20150530190027,100901,v3.1.2 11/1/2010,002,0000000,1433012400,45.52,45.52,10.013,09.988,4.546,4.558,024.1,024.4,05.0,05.1,012.2,022.8,014.1,0012,-096,0989.2,012.6,54.2,00.7,1.000,-00.3,000.1,-0.01,019.3,019.0,000.3,012.1,-00.4,-0.12,00.00,01431.30 20150530190057,100901,v3.1.2 11/1/2010,002,0000000,1433012430,45.45,45.45,09.988,09.958,4.550,4.564,023.5,023.2,03.9,03.7,012.1,022.8,014.1,0012,-095,0989.2,012.4,56.1,00.6,1.000,-00.3,000.1,00.06,019.3,019.0,000.3,012.1,-00.4,-0.12,00.00,01431.30 20150530190127,100901,v3.1.2 11/1/2010,002,0000000,1433012460,45.50,45.51,10.025,10.005,4.539,4.549,019.8,019.5,04.7,04.9,011.9,022.8,013.9,0012,-095,0989.2,012.3,56.4,00.4,1.000,-00.4,000.1,00.07,019.4,019.2,000.3,012.1,-00.4,-0.13,00.00,01431.30 20150530190157,100901,v3.1.2 11/1/2010,002,0000000,1433012490,45.47,45.49,10.009,09.989,4.543,4.554,019.5,019.1,04.3,04.4,011.8,022.7,013.8,0011,-095,0989.2,012.3,55.9,00.4,1.000,-00.4,000.1,00.08,019.4,019.2,000.3,012.1,-00.4,-0.13,00.00,01431.30 20150530190227,100901,v3.1.2 11/1/2010,002,0000000,1433012520,45.41,45.42,09.985,09.961,4.548,4.560,018.6,018.6,03.2,03.3,011.8,022.7,013.8,0011,-095,0989.2,012.3,55.3,00.4,1.000,-00.4,000.1,00.03,020.1,019.8,000.3,012.0,-00.4,-0.12,00.00,01431.30 20150530190257,100901,v3.1.2 11/1/2010,002,0000000,1433012550,45.51,45.52,10.046,10.020,4.531,4.543,016.4,017.2,05.0,05.2,011.8,022.7,013.8,0011,-095,0989.2,012.2,56.8,00.3,1.000,-00.4,000.1,-0.07,020.1,019.8,000.3,012.0,-00.4,-0.12,00.00,01431.30 20150530190327,100901,v3.1.2 11/1/2010,002,0000000,1433012580,45.52,45.53,10.022,09.995,4.542,4.555,020.1,021.2,05.0,05.1,011.7,022.6,013.7,0011,-094,0989.3,012.1,57.2,00.5,1.000,-00.3,000.1,-0.10,020.5,020.6,-00.1,011.9,-00.3,-0.17,00.00,01431.30 20150530190357,100901,v3.1.2 11/1/2010,002,0000000,1433012610,45.48,45.48,10.011,09.983,4.543,4.556,021.8,022.3,04.3,04.4,011.6,022.6,013.6,0011,-094,0989.2,012.0,58.2,00.6,1.000,-00.3,000.1,-0.05,020.5,020.6,-00.1,011.9,-00.3,-0.17,00.00,01431.30 20150530190427,100901,v3.1.2 11/1/2010,002,0000000,1433012640,45.52,45.53,10.036,10.008,4.535,4.549,020.5,020.2,05.5,05.2,011.5,022.6,013.5,0011,-094,0989.1,012.0,58.1,00.5,1.000,-00.3,000.1,00.06,020.6,020.8,-00.1,011.8,-00.3,-0.18,00.00,01431.30 20150530190457,100901,v3.1.2 11/1/2010,002,0000000,1433012670,45.53,45.53,10.025,09.999,4.542,4.553,023.4,022.3,05.4,05.2,011.6,022.5,013.5,0010,-095,0989.1,012.2,56.6,00.6,1.000,-00.3,000.1,00.15,020.6,020.8,-00.1,011.8,-00.3,-0.18,00.00,01431.30 20150530190527,100901,v3.1.2 11/1/2010,002,0000000,1433012700,45.44,45.43,09.986,09.954,4.551,4.564,022.8,021.7,03.7,03.4,011.6,022.5,013.6,0010,-095,0989.1,012.1,57.1,00.5,1.000,-00.3,000.1,00.17,020.4,020.2,000.2,011.7,-00.3,-0.14,00.00,01431.30 