20150530180027,100901,v3.1.2 11/1/2010,002,0000000,1433008800,45.40,45.41,09.980,09.950,4.549,4.564,019.3,019.1,03.2,02.9,015.7,026.7,017.7,0047,-103,0989.5,015.9,44.1,00.5,1.000,-00.4,-00.1,00.07,021.8,021.9,-00.1,015.9,-00.3,-0.15,00.00,01431.30

20150530180057,100901,v3.1.2 11/1/2010,002,0000000,1433008830,45.45,45.46,10.024,10.001,4.534,4.545,015.6,015.2,04.3,04.3,015.7,026.7,017.7,0048,-103,0989.6,015.9,43.9,00.3,1.000,-00.4,-00.1,00.10,021.8,021.9,-00.1,015.9,-00.3,-0.15,00.00,01431.30

20150530180127,100901,v3.1.2 11/1/2010,002,0000000,1433008860,45.53,45.53,10.048,10.026,4.531,4.542,018.7,018.0,06.0,05.9,015.6,026.7,017.6,0048,-103,0989.7,015.6,43.5,00.4,1.000,-00.4,-00.1,00.13,021.1,021.1,000.0,015.8,-00.3,-0.14,00.00,01431.30

20150530180157,100901,v3.1.2 11/1/2010,002,0000000,1433008890,45.51,45.51,10.013,09.989,4.545,4.556,024.2,023.6,04.9,04.9,015.5,026.7,017.5,0049,-103,0989.6,015.8,42.6,00.7,1.000,-00.3,-00.1,00.12,021.1,021.1,000.0,015.8,-00.3,-0.14,00.00,01431.30

20150530180227,100901,v3.1.2 11/1/2010,002,0000000,1433008920,45.53,45.53,10.043,10.016,4.534,4.546,024.4,025.0,06.1,06.3,015.6,026.7,017.5,0052,-103,0989.7,016.1,41.5,00.8,1.000,-00.3,-00.1,-0.02,021.6,021.8,-00.1,015.8,-00.3,-0.15,00.00,01431.30

20150530180257,100901,v3.1.2 11/1/2010,002,0000000,1433008950,45.53,45.54,10.025,09.997,4.542,4.556,026.5,026.9,06.3,06.1,015.6,026.7,017.6,0054,-104,0989.6,015.9,41.8,00.9,1.000,-00.3,-00.1,-0.00,021.6,021.8,-00.1,015.8,-00.3,-0.15,00.00,01431.30

20150530180327,100901,v3.1.2 11/1/2010,002,0000000,1433008980,45.53,45.54,10.032,10.013,4.539,4.548,029.2,029.5,06.8,07.4,015.7,026.6,017.7,0051,-105,0989.7,016.1,41.2,01.1,1.000,-00.3,-00.1,00.01,022.9,023.0,-00.1,015.7,-00.3,-0.15,00.00,01431.30

20150530180357,100901,v3.1.2 11/1/2010,002,0000000,1433009010,45.49,45.50,09.993,09.967,4.552,4.565,027.2,028.4,04.6,04.7,015.6,026.6,017.6,0045,-103,0989.5,015.8,43.2,01.0,1.000,-00.3,-00.1,-0.10,022.9,023.0,-00.1,015.7,-00.3,-0.15,00.00,01431.30

20150530180427,100901,v3.1.2 11/1/2010,002,0000000,1433009040,45.53,45.54,10.026,10.002,4.541,4.553,024.8,025.6,05.6,05.7,015.4,026.6,017.5,0042,-102,0989.6,015.6,42.8,00.8,1.000,-00.3,-00.0,-0.05,023.3,023.4,-00.2,015.6,-00.3,-0.16,00.00,01431.30

20150530180457,100901,v3.1.2 11/1/2010,002,0000000,1433009070,45.48,45.48,09.998,09.968,4.549,4.563,023.7,023.8,04.4,04.2,015.4,026.6,017.4,0043,-102,0989.6,015.9,41.2,00.7,1.000,-00.3,-00.0,00.04,023.3,023.4,-00.2,015.6,-00.3,-0.16,00.00,01431.30

20150530180527,100901,v3.1.2 11/1/2010,002,0000000,1433009100,45.51,45.51,10.030,10.005,4.537,4.549,021.3,021.1,05.0,05.1,015.5,026.6,017.5,0045,-103,0989.7,015.8,42.4,00.6,1.000,-00.3,-00.1,00.07,023.7,023.8,-00.2,015.6,-00.3,-0.16,00.00,01431.30

20150530180557,100901,v3.1.2 11/1/2010,002,0000000,1433009130,45.53,45.54,10.041,10.008,4.535,4.550,025.3,025.0,07.3,06.8,015.4,026.5,017.5,0043,-103,0989.7,015.6,42.1,00.8,1.000,-00.3,-00.0,00.09,023.7,023.8,-00.2,015.6,-00.3,-0.16,00.00,01431.30

20150530180627,100901,v3.1.2 11/1/2010,002,0000000,1433009160,45.53,45.54,10.003,09.981,4.552,4.563,031.5,030.6,05.8,05.7,015.4,026.5,017.4,0036,-103,0989.7,015.6,43.1,01.1,1.000,-00.3,-00.0,00.15,026.2,026.4,-00.1,015.5,-00.3,-0.16,00.00,01431.30

20150530180657,100901,v3.1.2 11/1/2010,002,0000000,1433009190,45.44,45.45,09.974,09.949,4.556,4.568,027.1,026.5,03.8,03.8,015.3,026.5,017.3,0030,-102,0989.6,015.4,45.1,00.9,1.000,-00.3,000.0,00.12,026.2,026.4,-00.1,015.5,-00.3,-0.16,00.00,01431.30

20150530180727,100901,v3.1.2 11/1/2010,002,0000000,1433009220,45.41,45.42,09.982,09.961,4.549,4.559,018.0,017.9,02.8,02.9,015.2,026.5,017.2,0027,-101,0989.6,015.5,45.6,00.4,1.000,-00.4,000.1,00.06,025.0,024.9,000.0,015.4,-00.3,-0.14,00.00,01431.30

