20150530140027,100901,v3.1.2 11/1/2010,002,0000000,1432994400,45.53,45.52,10.041,10.024,4.534,4.541,021.0,023.3,06.2,07.5,021.1,032.9,024.0,0515,-099,0991.3,020.4,30.3,00.8,1.000,-00.3,-02.9,00.12,023.5,026.5,-02.9,020.6,-00.3,-0.17,00.00,01431.30

20150530140057,100901,v3.1.2 11/1/2010,002,0000000,1432994430,45.52,45.53,10.025,10.002,4.541,4.552,027.7,031.3,06.5,07.3,021.0,033.0,024.0,0517,-102,0991.4,020.3,27.7,01.4,1.000,-00.3,-02.9,-0.04,023.5,026.5,-02.9,020.6,-00.3,-0.17,00.00,01431.30

20150530140127,100901,v3.1.2 11/1/2010,002,0000000,1432994460,45.52,45.53,10.012,09.982,4.547,4.561,030.6,034.6,06.4,07.1,020.8,033.0,023.9,0518,-102,0991.3,019.5,27.6,01.6,1.000,-00.3,-02.9,-0.10,025.8,028.8,-03.0,020.7,-00.3,-0.17,00.00,01431.30

20150530140157,100901,v3.1.2 11/1/2010,002,0000000,1432994490,45.48,45.51,09.988,09.974,4.553,4.563,027.6,032.7,04.4,05.8,020.5,033.0,023.9,0507,-098,0991.4,020.0,29.7,01.4,1.000,-00.3,-02.8,-0.24,025.8,028.8,-03.0,020.7,-00.3,-0.17,00.00,01431.30

20150530140227,100901,v3.1.2 11/1/2010,002,0000000,1432994520,45.44,45.49,09.997,09.968,4.546,4.563,021.6,027.1,04.2,04.8,020.5,033.0,024.0,0472,-097,0991.3,020.6,28.9,01.0,1.000,-00.3,-02.6,-0.31,024.7,028.3,-03.6,020.7,-00.3,-0.24,00.00,01431.30

20150530140257,100901,v3.1.2 11/1/2010,002,0000000,1432994550,45.52,45.53,10.040,10.005,4.534,4.550,022.7,026.0,06.4,06.5,020.7,033.0,023.9,0421,-102,0991.2,020.6,28.3,01.0,1.000,-00.3,-02.3,-0.09,024.7,028.3,-03.6,020.7,-00.3,-0.24,00.00,01431.30

20150530140327,100901,v3.1.2 11/1/2010,002,0000000,1432994580,45.52,45.53,10.012,09.992,4.547,4.557,030.0,031.0,06.6,07.1,020.6,033.0,023.8,0410,-105,0991.3,020.4,28.5,01.3,1.000,-00.3,-02.2,00.18,025.7,028.6,-03.0,020.7,-00.3,-0.19,00.00,01431.30

20150530140357,100901,v3.1.2 11/1/2010,002,0000000,1432994610,45.47,45.51,09.993,09.977,4.551,4.562,028.1,030.6,04.4,05.3,020.6,033.0,023.7,0449,-100,0991.3,020.4,28.8,01.3,1.000,-00.3,-02.5,00.03,025.7,028.6,-03.0,020.7,-00.3,-0.19,00.00,01431.30

20150530140427,100901,v3.1.2 11/1/2010,002,0000000,1432994640,45.44,45.45,09.995,09.962,4.546,4.562,020.8,023.7,04.1,04.1,020.8,033.1,023.8,0465,-098,0991.4,020.6,27.9,00.8,1.000,-00.3,-02.6,-0.00,024.8,027.9,-03.1,020.8,-00.3,-0.21,00.00,01431.30

20150530140457,100901,v3.1.2 11/1/2010,002,0000000,1432994670,45.40,45.40,09.980,09.964,4.549,4.556,017.2,017.8,02.8,03.4,021.2,033.1,023.8,0468,-099,0991.2,021.3,28.2,00.5,1.000,-00.4,-02.6,00.28,024.8,027.9,-03.1,020.8,-00.3,-0.21,00.00,01431.30

20150530140527,100901,v3.1.2 11/1/2010,002,0000000,1432994700,45.44,45.48,10.008,09.994,4.540,4.551,015.8,017.1,04.0,04.7,021.4,033.1,024.0,0467,-100,0991.3,020.5,28.1,00.4,1.000,-00.4,-02.6,00.19,023.7,026.7,-03.0,020.8,-00.3,-0.20,00.00,01431.30

20150530140557,100901,v3.1.2 11/1/2010,002,0000000,1432994730,45.40,45.43,09.985,09.966,4.547,4.558,017.7,019.9,03.5,03.9,021.5,033.1,024.1,0469,-100,0991.3,021.5,28.3,00.6,1.000,-00.3,-02.6,00.09,023.7,026.7,-03.0,020.8,-00.3,-0.20,00.00,01431.30

20150530140627,100901,v3.1.2 11/1/2010,002,0000000,1432994760,45.40,45.41,09.985,09.966,4.547,4.557,016.5,018.8,02.8,03.6,021.5,033.1,024.2,0471,-098,0991.3,022.0,28.2,00.5,1.000,-00.4,-02.6,00.08,020.9,023.6,-02.6,021.0,-00.3,-0.16,00.00,01431.30

20150530140657,100901,v3.1.2 11/1/2010,002,0000000,1432994790,45.47,45.50,10.022,10.005,4.538,4.548,016.2,019.4,04.4,05.3,021.4,033.2,024.3,0480,-097,0991.2,021.8,26.1,00.6,1.000,-00.4,-02.7,-0.03,020.9,023.6,-02.6,021.0,-00.3,-0.16,00.00,01431.30

20150530140727,100901,v3.1.2 11/1/2010,002,0000000,1432994820,45.52,45.53,10.052,10.030,4.528,4.539,020.2,024.4,06.2,07.4,021.1,033.2,024.4,0493,-095,0991.3,021.1,31.7,00.9,1.000,-00.3,-02.8,-0.13,020.6,023.0,-02.4,021.1,-00.3,-0.13,00.00,01431.30