20150530190557,100901,v3.1.2 11/1/2010,002,0000000,1433012730,45.50,45.50,10.027,10.000,4.538,4.550,019.8,018.7,04.8,04.6,011.6,022.5,013.6,0010,-095,0989.2,012.1,57.2,00.4,1.000,-00.4,000.1,00.15,020.4,020.2,000.2,011.7,-00.3,-0.14,00.00,01431.30 20150530190627,100901,v3.1.2 11/1/2010,002,0000000,1433012760,45.52,45.53,10.023,10.004,4.542,4.551,021.2,020.4,05.1,05.2,011.5,022.4,013.5,0010,-095,0989.2,011.9,58.4,00.5,1.000,-00.3,000.1,00.13,020.7,020.4,000.3,011.6,-00.3,-0.13,00.00,01431.30 20150530190657,100901,v3.1.2 11/1/2010,002,0000000,1433012790,45.42,45.46,09.985,09.977,4.549,4.557,020.9,021.1,03.5,04.1,011.5,022.4,013.5,0010,-095,0989.1,011.9,57.3,00.5,1.000,-00.3,000.1,00.01,020.7,020.4,000.3,011.6,-00.3,-0.13,00.00,01431.30 20150530190727,100901,v3.1.2 11/1/2010,002,0000000,1433012820,45.42,45.43,09.994,09.963,4.545,4.560,017.4,018.5,03.5,03.4,011.4,022.4,013.4,0009,-095,0989.1,011.8,58.7,00.4,1.000,-00.4,000.1,-0.10,020.4,020.4,000.0,011.6,-00.3,-0.16,00.00,01431.30 20150530190757,100901,v3.1.2 11/1/2010,002,0000000,1433012850,45.41,45.41,09.999,09.973,4.542,4.554,015.6,015.8,03.4,03.4,011.4,022.3,013.4,0009,-095,0989.0,011.9,57.8,00.3,1.000,-00.4,000.1,00.00,020.4,020.4,000.0,011.6,-00.3,-0.16,00.00,01431.30 20150530190827,100901,v3.1.2 11/1/2010,002,0000000,1433012880,45.49,45.50,10.023,10.002,4.538,4.549,016.7,016.8,04.5,04.7,011.3,022.3,013.3,0009,-095,0989.1,011.8,58.5,00.3,1.000,-00.4,000.1,00.02,019.7,019.5,000.2,011.5,-00.4,-0.13,00.00,01431.30 20150530190857,100901,v3.1.2 11/1/2010,002,0000000,1433012910,45.42,45.42,09.986,09.955,4.548,4.563,018.8,019.7,03.5,03.3,011.3,022.3,013.3,0009,-095,0989.1,011.8,58.8,00.4,1.000,-00.4,000.1,-0.08,019.7,019.5,000.2,011.5,-00.4,-0.13,00.00,01431.30 20150530190927,100901,v3.1.2 11/1/2010,002,0000000,1433012940,45.42,45.43,09.999,09.968,4.543,4.557,017.6,017.6,03.6,03.4,011.2,022.2,013.2,0009,-095,0989.0,011.8,58.8,00.3,1.000,-00.4,000.1,00.02,019.2,019.0,000.2,011.4,-00.4,-0.14,00.00,01431.30 20150530190957,100901,v3.1.2 11/1/2010,002,0000000,1433012970,45.46,45.49,10.011,09.995,4.541,4.551,017.0,016.9,04.1,04.4,011.2,022.2,013.2,0009,-095,0989.0,011.7,59.3,00.3,1.000,-00.4,000.1,00.03,019.2,019.0,000.2,011.4,-00.4,-0.14,00.00,01431.30 20150530191027,100901,v3.1.2 11/1/2010,002,0000000,1433013000,45.45,45.45,10.003,09.975,4.544,4.557,018.4,018.6,04.0,03.9,011.1,022.2,013.1,0008,-094,0989.0,011.7,59.0,00.4,1.000,-00.4,000.1,-0.00,018.3,018.4,-00.1,011.3,-00.4,-0.18,00.00,01431.30 20150530191057,100901,v3.1.2 11/1/2010,002,0000000,1433013030,45.41,45.41,09.985,09.958,4.548,4.560,017.1,017.1,02.9,02.9,011.1,022.1,013.1,0008,-094,0989.0,011.7,58.8,00.3,1.000,-00.4,000.1,00.03,018.3,018.4,-00.1,011.3,-00.4,-0.18,00.00,01431.30 