20150530180757,100901,v3.1.2 11/1/2010,002,0000000,1433009250,45.40,45.41,09.993,09.968,4.544,4.555,013.1,013.8,02.8,03.1,015.1,026.4,017.1,0026,-100,0989.6,015.5,45.1,00.2,1.000,-00.4,000.1,-0.05,025.0,024.9,000.0,015.4,-00.3,-0.14,00.00,01431.30

20150530180827,100901,v3.1.2 11/1/2010,002,0000000,1433009280,45.49,45.50,10.042,10.013,4.530,4.544,014.1,015.4,04.8,04.8,015.0,026.4,017.0,0026,-100,0989.6,015.3,46.1,00.3,1.000,-00.4,000.1,-0.12,022.0,022.1,-00.2,015.3,-00.3,-0.17,00.00,01431.30

20150530180857,100901,v3.1.2 11/1/2010,002,0000000,1433009310,45.42,45.42,09.985,09.963,4.549,4.559,017.9,018.2,03.4,03.6,014.9,026.4,016.9,0026,-099,0989.7,015.4,46.3,00.4,1.000,-00.4,000.1,-0.00,022.0,022.1,-00.2,015.3,-00.3,-0.17,00.00,01431.30

20150530180927,100901,v3.1.2 11/1/2010,002,0000000,1433009340,45.53,45.54,10.055,10.030,4.528,4.540,020.8,021.2,06.4,06.5,014.8,026.3,016.8,0027,-099,0989.6,015.0,47.2,00.6,1.000,-00.3,000.0,-0.00,021.2,021.2,-00.1,015.2,-00.3,-0.16,00.00,01431.30

20150530180957,100901,v3.1.2 11/1/2010,002,0000000,1433009370,45.53,45.54,10.039,10.008,4.536,4.551,027.6,027.5,07.6,07.1,014.7,026.3,016.7,0027,-098,0989.6,015.1,44.4,00.9,1.000,-00.3,000.0,00.04,021.2,021.2,-00.1,015.2,-00.3,-0.16,00.00,01431.30

20150530181027,100901,v3.1.2 11/1/2010,002,0000000,1433009400,45.55,45.55,10.024,10.007,4.544,4.552,036.1,033.8,08.0,07.9,014.7,026.3,016.6,0027,-099,0989.6,015.4,42.0,01.3,1.000,-00.3,000.0,00.31,024.1,023.8,000.3,015.0,-00.3,-0.11,00.00,01431.30

20150530181057,100901,v3.1.2 11/1/2010,002,0000000,1433009430,45.53,45.54,09.983,09.959,4.561,4.572,035.7,034.0,05.2,05.2,014.8,026.2,016.7,0027,-099,0989.7,015.5,42.6,01.3,1.000,-00.3,000.0,00.24,024.1,023.8,000.3,015.0,-00.3,-0.11,00.00,01431.30

20150530181127,100901,v3.1.2 11/1/2010,002,0000000,1433009460,45.50,45.50,09.992,09.963,4.554,4.567,028.8,028.8,04.7,04.5,014.8,026.2,016.8,0028,-099,0989.5,015.4,42.9,01.0,1.000,-00.3,000.0,00.03,023.6,023.4,000.2,014.9,-00.3,-0.13,00.00,01431.30

20150530181157,100901,v3.1.2 11/1/2010,002,0000000,1433009490,45.52,45.53,10.022,09.998,4.542,4.554,023.6,023.3,05.2,05.2,014.8,026.2,016.8,0028,-098,0989.6,015.4,42.6,00.7,1.000,-00.3,000.0,00.07,023.6,023.4,000.2,014.9,-00.3,-0.13,00.00,01431.30

20150530181227,100901,v3.1.2 11/1/2010,002,0000000,1433009520,45.53,45.54,10.021,09.995,4.544,4.556,024.9,025.6,05.6,06.0,014.9,026.1,016.9,0030,-097,0989.7,015.4,43.5,00.8,1.000,-00.3,000.0,-0.05,024.9,025.0,-00.0,014.8,-00.3,-0.15,00.00,01431.30

20150530181257,100901,v3.1.2 11/1/2010,002,0000000,1433009550,45.53,45.53,10.019,09.990,4.544,4.558,026.6,027.6,05.5,05.4,014.9,026.1,016.9,0031,-097,0989.6,015.2,44.7,00.9,1.000,-00.3,000.0,-0.09,024.9,025.0,-00.0,014.8,-00.3,-0.15,00.00,01431.30

20150530181327,100901,v3.1.2 11/1/2010,002,0000000,1433009580,45.47,45.46,09.992,09.959,4.551,4.564,023.9,023.7,04.2,03.9,014.8,026.1,016.8,0031,-095,0989.6,015.0,46.4,00.7,1.000,-00.3,000.0,00.06,026.9,026.6,000.3,014.8,-00.3,-0.12,00.00,01431.30

20150530181357,100901,v3.1.2 11/1/2010,002,0000000,1433009610,45.49,45.50,10.031,10.010,4.535,4.545,020.1,019.3,05.0,05.0,014.7,026.0,016.7,0031,-094,0989.6,015.1,45.8,00.5,1.000,-00.4,000.0,00.14,026.9,026.6,000.3,014.8,-00.3,-0.12,00.00,01431.30

20150530181427,100901,v3.1.2 11/1/2010,002,0000000,1433009640,45.53,45.54,10.029,10.002,4.540,4.553,022.9,023.0,06.0,06.0,014.7,026.0,016.6,0031,-094,0989.7,015.0,45.5,00.6,1.000,-00.3,000.0,00.03,027.3,027.0,000.3,014.8,-00.3,-0.11,00.00,01431.30

20150530181457,100901,v3.1.2 11/1/2010,002,0000000,1433009670,45.43,45.43,09.978,09.953,4.553,4.565,024.9,025.1,03.8,03.7,014.7,026.0,016.6,0031,-094,0989.5,015.1,45.1,00.8,1.000,-00.3,000.0,00.02,027.3,027.0,000.3,014.8,-00.3,-0.11,00.00,01431.30