20150530140757,100901,v3.1.2 11/1/2010,002,0000000,1432994850,45.50,45.52,10.014,09.991,4.544,4.556,023.0,027.6,04.8,05.8,021.1,033.2,024.4,0493,-093,0991.3,021.5,32.2,01.1,1.000,-00.3,-02.8,-0.19,020.6,023.0,-02.4,021.1,-00.3,-0.13,00.00,01431.30

20150530140827,100901,v3.1.2 11/1/2010,002,0000000,1432994880,45.52,45.52,10.046,10.007,4.531,4.549,024.6,028.9,06.8,07.1,021.4,033.2,024.4,0495,-095,0991.2,020.9,30.1,01.2,1.000,-00.3,-02.8,-0.14,019.6,022.6,-03.0,021.2,-00.3,-0.19,00.00,01431.30

20150530140857,100901,v3.1.2 11/1/2010,002,0000000,1432994910,45.53,45.54,10.019,10.002,4.544,4.553,031.0,034.2,07.2,08.3,021.3,033.3,024.3,0493,-097,0991.3,020.0,32.4,01.6,1.000,-00.3,-02.8,-0.01,019.6,022.6,-03.0,021.2,-00.3,-0.19,00.00,01431.30

20150530140927,100901,v3.1.2 11/1/2010,002,0000000,1432994940,45.49,45.52,09.985,09.968,4.556,4.566,030.8,034.3,04.5,05.6,021.0,033.3,024.2,0488,-094,0991.3,019.9,33.7,01.6,1.000,-00.3,-02.7,-0.06,021.6,024.7,-03.1,021.3,-00.3,-0.20,00.00,01431.30

20150530140957,100901,v3.1.2 11/1/2010,002,0000000,1432994970,45.45,45.50,09.987,09.970,4.551,4.563,023.5,028.2,04.1,05.1,021.1,033.3,024.3,0495,-090,0991.3,020.0,32.5,01.1,1.000,-00.3,-02.8,-0.20,021.6,024.7,-03.1,021.3,-00.3,-0.20,00.00,01431.30

20150530141027,100901,v3.1.2 11/1/2010,002,0000000,1432995000,45.50,45.52,10.014,09.998,4.544,4.553,022.5,027.5,04.9,06.4,021.3,033.3,024.3,0507,-089,0991.2,020.4,33.4,01.1,1.000,-00.3,-02.9,-0.22,022.9,026.8,-03.8,021.3,-00.3,-0.29,00.00,01431.30

20150530141057,100901,v3.1.2 11/1/2010,002,0000000,1432995030,45.52,45.52,10.039,10.010,4.534,4.548,022.1,027.3,05.6,06.5,021.4,033.3,024.4,0470,-090,0991.3,020.1,33.3,01.1,1.000,-00.3,-02.6,-0.28,022.9,026.8,-03.8,021.3,-00.3,-0.29,00.00,01431.30

20150530141127,100901,v3.1.2 11/1/2010,002,0000000,1432995060,45.51,45.53,10.021,09.998,4.542,4.553,023.5,028.0,05.5,06.5,021.5,033.3,024.4,0412,-093,0991.3,020.3,33.6,01.1,1.000,-00.3,-02.3,-0.24,024.3,028.6,-04.3,021.2,-00.3,-0.35,00.00,01431.30

20150530141157,100901,v3.1.2 11/1/2010,002,0000000,1432995090,45.49,45.52,10.001,09.983,4.548,4.560,024.6,028.6,04.6,05.6,021.5,033.4,024.3,0439,-091,0991.3,020.2,33.2,01.2,1.000,-00.3,-02.4,-0.15,024.3,028.6,-04.3,021.2,-00.3,-0.35,00.00,01431.30

20150530141227,100901,v3.1.2 11/1/2010,002,0000000,1432995120,45.48,45.51,10.016,09.995,4.541,4.554,021.2,025.5,04.6,05.5,021.5,033.4,024.3,0495,-087,0991.3,020.4,32.3,00.9,1.000,-00.3,-02.8,-0.14,024.5,028.8,-04.3,021.3,-00.3,-0.35,00.00,01431.30

20150530141257,100901,v3.1.2 11/1/2010,002,0000000,1432995150,45.43,45.49,10.001,09.986,4.543,4.555,018.5,022.9,04.0,05.0,021.6,033.4,024.5,0520,-083,0991.3,020.5,34.0,00.8,1.000,-00.3,-02.9,-0.14,024.5,028.8,-04.3,021.3,-00.3,-0.35,00.00,01431.30

20150530141327,100901,v3.1.2 11/1/2010,002,0000000,1432995180,45.51,45.52,10.033,10.012,4.536,4.547,019.4,023.9,05.2,06.4,021.6,033.4,024.6,0538,-083,0991.3,020.8,31.7,00.8,1.000,-00.3,-03.1,-0.14,023.4,027.8,-04.4,021.4,-00.3,-0.35,00.00,01431.30

20150530141357,100901,v3.1.2 11/1/2010,002,0000000,1432995210,45.53,45.53,10.038,10.016,4.536,4.546,025.6,031.0,07.0,08.5,021.5,033.4,024.6,0549,-086,0991.2,020.7,30.5,01.4,1.000,-00.3,-03.1,-0.24,023.4,027.8,-04.4,021.4,-00.3,-0.35,00.00,01431.30

20150530141427,100901,v3.1.2 11/1/2010,002,0000000,1432995240,45.46,45.49,09.984,09.961,4.554,4.567,028.3,032.6,04.5,05.0,021.2,033.5,024.6,0551,-085,0991.2,020.8,30.9,01.5,1.000,-00.3,-03.1,-0.11,023.0,027.5,-04.5,021.4,-00.3,-0.36,00.00,01431.30

20150530141457,100901,v3.1.2 11/1/2010,002,0000000,1432995270,45.50,45.52,09.999,09.985,4.551,4.559,026.3,029.8,05.0,06.3,021.2,033.5,024.5,0553,-082,0991.3,021.3,30.1,01.3,1.000,-00.3,-03.1,-0.01,023.0,027.5,-04.5,021.4,-00.3,-0.36,00.00,01431.30

