00.3,-0.41,00.00,01431.30

20150530115657,100901,v3.1.2 11/1/2010,002,0000000,1432986990,45.53,45.54,10.074,10.038,4.520,4.537,021.4,027.0,08.3,08.9,020.6,032.8,024.5,0652,-094,0992.7,018.8,32.3,01.0,1.000,-00.3,-03.7,-0.19,019.2,025.4,-06.2,020.4,-00.3,-0.41,00.00,01431.30

20150530115727,100901,v3.1.2 11/1/2010,002,0000000,1432987020,45.45,45.51,09.976,09.976,4.556,4.562,028.6,032.1,04.1,05.5,020.4,032.8,024.3,0657,-093,0992.7,019.7,32.5,01.4,1.000,-00.3,-03.7,00.07,020.5,026.2,-05.8,020.5,-00.3,-0.37,00.00,01431.30

20150530115757,100901,v3.1.2 11/1/2010,002,0000000,1432987050,45.43,45.46,09.972,09.954,4.555,4.567,021.0,026.6,02.4,04.1,020.0,032.8,024.3,0651,-085,0992.6,020.5,33.2,01.0,1.000,-00.3,-03.7,-0.19,020.5,026.2,-05.8,020.5,-00.3,-0.37,00.00,01431.30

20150530115827,100901,v3.1.2 11/1/2010,002,0000000,1432987080,45.40,45.41,09.996,09.968,4.542,4.556,013.4,020.1,02.9,03.8,019.9,032.8,024.4,0613,-085,0992.7,020.3,31.3,00.6,1.000,-00.3,-03.5,-0.34,019.5,025.5,-06.0,020.4,-00.3,-0.41,00.00,01431.30

20150530115857,100901,v3.1.2 11/1/2010,002,0000000,1432987110,45.50,45.52,10.023,09.995,4.539,4.554,016.8,020.4,04.9,05.2,020.2,032.8,024.4,0573,-090,0992.8,019.5,30.3,00.6,1.000,-00.3,-03.2,-0.00,019.5,025.5,-06.0,020.4,-00.3,-0.41,00.00,01431.30

20150530115927,100901,v3.1.2 11/1/2010,002,0000000,1432987140,45.44,45.48,09.989,09.973,4.549,4.560,021.4,024.1,03.9,04.7,020.3,032.8,024.3,0543,-093,0992.7,019.9,32.1,00.8,1.000,-00.3,-03.1,00.09,019.2,024.4,-05.2,020.3,-00.3,-0.35,00.00,01431.30

20150530115957,100901,v3.1.2 11/1/2010,002,0000000,1432987170,45.41,45.47,09.987,09.978,4.547,4.558,019.4,023.1,03.6,04.7,020.3,032.8,024.2,0524,-092,0992.6,020.3,37.0,00.8,1.000,-00.3,-02.9,-0.06,019.2,024.4,-05.2,020.3,-00.3,-0.35,00.00,01431.30