20150530181527,100901,v3.1.2 11/1/2010,002,0000000,1433009700,45.47,45.47,10.002,09.973,4.546,4.559,021.5,020.9,04.4,04.1,014.6,025.9,016.6,0031,-094,0989.5,015.0,46.2,00.5,1.000,-00.3,000.0,00.11,024.4,024.4,-00.0,014.8,-00.3,-0.15,00.00,01431.30

20150530181557,100901,v3.1.2 11/1/2010,002,0000000,1433009730,45.53,45.54,10.059,10.034,4.526,4.538,023.3,023.3,07.4,07.4,014.6,025.9,016.6,0032,-094,0989.6,015.0,44.7,00.7,1.000,-00.3,000.0,00.04,024.4,024.4,-00.0,014.8,-00.3,-0.15,00.00,01431.30

20150530181627,100901,v3.1.2 11/1/2010,002,0000000,1433009760,45.53,45.54,10.023,10.005,4.543,4.552,028.3,028.2,06.5,06.7,014.6,025.8,016.6,0033,-095,0989.6,015.1,43.9,01.0,1.000,-00.3,000.0,00.04,024.3,024.3,000.0,014.7,-00.3,-0.15,00.00,01431.30

20150530181657,100901,v3.1.2 11/1/2010,002,0000000,1433009790,45.46,45.47,09.980,09.954,4.555,4.567,027.8,027.8,04.1,04.2,014.6,025.8,016.6,0034,-096,0989.5,014.8,46.8,00.9,1.000,-00.3,-00.0,00.04,024.3,024.3,000.0,014.7,-00.3,-0.15,00.00,01431.30

20150530181727,100901,v3.1.2 11/1/2010,002,0000000,1433009820,45.52,45.53,10.043,10.017,4.533,4.545,022.7,022.8,05.8,05.8,014.5,025.8,016.5,0034,-096,0989.5,014.8,45.3,00.6,1.000,-00.3,-00.0,00.03,023.9,023.7,000.1,014.6,-00.3,-0.13,00.00,01431.30

20150530181757,100901,v3.1.2 11/1/2010,002,0000000,1433009850,45.54,45.54,10.038,10.012,4.537,4.549,028.2,027.7,07.8,07.7,014.5,025.7,016.5,0035,-097,0989.6,015.0,44.1,00.9,1.000,-00.3,-00.0,00.10,023.9,023.7,000.1,014.6,-00.3,-0.13,00.00,01431.30

20150530181827,100901,v3.1.2 11/1/2010,002,0000000,1433009880,45.53,45.53,09.993,09.975,4.556,4.565,032.7,032.8,05.1,05.6,014.6,025.7,016.6,0036,-099,0989.5,014.8,47.2,01.3,1.000,-00.3,-00.0,00.02,025.6,025.6,000.1,014.6,-00.3,-0.14,00.00,01431.30

20150530181857,100901,v3.1.2 11/1/2010,002,0000000,1433009910,45.44,45.44,09.980,09.950,4.553,4.567,025.0,026.1,03.8,03.8,014.5,025.7,016.6,0036,-098,0989.6,014.9,45.8,00.8,1.000,-00.3,-00.0,-0.09,025.6,025.6,000.1,014.6,-00.3,-0.14,00.00,01431.30

20150530181927,100901,v3.1.2 11/1/2010,002,0000000,1433009940,45.41,45.42,09.982,09.959,4.549,4.561,016.9,017.4,02.7,02.7,014.5,025.6,016.5,0037,-097,0989.5,015.0,46.1,00.4,1.000,-00.4,-00.0,-0.02,024.4,024.4,-00.0,014.6,-00.3,-0.15,00.00,01431.30

20150530181957,100901,v3.1.2 11/1/2010,002,0000000,1433009970,45.41,45.42,10.002,09.979,4.540,4.552,013.8,013.8,03.5,03.5,014.5,025.6,016.5,0038,-097,0989.6,014.9,46.1,00.2,1.000,-00.4,-00.0,00.05,024.4,024.4,-00.0,014.6,-00.3,-0.15,00.00,01431.30

20150530182027,100901,v3.1.2 11/1/2010,002,0000000,1433010000,45.41,45.41,10.000,09.975,4.541,4.553,014.3,014.4,03.4,03.4,014.4,025.5,016.4,0037,-097,0989.6,014.8,46.5,00.2,1.000,-00.4,-00.0,00.04,023.0,023.1,-00.2,014.5,-00.3,-0.17,00.00,01431.30

20150530182057,100901,v3.1.2 11/1/2010,002,0000000,1433010030,45.52,45.51,10.053,10.010,4.528,4.547,017.0,015.9,05.7,04.6,014.4,025.5,016.4,0036,-097,0989.6,015.0,44.3,00.3,1.000,-00.4,-00.0,00.18,023.0,023.1,-00.2,014.5,-00.3,-0.17,00.00,01431.30

20150530182127,100901,v3.1.2 11/1/2010,002,0000000,1433010060,45.53,45.54,10.029,10.009,4.540,4.550,024.5,022.1,06.2,06.0,014.4,025.5,016.4,0034,-098,0989.5,014.7,45.3,00.6,1.000,-00.3,000.0,00.34,022.2,021.9,000.3,014.5,-00.3,-0.11,00.00,01431.30

20150530182157,100901,v3.1.2 11/1/2010,002,0000000,1433010090,45.40,45.42,09.964,09.943,4.557,4.568,024.9,023.2,03.1,03.0,014.4,025.4,016.4,0032,-097,0989.6,014.8,44.9,00.7,1.000,-00.3,000.0,00.24,022.2,021.9,000.3,014.5,-00.3,-0.11,00.00,01431.30

20150530182227,100901,v3.1.2 11/1/2010,002,0000000,1433010120,45.46,45.47,10.014,09.991,4.539,4.551,018.2,017.8,04.2,04.2,014.4,025.4,016.4,0030,-097,0989.5,014.8,45.0,00.4,1.000,-00.4,000.0,00.09,021.3,020.9,000.4,014.5,-00.3,-0.09,00.00,01431.30