20150530141527,100901,v3.1.2 11/1/2010,002,0000000,1432995300,45.52,45.52,10.031,10.007,4.539,4.549,026.8,032.1,06.5,07.9,021.0,033.5,024.6,0555,-080,0991.2,021.3,30.4,01.4,1.000,-00.3,-03.2,-0.22,023.8,028.4,-04.6,021.4,-00.3,-0.36,00.00,01431.30

20150530141557,100901,v3.1.2 11/1/2010,002,0000000,1432995330,45.43,45.48,09.977,09.955,4.554,4.569,025.4,031.1,03.9,04.9,020.8,033.5,024.6,0554,-079,0991.4,021.1,31.8,01.3,1.000,-00.3,-03.2,-0.27,023.8,028.4,-04.6,021.4,-00.3,-0.36,00.00,01431.30

20150530141627,100901,v3.1.2 11/1/2010,002,0000000,1432995360,45.52,45.53,10.047,10.014,4.530,4.546,022.7,027.3,06.3,06.8,020.9,033.5,024.7,0550,-083,0991.2,020.8,31.6,01.1,1.000,-00.3,-03.1,-0.14,023.7,028.3,-04.6,021.3,-00.3,-0.34,00.00,01431.30

20150530141657,100901,v3.1.2 11/1/2010,002,0000000,1432995390,45.45,45.49,09.972,09.949,4.558,4.572,024.7,028.1,04.1,04.6,021.1,033.6,024.7,0544,-087,0991.2,020.9,31.4,01.1,1.000,-00.3,-03.1,-0.00,023.7,028.3,-04.6,021.3,-00.3,-0.34,00.00,01431.30

20150530141727,100901,v3.1.2 11/1/2010,002,0000000,1432995420,45.52,45.52,10.031,10.003,4.538,4.551,025.5,029.7,05.9,07.0,021.3,033.6,024.8,0509,-089,0991.3,020.9,32.7,01.2,1.000,-00.3,-02.9,-0.12,024.6,029.1,-04.6,021.2,-00.3,-0.34,00.00,01431.30

20150530141757,100901,v3.1.2 11/1/2010,002,0000000,1432995450,45.52,45.52,10.032,10.003,4.538,4.551,025.2,029.6,06.4,07.2,021.4,033.6,024.8,0467,-092,0991.4,020.3,32.0,01.2,1.000,-00.3,-02.6,-0.17,024.6,029.1,-04.6,021.2,-00.3,-0.34,00.00,01431.30

20150530141827,100901,v3.1.2 11/1/2010,002,0000000,1432995480,45.52,45.53,10.002,09.969,4.552,4.567,029.1,032.5,05.7,06.1,021.3,033.6,024.7,0471,-094,0991.2,019.9,32.2,01.5,1.000,-00.3,-02.6,-0.06,026.5,030.8,-04.3,021.2,-00.3,-0.32,00.00,01431.30

20150530141857,100901,v3.1.2 11/1/2010,002,0000000,1432995510,45.52,45.53,10.025,10.008,4.541,4.549,030.2,033.3,06.7,07.8,021.3,033.6,024.6,0457,-095,0991.3,020.5,32.0,01.5,1.000,-00.3,-02.5,-0.03,026.5,030.8,-04.3,021.2,-00.3,-0.32,00.00,01431.30

20150530141927,100901,v3.1.2 11/1/2010,002,0000000,1432995540,45.52,45.53,10.005,09.983,4.550,4.561,031.6,035.4,06.5,07.6,021.2,033.6,024.4,0420,-096,0991.2,020.2,33.4,01.7,1.000,-00.3,-02.3,-0.14,027.2,031.4,-04.2,021.1,-00.3,-0.33,00.00,01431.30

20150530141957,100901,v3.1.2 11/1/2010,002,0000000,1432995570,45.41,45.45,09.950,09.927,4.564,4.578,029.2,033.4,03.4,04.0,021.0,033.6,024.3,0403,-094,0991.3,020.5,33.2,01.5,1.000,-00.3,-02.2,-0.21,027.2,031.4,-04.2,021.1,-00.3,-0.33,00.00,01431.30

20150530142027,100901,v3.1.2 11/1/2010,002,0000000,1432995600,45.39,45.44,09.993,09.975,4.543,4.555,018.3,022.0,03.3,04.2,021.2,033.6,024.4,0387,-092,0991.4,020.8,33.3,00.7,1.000,-00.3,-02.1,-0.15,025.5,029.4,-03.9,021.2,-00.3,-0.31,00.00,01431.30

20150530142057,100901,v3.1.2 11/1/2010,002,0000000,1432995630,45.52,45.52,10.053,10.024,4.528,4.541,017.0,021.0,06.1,06.9,021.5,033.7,024.4,0395,-094,0991.3,020.3,32.7,00.6,1.000,-00.3,-02.2,-0.18,025.5,029.4,-03.9,021.2,-00.3,-0.31,00.00,01431.30

20150530142127,100901,v3.1.2 11/1/2010,002,0000000,1432995660,45.49,45.51,10.002,09.974,4.549,4.563,023.8,027.5,04.7,05.2,021.5,033.7,024.4,0431,-094,0991.3,019.7,31.7,01.1,1.000,-00.3,-02.4,-0.12,025.7,029.4,-03.7,021.3,-00.3,-0.31,00.00,01431.30

20150530142157,100901,v3.1.2 11/1/2010,002,0000000,1432995690,45.40,45.45,09.985,09.969,4.547,4.559,021.6,024.6,03.6,04.3,021.5,033.7,024.4,0451,-092,0991.3,020.0,33.7,00.9,1.000,-00.3,-02.5,-0.02,025.7,029.4,-03.7,021.3,-00.3,-0.31,00.00,01431.30

20150530142227,100901,v3.1.2 11/1/2010,002,0000000,1432995720,45.52,45.53,10.046,10.016,4.531,4.546,018.6,020.5,05.7,05.7,021.7,033.7,024.5,0432,-094,0991.2,020.1,30.7,00.6,1.000,-00.3,-02.4,00.10,024.3,027.6,-03.3,021.4,-00.3,-0.27,00.00,01431.30

20150530142257,100901,v3.1.2 11/1/2010,002,0000000,1432995750,45.52,45.52,10.048,10.025,4.530,4.541,022.5,024.0,06.5,07.1,021.7,033.7,024.5,0427,-096,0991.2,019.8,33.1,00.8,1.000,-00.3,-02.4,00.15,024.3,027.6,-03.3,021.4,-00.3,-0.27,00.00,01431.30

20150530142327,100901,v3.1.2 11/1/2010,002,0000000,1432995780,45.53,45.53,09.997,09.975,4.555,4.564,029.3,031.6,05.6,06.4,021.3,033.7,024.3,0429,-094,0991.3,019.9,32.2,01.4,1.000,-00.3,-02.4,00.04,024.3,027.4,-03.1,021.4,-00.3,-0.25,00.00,01431.30

20150530142357,100901,v3.1.2 11/1/2010,002,0000000,1432995810,45.50,45.51,09.997,09.967,4.551,4.566,029.0,032.2,04.8,05.2,020.9,033.7,024.2,0369,-095,0991.1,020.0,30.8,01.4,1.000,-00.3,-02.0,-0.11,024.3,027.4,-03.1,021.4,-00.3,-0.25,00.00,01431.30

20150530142427,100901,v3.1.2 11/1/2010,002,0000000,1432995840,45.50,45.52,10.014,09.995,4.544,4.554,024.1,026.1,05.1,05.5,020.8,033.7,024.1,0337,-095,0991.2,020.1,30.2,01.0,1.000,-00.3,-01.8,00.03,022.8,025.5,-02.7,021.3,-00.3,-0.21,00.00,01431.30

20150530142457,100901,v3.1.2 11/1/2010,002,0000000,1432995870,45.42,45.47,09.981,09.973,4.551,4.559,021.9,023.4,03.6,04.5,020.8,033.7,024.0,0380,-092,0991.2,020.5,33.5,00.8,1.000,-00.3,-02.1,00.11,022.8,025.5,-02.7,021.3,-00.3,-0.21,00.00,01431.30

20150530142527,100901,v3.1.2 11/1/2010,002,0000000,1432995900,45.45,45.49,10.003,09.988,4.543,4.555,018.7,022.2,04.0,04.9,021.0,033.7,024.1,0433,-088,0991.2,020.3,32.6,00.7,1.000,-00.3,-02.4,-0.09,022.9,025.6,-02.7,021.2,-00.3,-0.20,00.00,01431.30

20150530142557,100901,v3.1.2 11/1/2010,002,0000000,1432995930,45.52,45.52,10.050,10.026,4.529,4.540,017.6,022.3,05.5,06.6,021.1,033.7,024.3,0477,-087,0991.2,020.0,33.2,00.7,1.000,-00.3,-02.7,-0.20,022.9,025.6,-02.7,021.2,-00.3,-0.20,00.00,01431.30

20150530142627,100901,v3.1.2 11/1/2010,002,0000000,1432995960,45.52,45.53,10.031,09.994,4.539,4.556,024.6,029.2,06.7,07.1,021.1,033.7,024.3,0501,-088,0991.1,020.2,31.5,01.2,1.000,-00.3,-02.8,-0.17,023.0,025.9,-02.9,021.2,-00.3,-0.21,00.00,01431.30

20150530142657,100901,v3.1.2 11/1/2010,002,0000000,1432995990,45.51,45.53,10.008,09.989,4.547,4.557,028.8,031.4,05.2,05.9,021.2,033.7,024.2,0514,-087,0991.1,020.4,30.2,01.4,1.000,-00.3,-02.9,00.07,023.0,025.9,-02.9,021.2,-00.3,-0.21,00.00,01431.30

20150530142727,100901,v3.1.2 11/1/2010,002,0000000,1432996020,45.52,45.53,10.039,09.999,4.534,4.553,027.2,029.4,07.0,06.9,021.0,033.7,024.2,0505,-084,0991.1,019.8,31.2,01.2,1.000,-00.3,-02.9,00.13,024.8,027.7,-02.9,021.0,-00.3,-0.21,00.00,01431.30

20150530142757,100901,v3.1.2 11/1/2010,002,0000000,1432996050,45.44,45.49,09.975,09.957,4.556,4.568,026.2,029.8,03.9,04.7,020.7,033.7,024.2,0480,-083,0991.2,020.6,33.8,01.2,1.000,-00.3,-02.7,-0.07,024.8,027.7,-02.9,021.0,-00.3,-0.21,00.00,01431.30

20150530142827,100901,v3.1.2 11/1/2010,002,0000000,1432996080,45.40,45.45,09.988,09.977,4.545,4.555,019.2,023.0,03.3,04.4,020.9,033.7,024.3,0473,-081,0991.2,021.3,34.0,00.8,1.000,-00.3,-02.7,-0.10,022.8,026.0,-03.2,021.0,-00.3,-0.24,00.00,01431.30

20150530142857,100901,v3.1.2 11/1/2010,002,0000000,1432996110,45.52,45.53,10.071,10.048,4.520,4.531,018.7,023.1,07.3,08.5,021.2,033.7,024.5,0495,-083,0991.3,020.3,32.5,00.8,1.000,-00.3,-02.8,-0.15,022.8,026.0,-03.2,021.0,-00.3,-0.24,00.00,01431.30

20150530142927,100901,v3.1.2 11/1/2010,002,0000000,1432996140,45.52,45.54,10.018,09.992,4.544,4.557,027.9,033.6,06.5,07.7,021.2,033.7,024.5,0520,-084,0991.2,020.2,32.8,01.5,1.000,-00.3,-02.9,-0.30,023.5,027.5,-04.0,021.0,-00.3,-0.30,00.00,01431.30

20150530142957,100901,v3.1.2 11/1/2010,002,0000000,1432996170,45.53,45.52,10.035,10.005,4.537,4.550,028.5,033.5,06.2,07.0,021.2,033.7,024.4,0440,-085,0991.1,020.2,33.0,01.5,1.000,-00.3,-02.5,-0.28,023.5,027.5,-04.0,021.0,-00.3,-0.30,00.00,01431.30