20150530182257,100901,v3.1.2 11/1/2010,002,0000000,1433010150,45.43,45.43,09.998,09.974,4.543,4.555,017.0,016.9,03.8,03.8,014.3,025.4,016.3,0029,-097,0989.5,014.9,45.0,00.3,1.000,-00.4,000.0,00.05,021.3,020.9,000.4,014.5,-00.3,-0.09,00.00,01431.30

20150530182327,100901,v3.1.2 11/1/2010,002,0000000,1433010180,45.53,45.53,10.033,10.005,4.538,4.551,020.4,020.4,05.4,05.4,014.3,025.3,016.3,0028,-097,0989.5,014.8,46.0,00.5,1.000,-00.3,000.0,00.04,018.9,018.4,000.5,014.4,-00.4,-0.09,00.00,01431.30

20150530182357,100901,v3.1.2 11/1/2010,002,0000000,1433010210,45.42,45.42,09.980,09.951,4.551,4.565,021.5,021.4,03.5,03.3,014.3,025.3,016.3,0027,-097,0989.6,014.9,46.3,00.6,1.000,-00.3,000.0,00.06,018.9,018.4,000.5,014.4,-00.4,-0.09,00.00,01431.30

20150530182427,100901,v3.1.2 11/1/2010,002,0000000,1433010240,45.52,45.53,10.041,10.019,4.534,4.544,019.5,019.1,05.3,05.4,014.3,025.3,016.3,0026,-097,0989.7,014.8,45.8,00.4,1.000,-00.4,000.0,00.08,019.4,018.7,000.6,014.4,-00.4,-0.07,00.00,01431.30

20150530182457,100901,v3.1.2 11/1/2010,002,0000000,1433010270,45.41,45.41,09.975,09.948,4.552,4.565,019.1,019.0,03.2,03.0,014.2,025.2,016.3,0025,-097,0989.5,014.7,46.4,00.4,1.000,-00.4,000.1,00.04,019.4,018.7,000.6,014.4,-00.4,-0.07,00.00,01431.30

20150530182527,100901,v3.1.2 11/1/2010,002,0000000,1433010300,45.41,45.44,09.993,09.968,4.545,4.559,016.0,015.2,02.8,02.3,014.2,025.2,016.2,0025,-097,0989.7,014.8,45.6,00.3,1.000,-00.4,000.1,00.13,019.7,018.9,000.8,014.3,-00.4,-0.05,00.00,01431.30

20150530182557,100901,v3.1.2 11/1/2010,002,0000000,1433010330,45.52,45.53,10.050,10.029,4.530,4.540,015.6,014.7,05.3,05.5,014.1,025.2,016.1,0024,-097,0989.5,014.5,47.2,00.2,1.000,-00.4,000.1,00.15,019.7,018.9,000.8,014.3,-00.4,-0.05,00.00,01431.30

20150530182627,100901,v3.1.2 11/1/2010,002,0000000,1433010360,45.50,45.51,10.019,09.992,4.542,4.555,020.7,020.7,04.8,04.7,014.0,025.1,016.1,0023,-097,0989.5,014.5,46.7,00.5,1.000,-00.3,000.1,00.04,018.9,018.6,000.3,014.2,-00.4,-0.11,00.00,01431.30

20150530182657,100901,v3.1.2 11/1/2010,002,0000000,1433010390,45.53,45.55,10.030,10.009,4.539,4.551,024.8,023.9,06.1,05.9,014.1,025.1,016.0,0021,-097,0989.6,014.8,44.6,00.7,1.000,-00.3,000.1,00.14,018.9,018.6,000.3,014.2,-00.4,-0.11,00.00,01431.30

20150530182727,100901,v3.1.2 11/1/2010,002,0000000,1433010420,45.44,45.44,09.984,09.962,4.551,4.562,023.7,022.5,03.7,03.8,014.1,025.1,016.1,0020,-098,0989.5,014.7,46.7,00.6,1.000,-00.3,000.1,00.18,020.0,019.6,000.5,014.2,-00.4,-0.10,00.00,01431.30

20150530182757,100901,v3.1.2 11/1/2010,002,0000000,1433010450,45.50,45.51,10.027,10.002,4.538,4.550,019.9,019.9,04.9,04.9,014.0,025.0,016.1,0019,-097,0989.4,014.3,48.8,00.5,1.000,-00.3,000.1,00.04,020.0,019.6,000.5,014.2,-00.4,-0.10,00.00,01431.30

20150530182827,100901,v3.1.2 11/1/2010,002,0000000,1433010480,45.42,45.41,09.977,09.946,4.552,4.566,019.4,019.2,03.2,02.9,013.9,025.0,015.9,0018,-096,0989.5,014.3,47.6,00.4,1.000,-00.4,000.1,00.06,019.9,019.3,000.5,014.1,-00.4,-0.09,00.00,01431.30

20150530182857,100901,v3.1.2 11/1/2010,002,0000000,1433010510,45.40,45.41,09.994,09.976,4.543,4.552,016.1,015.4,03.1,03.2,013.8,025.0,015.8,0018,-096,0989.5,014.4,47.3,00.3,1.000,-00.4,000.1,00.13,019.9,019.3,000.5,014.1,-00.4,-0.09,00.00,01431.30

20150530182927,100901,v3.1.2 11/1/2010,002,0000000,1433010540,45.52,45.51,10.046,10.012,4.531,4.546,016.5,015.5,05.5,04.9,013.8,024.9,015.8,0018,-097,0989.4,014.5,46.2,00.3,1.000,-00.4,000.1,00.15,019.3,018.6,000.6,014.0,-00.4,-0.08,00.00,01431.30

20150530182957,100901,v3.1.2 11/1/2010,002,0000000,1433010570,45.53,45.54,10.034,10.013,4.538,4.548,025.5,024.6,06.8,06.8,013.8,024.9,015.8,0017,-097,0989.5,014.3,47.0,00.7,1.000,-00.3,000.1,00.14,019.3,018.6,000.6,014.0,-00.4,-0.08,00.00,01431.30

20150530183027,100901,v3.1.2 11/1/2010,002,0000000,1433010600,45.42,45.42,09.961,09.934,4.560,4.572,026.8,026.6,03.3,03.3,013.8,024.9,015.8,0017,-097,0989.5,014.2,47.3,00.8,1.000,-00.3,000.1,00.06,021.4,020.9,000.6,013.9,-00.3,-0.09,00.00,01431.30

20150530183057,100901,v3.1.2 11/1/2010,002,0000000,1433010630,45.51,45.51,10.038,10.010,4.534,4.547,019.7,019.7,05.0,04.9,013.7,024.8,015.8,0016,-096,0989.4,014.0,49.2,00.5,1.000,-00.4,000.1,00.03,021.4,020.9,000.6,013.9,-00.3,-0.09,00.00,01431.30

20150530183127,100901,v3.1.2 11/1/2010,002,0000000,1433010660,45.43,45.42,09.984,09.956,4.550,4.563,018.8,018.2,03.6,03.3,013.6,024.8,015.6,0016,-096,0989.5,014.0,48.8,00.4,1.000,-00.4,000.1,00.11,021.1,020.4,000.7,013.9,-00.3,-0.08,00.00,01431.30

20150530183157,100901,v3.1.2 11/1/2010,002,0000000,1433010690,45.40,45.42,09.983,09.967,4.548,4.556,017.9,016.8,02.9,03.0,013.6,024.7,015.6,0016,-096,0989.5,014.1,48.0,00.3,1.000,-00.4,000.1,00.16,021.1,020.4,000.7,013.9,-00.3,-0.08,00.00,01431.30

20150530183227,100901,v3.1.2 11/1/2010,002,0000000,1433010720,45.45,45.46,10.011,09.988,4.540,4.552,015.7,015.4,04.0,04.0,013.5,024.7,015.5,0016,-095,0989.4,014.0,48.5,00.3,1.000,-00.4,000.1,00.07,019.5,019.0,000.5,013.7,-00.4,-0.10,00.00,01431.30

20150530183257,100901,v3.1.2 11/1/2010,002,0000000,1433010750,45.44,45.43,10.002,09.975,4.543,4.555,017.1,017.1,03.8,03.7,013.5,024.7,015.5,0015,-095,0989.4,014.0,48.0,00.3,1.000,-00.4,000.1,00.03,019.5,019.0,000.5,013.7,-00.4,-0.10,00.00,01431.30

20150530183327,100901,v3.1.2 11/1/2010,002,0000000,1433010780,45.41,45.43,09.993,09.976,4.544,4.554,016.4,016.8,03.3,03.7,013.5,024.6,015.5,0015,-095,0989.5,014.0,48.4,00.3,1.000,-00.4,000.1,-0.02,018.9,018.5,000.4,013.6,-00.4,-0.11,00.00,01431.30

20150530183357,100901,v3.1.2 11/1/2010,002,0000000,1433010810,45.45,45.46,10.011,09.982,4.540,4.554,016.5,017.5,04.1,04.0,013.4,024.6,015.4,0015,-095,0989.5,013.8,49.2,00.4,1.000,-00.4,000.1,-0.09,018.9,018.5,000.4,013.6,-00.4,-0.11,00.00,01431.30

20150530183427,100901,v3.1.2 11/1/2010,002,0000000,1433010840,45.41,45.42,09.989,09.964,4.546,4.558,017.6,017.4,03.4,03.2,013.4,024.6,015.4,0014,-095,0989.4,014.0,47.9,00.3,1.000,-00.4,000.1,00.05,019.1,018.9,000.2,013.6,-00.4,-0.13,00.00,01431.30

20150530183457,100901,v3.1.2 11/1/2010,002,0000000,1433010870,45.41,45.41,09.993,09.963,4.544,4.558,016.7,016.2,03.4,03.2,013.4,024.5,015.4,0013,-095,0989.4,014.0,49.3,00.3,1.000,-00.4,000.1,00.09,019.1,018.9,000.2,013.6,-00.4,-0.13,00.00,01431.30

20150530183527,100901,v3.1.2 11/1/2010,002,0000000,1433010900,45.53,45.53,10.048,10.024,4.531,4.542,018.2,017.4,05.7,05.5,013.4,024.5,015.4,0013,-095,0989.3,014.1,48.1,00.3,1.000,-00.4,000.1,00.14,017.4,017.0,000.3,013.5,-00.4,-0.12,00.00,01431.30

20150530183557,100901,v3.1.2 11/1/2010,002,0000000,1433010930,45.49,45.48,10.006,09.976,4.546,4.559,022.0,020.4,04.6,04.2,013.4,024.5,015.4,0013,-095,0989.4,014.1,47.4,00.5,1.000,-00.3,000.1,00.23,017.4,017.0,000.3,013.5,-00.4,-0.12,00.00,01431.30

20150530183627,100901,v3.1.2 11/1/2010,002,0000000,1433010960,45.50,45.49,10.012,09.985,4.544,4.556,022.5,021.1,04.7,04.4,013.4,024.4,015.4,0012,-095,0989.3,014.2,46.7,00.5,1.000,-00.3,000.1,00.19,018.1,017.6,000.5,013.4,-00.4,-0.10,00.00,01431.30

20150530183657,100901,v3.1.2 11/1/2010,002,0000000,1433010990,45.50,45.51,10.018,09.997,4.542,4.553,021.6,020.5,04.8,04.8,013.4,024.4,015.4,0012,-095,0989.4,013.9,49.9,00.5,1.000,-00.3,000.1,00.16,018.1,017.6,000.5,013.4,-00.4,-0.10,00.00,01431.30

20150530183727,100901,v3.1.2 11/1/2010,002,0000000,1433011020,45.40,45.42,09.977,09.957,4.551,4.561,019.1,019.4,02.9,03.3,013.3,024.4,015.3,0012,-094,0989.3,013.8,49.8,00.4,1.000,-00.4,000.1,-0.00,018.8,018.4,000.4,013.4,-00.4,-0.11,00.00,01431.30