20150530143027,100901,v3.1.2 11/1/2010,002,0000000,1432996200,45.53,45.53,10.050,10.022,4.530,4.543,027.2,030.8,07.7,08.4,021.1,033.7,024.4,0386,-087,0991.2,019.6,32.7,01.3,1.000,-00.3,-02.1,-0.13,025.2,029.2,-04.0,021.1,-00.3,-0.31,00.00,01431.30

20150530143057,100901,v3.1.2 11/1/2010,002,0000000,1432996230,45.53,45.55,10.012,09.989,4.548,4.560,036.1,038.3,08.0,08.3,020.7,033.7,024.1,0309,-091,0991.1,019.3,32.5,01.9,1.000,-00.3,-01.7,-0.02,025.2,029.2,-04.0,021.1,-00.3,-0.31,00.00,01431.30

20150530143127,100901,v3.1.2 11/1/2010,002,0000000,1432996260,45.54,45.55,10.028,09.997,4.541,4.556,039.8,040.7,08.5,08.4,020.4,033.7,023.7,0210,-094,0991.1,018.9,32.1,02.1,1.000,-00.3,-01.1,00.05,028.3,031.5,-03.2,020.9,-00.3,-0.27,00.00,01431.30

20150530143157,100901,v3.1.2 11/1/2010,002,0000000,1432996290,45.55,45.56,10.066,10.037,4.525,4.540,037.3,036.9,10.1,09.5,020.2,033.7,023.3,0250,-092,0991.1,018.8,31.2,01.8,1.000,-00.3,-01.3,00.24,028.3,031.5,-03.2,020.9,-00.3,-0.27,00.00,01431.30

20150530143227,100901,v3.1.2 11/1/2010,002,0000000,1432996320,45.53,45.54,09.982,09.969,4.561,4.568,039.8,038.5,07.0,07.3,020.0,033.6,023.1,0366,-086,0991.1,018.9,33.9,01.9,1.000,-00.3,-02.0,00.45,030.8,033.3,-02.5,020.7,-00.3,-0.20,00.00,01431.30

20150530143257,100901,v3.1.2 11/1/2010,002,0000000,1432996350,45.41,45.47,09.949,09.952,4.564,4.569,031.9,033.7,03.2,04.6,019.9,033.6,023.1,0451,-076,0991.3,019.9,34.8,01.5,1.000,-00.3,-02.5,00.14,030.8,033.3,-02.5,020.7,-00.3,-0.20,00.00,01431.30

20150530143327,100901,v3.1.2 11/1/2010,002,0000000,1432996380,45.52,45.54,10.064,10.035,4.523,4.538,021.7,027.0,07.3,08.2,020.0,033.6,023.3,0475,-074,0991.2,019.7,31.6,01.0,1.000,-00.3,-02.7,-0.28,031.3,034.1,-02.8,020.5,-00.3,-0.24,00.00,01431.30

20150530143357,100901,v3.1.2 11/1/2010,002,0000000,1432996410,45.53,45.53,10.030,10.006,4.539,4.550,026.5,030.5,06.7,07.4,020.1,033.6,023.4,0493,-076,0991.0,019.7,34.4,01.3,1.000,-00.3,-02.8,-0.10,031.3,034.1,-02.8,020.5,-00.3,-0.24,00.00,01431.30

20150530143427,100901,v3.1.2 11/1/2010,002,0000000,1432996440,45.52,45.53,10.015,09.988,4.545,4.558,030.8,034.6,06.3,07.3,020.3,033.6,023.3,0501,-078,0991.3,019.5,31.6,01.6,1.000,-00.3,-02.8,-0.08,031.9,034.3,-02.5,020.4,-00.3,-0.19,00.00,01431.30

20150530143457,100901,v3.1.2 11/1/2010,002,0000000,1432996470,45.51,45.52,10.007,09.979,4.548,4.562,027.9,033.0,05.1,05.9,020.5,033.6,023.4,0495,-079,0991.2,020.3,32.5,01.5,1.000,-00.3,-02.8,-0.23,031.9,034.3,-02.5,020.4,-00.3,-0.19,00.00,01431.30

20150530143527,100901,v3.1.2 11/1/2010,002,0000000,1432996500,45.52,45.52,10.037,10.016,4.535,4.545,023.0,026.3,05.7,06.6,020.6,033.6,023.5,0460,-080,0991.2,020.3,30.3,01.0,1.000,-00.3,-02.6,-0.05,031.0,033.4,-02.4,020.3,-00.3,-0.17,00.00,01431.30

20150530143557,100901,v3.1.2 11/1/2010,002,0000000,1432996530,45.53,45.53,10.023,10.005,4.542,4.550,025.8,029.1,06.4,07.7,020.5,033.6,023.4,0424,-081,0991.3,020.1,30.7,01.2,1.000,-00.3,-02.4,-0.08,031.0,033.4,-02.4,020.3,-00.3,-0.17,00.00,01431.30

20150530143627,100901,v3.1.2 11/1/2010,002,0000000,1432996560,45.52,45.53,10.031,10.004,4.538,4.551,031.0,034.4,07.2,07.5,020.2,033.6,023.3,0409,-082,0991.2,020.3,29.8,01.6,1.000,-00.3,-02.3,-0.09,029.3,032.2,-02.9,020.2,-00.3,-0.20,00.00,01431.30

20150530143657,100901,v3.1.2 11/1/2010,002,0000000,1432996590,45.53,45.53,09.999,09.984,4.553,4.560,031.2,033.2,05.5,06.5,020.1,033.5,023.2,0417,-083,0991.0,019.7,30.1,01.5,1.000,-00.3,-02.3,00.08,029.3,032.2,-02.9,020.2,-00.3,-0.20,00.00,01431.30

20150530143727,100901,v3.1.2 11/1/2010,002,0000000,1432996620,45.50,45.52,10.010,09.990,4.546,4.557,027.4,029.1,05.1,05.6,020.1,033.5,023.2,0441,-080,0991.1,019.4,30.9,01.2,1.000,-00.3,-02.5,00.14,026.8,030.3,-03.5,020.3,-00.3,-0.26,00.00,01431.30

20150530143757,100901,v3.1.2 11/1/2010,002,0000000,1432996650,45.52,45.53,10.019,09.992,4.543,4.556,023.8,025.6,05.3,05.5,020.3,033.5,023.3,0458,-079,0991.1,020.0,30.5,00.9,1.000,-00.3,-02.6,00.13,026.8,030.3,-03.5,020.3,-00.3,-0.26,00.00,01431.30

20150530143827,100901,v3.1.2 11/1/2010,002,0000000,1432996680,45.51,45.53,10.006,09.985,4.548,4.560,024.5,026.9,05.0,05.7,020.4,033.5,023.3,0460,-079,0991.1,020.0,31.9,01.0,1.000,-00.3,-02.6,00.06,027.4,030.3,-02.9,020.3,-00.3,-0.19,00.00,01431.30

20150530143857,100901,v3.1.2 11/1/2010,002,0000000,1432996710,45.52,45.53,10.032,09.996,4.537,4.555,025.7,028.6,06.4,06.5,020.6,033.5,023.4,0429,-082,0991.1,019.7,32.2,01.1,1.000,-00.3,-02.4,-0.03,027.4,030.3,-02.9,020.3,-00.3,-0.19,00.00,01431.30

20150530143927,100901,v3.1.2 11/1/2010,002,0000000,1432996740,45.53,45.54,10.032,10.015,4.538,4.547,029.2,031.9,07.5,08.5,020.6,033.5,023.3,0388,-085,0991.2,019.6,33.0,01.4,1.000,-00.3,-02.1,-0.03,027.0,029.7,-02.7,020.4,-00.3,-0.18,00.00,01431.30

20150530143957,100901,v3.1.2 11/1/2010,002,0000000,1432996770,45.56,45.56,10.074,10.036,4.522,4.540,035.5,038.4,10.4,10.5,020.4,033.5,023.2,0392,-087,0991.1,019.2,31.8,01.9,1.000,-00.3,-02.2,-0.07,027.0,029.7,-02.7,020.4,-00.3,-0.18,00.00,01431.30

20150530144027,100901,v3.1.2 11/1/2010,002,0000000,1432996800,45.53,45.54,09.966,09.945,4.568,4.579,039.0,041.1,05.5,06.0,020.1,033.4,023.0,0402,-085,0991.1,019.1,33.8,02.1,1.000,-00.3,-02.2,00.05,030.2,032.7,-02.5,020.3,-00.3,-0.17,00.00,01431.30

20150530144057,100901,v3.1.2 11/1/2010,002,0000000,1432996830,45.53,45.53,10.026,10.003,4.541,4.551,031.5,033.1,06.2,06.8,020.0,033.4,022.9,0392,-083,0991.2,019.0,33.9,01.5,1.000,-00.3,-02.2,00.10,030.2,032.7,-02.5,020.3,-00.3,-0.17,00.00,01431.30

20150530144127,100901,v3.1.2 11/1/2010,002,0000000,1432996860,45.54,45.55,10.047,10.029,4.533,4.542,028.9,031.2,08.4,09.1,020.0,033.4,022.9,0379,-083,0991.1,018.9,33.6,01.3,1.000,-00.3,-02.1,00.02,029.8,032.0,-02.2,020.3,-00.3,-0.14,00.00,01431.30

20150530144157,100901,v3.1.2 11/1/2010,002,0000000,1432996890,45.43,45.48,09.951,09.942,4.565,4.574,030.7,033.1,03.6,04.5,019.9,033.4,022.8,0387,-080,0991.1,019.5,34.5,01.5,1.000,-00.3,-02.2,00.01,029.8,032.0,-02.2,020.3,-00.3,-0.14,00.00,01431.30

20150530144227,100901,v3.1.2 11/1/2010,002,0000000,1432996920,45.52,45.53,10.030,10.006,4.538,4.550,023.3,026.5,05.3,06.1,020.0,033.3,022.9,0390,-077,0991.0,019.3,34.4,01.0,1.000,-00.3,-02.2,-0.09,029.0,031.5,-02.5,020.2,-00.3,-0.19,00.00,01431.30

20150530144257,100901,v3.1.2 11/1/2010,002,0000000,1432996950,45.53,45.53,10.046,10.016,4.532,4.545,021.4,024.4,06.3,06.7,020.1,033.3,023.0,0389,-079,0991.2,020.2,33.6,00.8,1.000,-00.3,-02.2,-0.06,029.0,031.5,-02.5,020.2,-00.3,-0.19,00.00,01431.30

20150530144327,100901,v3.1.2 11/1/2010,002,0000000,1432996980,45.52,45.54,10.046,10.028,4.531,4.541,027.3,028.7,07.7,08.2,020.2,033.3,022.9,0366,-080,0991.1,019.9,33.1,01.1,1.000,-00.3,-02.0,00.11,029.5,031.9,-02.4,020.2,-00.3,-0.18,00.00,01431.30

20150530144357,100901,v3.1.2 11/1/2010,002,0000000,1432997010,45.42,45.45,09.950,09.932,4.565,4.576,029.0,030.5,03.5,04.0,020.0,033.3,022.8,0288,-081,0991.0,019.7,35.4,01.3,1.000,-00.3,-01.6,00.05,029.5,031.9,-02.4,020.2,-00.3,-0.18,00.00,01431.30

20150530144427,100901,v3.1.2 11/1/2010,002,0000000,1432997040,45.40,45.42,09.980,09.962,4.549,4.559,020.0,022.9,02.8,03.7,020.1,033.2,022.8,0285,-079,0991.1,020.4,34.6,00.7,1.000,-00.3,-01.5,-0.12,027.7,030.1,-02.4,020.1,-00.3,-0.20,00.00,01431.30

20150530144457,100901,v3.1.2 11/1/2010,002,0000000,1432997070,45.44,45.41,09.991,09.960,4.549,4.559,012.6,015.5,02.3,02.9,020.3,033.2,022.9,0397,-074,0991.1,021.1,32.8,00.3,1.000,-00.4,-02.2,-0.04,027.7,030.1,-02.4,020.1,-00.3,-0.20,00.00,01431.30