20150530183757,100901,v3.1.2 11/1/2010,002,0000000,1433011050,45.43,45.43,10.008,09.979,4.539,4.553,015.5,016.7,03.7,03.8,013.2,024.3,015.2,0012,-094,0989.3,013.6,51.5,00.3,1.000,-00.4,000.1,-0.12,018.8,018.4,000.4,013.4,-00.4,-0.11,00.00,01431.30

20150530183827,100901,v3.1.2 11/1/2010,002,0000000,1433011080,45.53,45.53,10.048,10.019,4.531,4.544,017.3,017.8,05.5,05.4,013.1,024.3,015.1,0012,-094,0989.4,013.4,52.5,00.4,1.000,-00.4,000.1,-0.04,018.9,018.6,000.3,013.3,-00.4,-0.12,00.00,01431.30

20150530183857,100901,v3.1.2 11/1/2010,002,0000000,1433011110,45.43,45.43,09.983,09.955,4.551,4.564,021.2,020.8,03.7,03.6,013.0,024.3,015.0,0012,-093,0989.3,013.4,51.5,00.5,1.000,-00.3,000.1,00.08,018.9,018.6,000.3,013.3,-00.4,-0.12,00.00,01431.30

20150530183927,100901,v3.1.2 11/1/2010,002,0000000,1433011140,45.47,45.48,10.010,09.986,4.542,4.554,020.2,019.7,04.3,04.2,012.9,024.2,014.9,0012,-093,0989.2,013.5,50.4,00.4,1.000,-00.4,000.1,00.09,019.5,019.1,000.4,013.2,-00.4,-0.11,00.00,01431.30

20150530183957,100901,v3.1.2 11/1/2010,002,0000000,1433011170,45.41,45.41,09.985,09.958,4.548,4.560,017.5,016.5,03.2,02.9,013.0,024.2,014.9,0012,-094,0989.4,013.7,49.1,00.3,1.000,-00.4,000.1,00.15,019.5,019.1,000.4,013.2,-00.4,-0.11,00.00,01431.30

20150530184027,100901,v3.1.2 11/1/2010,002,0000000,1433011200,45.41,45.42,10.000,09.981,4.541,4.550,015.0,014.0,03.2,03.4,013.0,024.1,015.0,0013,-094,0989.3,013.8,49.2,00.2,1.000,-00.4,000.1,00.15,018.8,018.4,000.4,013.1,-00.4,-0.11,00.00,01431.30

20150530184057,100901,v3.1.2 11/1/2010,002,0000000,1433011230,45.41,45.41,09.995,09.970,4.543,4.555,014.0,013.8,03.2,03.2,013.0,024.1,015.0,0013,-094,0989.3,013.7,49.5,00.2,1.000,-00.4,000.1,00.06,018.8,018.4,000.4,013.1,-00.4,-0.11,00.00,01431.30

20150530184127,100901,v3.1.2 11/1/2010,002,0000000,1433011260,45.44,45.45,10.009,09.983,4.540,4.553,015.9,015.8,03.9,03.8,013.0,024.1,015.0,0014,-094,0989.3,013.6,49.3,00.3,1.000,-00.4,000.1,00.05,017.5,017.3,000.2,013.1,-00.4,-0.14,00.00,01431.30

20150530184157,100901,v3.1.2 11/1/2010,002,0000000,1433011290,45.51,45.52,10.032,10.008,4.536,4.548,018.4,018.1,05.0,04.9,013.0,024.0,015.0,0015,-094,0989.3,013.4,51.3,00.4,1.000,-00.4,000.1,00.07,017.5,017.3,000.2,013.1,-00.4,-0.14,00.00,01431.30

20150530184227,100901,v3.1.2 11/1/2010,002,0000000,1433011320,45.47,45.46,10.000,09.968,4.547,4.560,020.9,020.4,04.2,03.9,012.9,024.0,014.9,0016,-094,0989.4,013.6,49.6,00.5,1.000,-00.3,000.1,00.10,017.9,017.5,000.3,013.0,-00.4,-0.12,00.00,01431.30

20150530184257,100901,v3.1.2 11/1/2010,002,0000000,1433011350,45.51,45.51,10.029,10.006,4.538,4.548,020.7,020.0,04.9,04.9,013.0,024.0,015.0,0016,-094,0989.3,013.7,49.5,00.5,1.000,-00.3,000.1,00.12,017.9,017.5,000.3,013.0,-00.4,-0.12,00.00,01431.30

20150530184327,100901,v3.1.2 11/1/2010,002,0000000,1433011380,45.42,45.42,09.985,09.962,4.548,4.560,019.1,018.9,03.5,03.5,013.0,023.9,015.0,0015,-094,0989.3,013.6,49.8,00.4,1.000,-00.4,000.1,00.06,018.2,017.7,000.5,013.0,-00.4,-0.10,00.00,01431.30

20150530184357,100901,v3.1.2 11/1/2010,002,0000000,1433011410,45.41,45.41,09.996,09.971,4.543,4.555,017.0,017.0,03.5,03.5,013.0,023.9,015.0,0015,-094,0989.4,013.7,49.1,00.3,1.000,-00.4,000.1,00.04,018.2,017.7,000.5,013.0,-00.4,-0.10,00.00,01431.30

20150530184427,100901,v3.1.2 11/1/2010,002,0000000,1433011440,45.48,45.49,10.018,09.993,4.540,4.552,017.6,017.4,04.5,04.5,013.0,023.9,015.0,0015,-094,0989.3,013.3,52.5,00.3,1.000,-00.4,000.1,00.05,017.7,017.3,000.4,013.0,-00.4,-0.10,00.00,01431.30

20150530184457,100901,v3.1.2 11/1/2010,002,0000000,1433011470,45.49,45.48,10.015,09.984,4.542,4.556,020.5,020.0,04.6,04.3,012.9,023.8,014.9,0014,-093,0989.3,013.3,51.0,00.5,1.000,-00.3,000.1,00.09,017.7,017.3,000.4,013.0,-00.4,-0.10,00.00,01431.30

20150530184527,100901,v3.1.2 11/1/2010,002,0000000,1433011500,45.41,45.41,09.976,09.952,4.551,4.563,018.8,018.4,02.8,02.9,012.9,023.8,014.8,0014,-093,0989.3,013.4,50.1,00.4,1.000,-00.4,000.1,00.08,018.5,018.2,000.3,013.0,-00.4,-0.12,00.00,01431.30

20150530184557,100901,v3.1.2 11/1/2010,002,0000000,1433011530,45.43,45.43,10.012,09.984,4.538,4.551,015.5,015.5,03.8,03.7,012.9,023.8,014.9,0013,-093,0989.3,013.4,51.0,00.3,1.000,-00.4,000.1,00.03,018.5,018.2,000.3,013.0,-00.4,-0.12,00.00,01431.30

20150530184627,100901,v3.1.2 11/1/2010,002,0000000,1433011560,45.50,45.51,10.030,10.008,4.536,4.547,016.9,016.9,04.8,04.9,012.8,023.7,014.8,0013,-093,0989.3,013.1,53.1,00.3,1.000,-00.4,000.1,00.03,018.7,018.4,000.3,012.9,-00.4,-0.12,00.00,01431.30

20150530184657,100901,v3.1.2 11/1/2010,002,0000000,1433011590,45.45,45.46,09.995,09.971,4.547,4.559,020.3,020.5,04.0,04.0,012.7,023.7,014.7,0013,-093,0989.3,013.1,51.5,00.5,1.000,-00.3,000.1,00.01,018.7,018.4,000.3,012.9,-00.4,-0.12,00.00,01431.30

20150530184727,100901,v3.1.2 11/1/2010,002,0000000,1433011620,45.52,45.53,10.034,10.008,4.537,4.549,020.6,020.6,05.2,05.1,012.7,023.7,014.7,0013,-093,0989.3,013.1,51.9,00.5,1.000,-00.3,000.1,00.03,018.6,018.5,000.2,012.9,-00.4,-0.14,00.00,01431.30

20150530184757,100901,v3.1.2 11/1/2010,002,0000000,1433011650,45.53,45.54,10.048,10.025,4.531,4.542,021.7,020.9,06.2,06.1,012.7,023.6,014.7,0013,-094,0989.2,013.4,50.1,00.5,1.000,-00.3,000.1,00.12,018.6,018.5,000.2,012.9,-00.4,-0.14,00.00,01431.30

20150530184827,100901,v3.1.2 11/1/2010,002,0000000,1433011680,45.41,45.41,09.969,09.945,4.555,4.567,022.4,021.3,03.3,03.1,012.7,023.6,014.7,0013,-094,0989.4,013.3,50.6,00.5,1.000,-00.3,000.1,00.16,019.3,018.9,000.3,012.8,-00.4,-0.12,00.00,01431.30

20150530184857,100901,v3.1.2 11/1/2010,002,0000000,1433011710,45.47,45.49,10.018,10.003,4.539,4.548,018.8,018.5,04.3,04.7,012.7,023.6,014.7,0013,-094,0989.3,013.1,51.8,00.4,1.000,-00.4,000.1,00.06,019.3,018.9,000.3,012.8,-00.4,-0.12,00.00,01431.30

20150530184927,100901,v3.1.2 11/1/2010,002,0000000,1433011740,45.45,45.45,10.004,09.976,4.543,4.556,017.4,018.0,04.0,04.0,012.7,023.5,014.7,0012,-094,0989.3,013.0,52.7,00.4,1.000,-00.4,000.1,-0.04,019.2,019.1,000.2,012.7,-00.4,-0.14,00.00,01431.30

20150530184957,100901,v3.1.2 11/1/2010,002,0000000,1433011770,45.43,45.43,09.995,09.969,4.545,4.557,018.3,018.6,03.7,03.6,012.6,023.5,014.6,0012,-094,0989.2,013.0,52.7,00.4,1.000,-00.4,000.1,-0.01,019.2,019.1,000.2,012.7,-00.4,-0.14,00.00,01431.30

20150530185027,100901,v3.1.2 11/1/2010,002,0000000,1433011800,45.41,45.41,09.994,09.970,4.543,4.555,016.2,016.0,03.2,03.3,012.6,023.5,014.6,0011,-094,0989.2,013.0,52.4,00.3,1.000,-00.4,000.1,00.05,018.7,018.6,000.1,012.7,-00.4,-0.14,00.00,01431.30

20150530185057,100901,v3.1.2 11/1/2010,002,0000000,1433011830,45.48,45.49,10.033,10.006,4.534,4.546,015.7,015.8,04.6,04.7,012.6,023.4,014.6,0011,-094,0989.3,012.9,52.4,00.3,1.000,-00.4,000.1,00.01,018.7,018.6,000.1,012.7,-00.4,-0.14,00.00,01431.30

20150530185127,100901,v3.1.2 11/1/2010,002,0000000,1433011860,45.44,45.44,09.992,09.963,4.548,4.561,019.3,019.2,03.9,03.7,012.5,023.4,014.5,0011,-094,0989.3,013.0,51.7,00.4,1.000,-00.4,000.1,00.04,019.2,019.0,000.1,012.7,-00.4,-0.14,00.00,01431.30

20150530185157,100901,v3.1.2 11/1/2010,002,0000000,1433011890,45.40,45.41,09.982,09.959,4.548,4.560,018.7,018.0,03.1,02.9,012.5,023.4,014.5,0011,-094,0989.2,013.1,51.4,00.4,1.000,-00.4,000.1,00.11,019.2,019.0,000.1,012.7,-00.4,-0.14,00.00,01431.30

20150530185227,100901,v3.1.2 11/1/2010,002,0000000,1433011920,45.41,45.43,10.003,09.982,4.540,4.551,014.8,014.7,03.5,03.7,012.5,023.3,014.5,0011,-094,0989.1,012.9,54.6,00.2,1.000,-00.4,000.1,00.04,018.0,017.8,000.2,012.6,-00.4,-0.14,00.00,01431.30