20150530144527,100901,v3.1.2 11/1/2010,002,0000000,1432997100,45.41,45.40,09.996,09.965,4.542,4.556,011.8,014.4,02.7,03.1,020.6,033.2,023.1,0468,-071,0991.2,021.3,33.8,00.3,1.000,-00.4,-02.7,00.05,022.2,024.7,-02.5,020.2,-00.3,-0.20,00.00,01431.30

20150530144557,100901,v3.1.2 11/1/2010,002,0000000,1432997130,45.49,45.51,10.036,10.010,4.532,4.546,014.4,016.6,04.8,05.1,020.7,033.2,023.4,0473,-071,0991.1,021.6,31.2,00.4,1.000,-00.4,-02.7,00.10,022.2,024.7,-02.5,020.2,-00.3,-0.20,00.00,01431.30

20150530144627,100901,v3.1.2 11/1/2010,002,0000000,1432997160,45.41,45.40,09.975,09.952,4.553,4.562,017.7,019.4,02.6,03.3,020.8,033.2,023.5,0482,-071,0991.1,021.8,32.8,00.5,1.000,-00.4,-02.7,00.17,020.0,022.4,-02.4,020.3,-00.3,-0.17,00.00,01431.30

20150530144657,100901,v3.1.2 11/1/2010,002,0000000,1432997190,45.42,45.41,10.000,09.974,4.542,4.553,014.2,017.0,02.6,03.6,020.9,033.2,023.7,0500,-069,0991.0,022.3,33.2,00.4,1.000,-00.4,-02.9,00.05,020.0,022.4,-02.4,020.3,-00.3,-0.17,00.00,01431.30

20150530144727,100901,v3.1.2 11/1/2010,002,0000000,1432997220,45.52,45.53,10.051,10.013,4.529,4.547,016.7,020.0,06.2,06.2,021.0,033.3,023.9,0431,-074,0990.9,021.4,28.7,00.6,1.000,-00.3,-02.4,-0.07,018.7,021.1,-02.4,020.5,-00.3,-0.16,00.00,01431.30

20150530144757,100901,v3.1.2 11/1/2010,002,0000000,1432997250,45.51,45.53,10.027,10.009,4.539,4.549,022.9,025.6,05.3,06.1,020.7,033.3,023.8,0286,-081,0991.1,021.0,32.4,00.9,1.000,-00.3,-01.5,-0.10,018.7,021.1,-02.4,020.5,-00.3,-0.16,00.00,01431.30

20150530144827,100901,v3.1.2 11/1/2010,002,0000000,1432997280,45.50,45.52,10.009,09.988,4.546,4.557,023.8,026.0,04.8,05.4,020.4,033.2,023.6,0237,-081,0991.0,020.8,32.4,01.0,1.000,-00.3,-01.3,-0.07,018.0,020.5,-02.6,020.6,-00.3,-0.20,00.00,01431.30

20150530144857,100901,v3.1.2 11/1/2010,002,0000000,1432997310,45.53,45.53,10.023,09.999,4.542,4.554,025.4,027.2,05.8,06.1,020.2,033.2,023.5,0295,-080,0991.1,020.3,30.8,01.0,1.000,-00.3,-01.6,00.01,018.0,020.5,-02.6,020.6,-00.3,-0.20,00.00,01431.30

20150530144927,100901,v3.1.2 11/1/2010,002,0000000,1432997340,45.54,45.55,10.030,10.003,4.540,4.554,030.9,033.4,07.8,08.4,020.2,033.2,023.3,0302,-084,0991.0,019.7,31.8,01.5,1.000,-00.3,-01.6,-0.07,020.2,022.6,-02.5,020.6,-00.3,-0.19,00.00,01431.30

20150530144957,100901,v3.1.2 11/1/2010,002,0000000,1432997370,45.49,45.51,09.984,09.952,4.557,4.573,031.4,033.9,04.7,04.8,020.0,033.2,023.1,0316,-082,0991.0,020.5,31.7,01.5,1.000,-00.3,-01.7,-0.06,020.2,022.6,-02.5,020.6,-00.3,-0.19,00.00,01431.30

20150530145027,100901,v3.1.2 11/1/2010,002,0000000,1432997400,45.44,45.41,09.977,09.949,4.554,4.565,020.8,022.1,02.4,02.9,020.0,033.2,023.1,0359,-077,0991.0,021.3,30.0,00.7,1.000,-00.3,-02.0,00.12,022.0,024.2,-02.2,020.5,-00.3,-0.18,00.00,01431.30

20150530145057,100901,v3.1.2 11/1/2010,002,0000000,1432997430,45.39,45.40,09.991,09.966,4.543,4.556,013.7,015.2,03.0,03.3,020.1,033.2,023.2,0295,-078,0991.0,021.6,29.7,00.3,1.000,-00.4,-01.6,00.06,022.0,024.2,-02.2,020.5,-00.3,-0.18,00.00,01431.30

20150530145127,100901,v3.1.2 11/1/2010,002,0000000,1432997460,45.50,45.52,10.036,10.010,4.534,4.547,015.9,018.3,04.9,05.4,020.0,033.2,023.2,0216,-082,0990.9,020.8,29.8,00.5,1.000,-00.4,-01.1,-0.12,021.6,024.0,-02.4,020.3,-00.3,-0.24,00.00,01431.30

20150530145157,100901,v3.1.2 11/1/2010,002,0000000,1432997490,45.53,45.53,10.031,10.001,4.539,4.553,023.2,025.2,06.1,06.2,019.9,033.1,023.0,0193,-085,0990.9,020.2,33.2,00.9,1.000,-00.3,-01.0,-0.09,021.6,024.0,-02.4,020.3,-00.3,-0.24,00.00,01431.30

20150530145227,100901,v3.1.2 11/1/2010,002,0000000,1432997520,45.40,45.41,09.966,09.939,4.555,4.569,023.6,023.7,03.1,02.8,019.9,033.1,022.8,0191,-085,0990.9,020.3,31.6,00.8,1.000,-00.3,-01.0,00.15,023.0,024.7,-01.7,020.1,-00.3,-0.19,00.00,01431.30