20150530185257,100901,v3.1.2 11/1/2010,002,0000000,1433011950,45.45,45.48,10.019,10.000,4.536,4.548,014.8,016.0,04.0,04.4,012.4,023.3,014.4,0010,-094,0989.3,012.7,56.0,00.3,1.000,-00.4,000.1,-0.12,018.0,017.8,000.2,012.6,-00.4,-0.14,00.00,01431.30

20150530185327,100901,v3.1.2 11/1/2010,002,0000000,1433011980,45.53,45.53,10.044,10.005,4.533,4.551,019.4,020.5,05.7,05.2,012.2,023.2,014.2,0010,-093,0989.3,012.7,53.8,00.5,1.000,-00.3,000.1,-0.12,017.4,017.7,-00.3,012.5,-00.4,-0.20,00.00,01431.30

20150530185357,100901,v3.1.2 11/1/2010,002,0000000,1433012010,45.54,45.54,10.028,10.004,4.541,4.553,026.6,025.2,06.5,06.0,012.2,023.2,014.2,0010,-094,0989.2,013.3,50.0,00.7,1.000,-00.3,000.1,00.19,017.4,017.7,-00.3,012.5,-00.4,-0.20,00.00,01431.30

20150530185427,100901,v3.1.2 11/1/2010,002,0000000,1433012040,45.42,45.44,09.972,09.957,4.555,4.564,025.7,023.8,03.6,03.7,012.4,023.2,014.4,0010,-095,0989.3,013.3,51.0,00.7,1.000,-00.3,000.1,00.25,019.0,018.9,000.2,012.5,-00.4,-0.14,00.00,01431.30

20150530185457,100901,v3.1.2 11/1/2010,002,0000000,1433012070,45.46,45.49,10.014,09.994,4.540,4.551,018.8,019.3,04.2,04.5,012.4,023.2,014.4,0010,-095,0989.2,012.9,52.5,00.4,1.000,-00.4,000.1,-0.04,019.0,018.9,000.2,012.5,-00.4,-0.14,00.00,01431.30

20150530185527,100901,v3.1.2 11/1/2010,002,0000000,1433012100,45.46,45.46,10.001,09.970,4.545,4.559,018.2,019.2,04.0,03.9,012.3,023.1,014.3,0010,-094,0989.1,012.6,55.4,00.4,1.000,-00.4,000.1,-0.10,019.5,019.5,-00.0,012.4,-00.4,-0.17,00.00,01431.30

20150530185557,100901,v3.1.2 11/1/2010,002,0000000,1433012130,45.48,45.48,10.024,10.000,4.537,4.549,018.8,018.7,04.5,04.5,012.2,023.1,014.2,0010,-094,0989.2,012.6,55.5,00.4,1.000,-00.4,000.1,00.05,019.5,019.5,-00.0,012.4,-00.4,-0.17,00.00,01431.30

20150530185627,100901,v3.1.2 11/1/2010,002,0000000,1433012160,45.46,45.46,10.003,09.976,4.545,4.557,019.1,018.5,04.2,04.1,012.2,023.1,014.2,0010,-094,0989.2,012.7,53.8,00.4,1.000,-00.4,000.1,00.10,019.4,019.4,000.1,012.3,-00.4,-0.16,00.00,01431.30

20150530185657,100901,v3.1.2 11/1/2010,002,0000000,1433012190,45.40,45.41,09.981,09.961,4.548,4.559,017.9,017.8,02.9,03.0,012.2,023.0,014.2,0011,-094,0989.3,012.8,53.2,00.4,1.000,-00.4,000.1,00.04,019.4,019.4,000.1,012.3,-00.4,-0.16,00.00,01431.30

20150530185727,100901,v3.1.2 11/1/2010,002,0000000,1433012220,45.45,45.46,10.021,09.995,4.536,4.549,015.3,015.5,04.2,04.2,012.2,023.0,014.2,0011,-094,0989.3,012.6,54.9,00.3,1.000,-00.4,000.1,00.00,019.5,019.5,-00.0,012.3,-00.4,-0.16,00.00,01431.30

20150530185757,100901,v3.1.2 11/1/2010,002,0000000,1433012250,45.41,45.41,09.989,09.963,4.546,4.558,016.7,016.7,03.4,03.4,012.2,023.0,014.2,0011,-094,0989.3,012.7,53.6,00.3,1.000,-00.4,000.1,00.02,019.5,019.5,-00.0,012.3,-00.4,-0.16,00.00,01431.30

20150530185827,100901,v3.1.2 11/1/2010,002,0000000,1433012280,45.46,45.44,10.014,09.986,4.539,4.551,017.9,016.9,04.2,04.0,012.2,022.9,014.2,0011,-095,0989.2,012.8,53.1,00.3,1.000,-00.4,000.1,00.14,019.2,018.8,000.4,012.3,-00.4,-0.11,00.00,01431.30

20150530185857,100901,v3.1.2 11/1/2010,002,0000000,1433012310,45.46,45.48,10.008,09.989,4.543,4.553,019.1,018.1,04.3,04.4,012.1,022.9,014.1,0011,-094,0989.2,012.5,55.5,00.4,1.000,-00.4,000.1,00.15,019.2,018.8,000.4,012.3,-00.4,-0.11,00.00,01431.30

20150530185927,100901,v3.1.2 11/1/2010,002,0000000,1433012340,45.45,45.43,10.000,09.963,4.545,4.560,020.0,019.5,04.1,03.6,012.0,022.9,014.0,0012,-094,0989.2,012.6,53.7,00.4,1.000,-00.4,000.1,00.09,018.1,017.9,000.2,012.2,-00.4,-0.14,00.00,01431.30

20150530185957,100901,v3.1.2 11/1/2010,002,0000000,1433012370,45.53,45.54,10.056,10.028,4.527,4.542,020.9,021.0,06.5,06.4,012.1,022.9,014.0,0012,-095,0989.3,012.8,52.5,00.5,1.000,-00.3,000.1,00.02,018.1,017.9,000.2,012.2,-00.4,-0.14,00.00,01431.30