20150530145257,100901,v3.1.2 11/1/2010,002,0000000,1432997550,45.41,45.44,10.011,10.001,4.536,4.544,016.0,015.8,03.8,04.4,020.0,033.1,022.7,0191,-083,0990.9,020.6,34.0,00.3,1.000,-00.4,-01.0,00.20,023.0,024.7,-01.7,020.1,-00.3,-0.19,00.00,01431.30

20150530145327,100901,v3.1.2 11/1/2010,002,0000000,1432997580,45.55,45.56,10.090,10.070,4.514,4.524,022.2,023.7,09.3,10.0,019.9,033.1,022.6,0192,-086,0991.1,019.2,34.2,00.8,1.000,-00.3,-01.0,-0.02,022.7,024.2,-01.6,020.0,-00.3,-0.18,00.00,01431.30

20150530145357,100901,v3.1.2 11/1/2010,002,0000000,1432997610,45.55,45.56,10.050,10.015,4.532,4.549,035.4,037.4,09.1,08.8,019.6,033.0,022.3,0193,-088,0991.0,019.0,33.3,01.8,1.000,-00.3,-01.0,-0.08,022.7,024.2,-01.6,020.0,-00.3,-0.18,00.00,01431.30

20150530145427,100901,v3.1.2 11/1/2010,002,0000000,1432997640,45.57,45.57,10.060,10.028,4.530,4.544,043.3,043.0,11.3,10.8,019.2,033.0,022.0,0194,-087,0991.0,018.6,32.8,02.2,1.000,-00.3,-01.0,00.18,025.1,026.2,-01.0,019.8,-00.3,-0.13,00.00,01431.30

20150530145457,100901,v3.1.2 11/1/2010,002,0000000,1432997670,45.55,45.55,09.997,09.968,4.556,4.570,045.3,045.7,08.0,08.2,018.8,032.9,021.6,0195,-084,0991.0,018.3,34.9,02.4,1.000,-00.3,-01.0,00.10,025.1,026.2,-01.0,019.8,-00.3,-0.13,00.00,01431.30

20150530145527,100901,v3.1.2 11/1/2010,002,0000000,1432997700,45.54,45.55,10.008,09.989,4.550,4.560,039.6,041.9,07.6,08.3,018.6,032.8,021.4,0198,-080,0990.9,018.2,34.2,02.1,1.000,-00.3,-01.0,-0.12,028.9,030.1,-01.2,019.5,-00.3,-0.18,00.00,01431.30

20150530145557,100901,v3.1.2 11/1/2010,002,0000000,1432997730,45.57,45.58,10.065,10.037,4.527,4.541,038.7,041.5,10.8,11.4,018.4,032.8,021.2,0203,-079,0990.9,018.3,33.8,02.1,1.000,-00.3,-01.1,-0.18,028.9,030.1,-01.2,019.5,-00.3,-0.18,00.00,01431.30

20150530145627,100901,v3.1.2 11/1/2010,002,0000000,1432997760,45.54,45.54,10.003,09.973,4.552,4.566,040.1,042.9,07.4,07.7,018.2,032.7,020.9,0213,-076,0991.0,018.1,35.6,02.2,1.000,-00.3,-01.1,-0.18,033.7,035.0,-01.3,019.2,-00.3,-0.19,00.00,01431.30

20150530145657,100901,v3.1.2 11/1/2010,002,0000000,1432997790,45.46,45.45,09.956,09.927,4.566,4.579,034.0,034.0,04.2,03.9,018.2,032.6,020.8,0243,-072,0990.9,018.7,33.1,01.5,1.000,-00.3,-01.3,00.19,033.7,035.0,-01.3,019.2,-00.3,-0.19,00.00,01431.30

20150530145727,100901,v3.1.2 11/1/2010,002,0000000,1432997820,45.44,45.47,10.007,09.989,4.541,4.551,022.4,021.8,04.3,04.5,018.4,032.6,020.8,0284,-068,0991.0,019.0,33.2,00.6,1.000,-00.3,-01.6,00.31,033.5,034.7,-01.1,018.9,-00.3,-0.16,00.00,01431.30

20150530145757,100901,v3.1.2 11/1/2010,002,0000000,1432997850,45.51,45.53,10.022,10.002,4.541,4.552,019.5,020.6,05.0,05.5,018.5,032.5,020.9,0292,-068,0990.9,018.6,36.4,00.6,1.000,-00.3,-01.6,00.10,033.5,034.7,-01.1,018.9,-00.3,-0.16,00.00,01431.30

20150530145827,100901,v3.1.2 11/1/2010,002,0000000,1432997880,45.50,45.52,10.007,09.988,4.546,4.557,023.4,025.3,04.7,05.2,018.6,032.5,021.0,0278,-068,0990.8,018.8,38.7,00.9,1.000,-00.3,-01.5,-0.01,033.7,035.0,-01.2,018.6,-00.3,-0.15,00.00,01431.30

20150530145857,100901,v3.1.2 11/1/2010,002,0000000,1432997910,45.53,45.53,10.034,10.007,4.537,4.550,025.1,027.5,06.4,06.9,018.7,032.4,021.0,0267,-069,0990.9,018.5,34.9,01.0,1.000,-00.3,-01.5,-0.08,033.7,035.0,-01.2,018.6,-00.3,-0.15,00.00,01431.30

20150530145927,100901,v3.1.2 11/1/2010,002,0000000,1432997940,45.53,45.53,10.049,10.023,4.531,4.543,026.2,028.6,07.0,07.5,018.7,032.4,021.0,0253,-071,0991.0,018.4,36.1,01.1,1.000,-00.3,-01.4,-0.08,030.3,032.1,-01.8,018.5,-00.3,-0.21,00.00,01431.30

20150530145957,100901,v3.1.2 11/1/2010,002,0000000,1432997970,45.53,45.53,10.028,10.006,4.540,4.550,026.6,028.7,06.1,06.7,018.7,032.3,020.9,0242,-072,0990.8,018.6,37.5,01.1,1.000,-00.3,-01.3,-0.05,030.3,032.1,-01.8,018.5,-00.3,-0.21,00.00,01431.30