20150530191127,100901,v3.1.2 11/1/2010,002,0000000,1433013060,45.45,45.46,10.016,09.993,4.537,4.549,014.9,015.1,03.9,04.0,011.1,022.1,013.1,0008,-094,0989.0,011.6,59.3,00.2,1.000,-00.4,000.1,00.00,017.0,017.3,-00.3,011.2,-00.4,-0.20,00.00,01431.30 20150530191157,100901,v3.1.2 11/1/2010,002,0000000,1433013090,45.45,45.46,10.008,09.986,4.541,4.553,016.2,016.6,04.0,04.1,011.0,022.0,013.1,0008,-094,0989.0,011.4,60.3,00.3,1.000,-00.4,000.1,-0.02,017.0,017.3,-00.3,011.2,-00.4,-0.20,00.00,01431.30 20150530191227,100901,v3.1.2 11/1/2010,002,0000000,1433013120,45.46,45.47,10.010,09.985,4.542,4.554,018.2,018.8,04.1,04.2,011.0,022.0,013.0,0008,-094,0989.1,011.4,60.6,00.4,1.000,-00.4,000.1,-0.04,017.2,017.4,-00.2,011.2,-00.4,-0.19,00.00,01431.30 20150530191257,100901,v3.1.2 11/1/2010,002,0000000,1433013150,45.46,45.46,10.005,09.979,4.543,4.556,018.6,019.1,04.0,04.0,011.0,022.0,012.9,0008,-094,0988.9,011.3,60.7,00.4,1.000,-00.4,000.1,-0.04,017.2,017.4,-00.2,011.2,-00.4,-0.19,00.00,01431.30 20150530191327,100901,v3.1.2 11/1/2010,002,0000000,1433013180,45.41,45.42,09.987,09.960,4.547,4.560,017.9,018.0,03.3,03.3,011.0,021.9,013.0,0008,-095,0989.0,011.4,60.1,00.4,1.000,-00.4,000.2,00.01,017.4,017.6,-00.2,011.1,-00.4,-0.19,00.00,01431.30 20150530191357,100901,v3.1.2 11/1/2010,002,0000000,1433013210,45.46,45.48,10.013,09.993,4.540,4.551,017.0,017.4,04.0,04.3,011.1,021.9,013.1,0008,-095,0989.0,011.4,60.5,00.3,1.000,-00.4,000.2,-0.02,017.4,017.6,-00.2,011.1,-00.4,-0.19,00.00,01431.30 20150530191427,100901,v3.1.2 11/1/2010,002,0000000,1433013240,45.49,45.50,10.023,09.998,4.539,4.551,017.9,018.9,04.5,04.8,011.0,021.9,013.0,0008,-095,0988.9,011.3,60.8,00.4,1.000,-00.4,000.2,-0.10,017.5,017.9,-00.4,011.0,-00.4,-0.21,00.00,01431.30 20150530191457,100901,v3.1.2 11/1/2010,002,0000000,1433013270,45.53,45.53,10.032,10.007,4.538,4.549,020.7,021.4,05.3,05.4,010.9,021.8,012.9,0008,-094,0989.0,011.3,60.6,00.5,1.000,-00.3,000.1,-0.05,017.5,017.9,-00.4,011.0,-00.4,-0.21,00.00,01431.30 20150530191527,100901,v3.1.2 11/1/2010,002,0000000,1433013300,45.45,45.46,09.991,09.968,4.549,4.561,022.0,021.9,03.9,04.0,010.9,021.8,012.9,0008,-095,0989.0,011.4,59.1,00.5,1.000,-00.3,000.2,00.02,018.2,018.6,-00.4,011.0,-00.4,-0.21,00.00,01431.30 20150530191557,100901,v3.1.2 11/1/2010,002,0000000,1433013330,45.49,45.52,10.024,10.006,4.539,4.549,019.9,020.9,04.6,05.2,010.9,021.8,012.9,0008,-095,0988.9,011.3,60.3,00.5,1.000,-00.3,000.2,-0.10,018.2,018.6,-00.4,011.0,-00.4,-0.21,00.00,01431.30 20150530191627,100901,v3.1.2 11/1/2010,002,0000000,1433013360,45.43,45.44,09.991,09.962,4.547,4.562,019.2,020.5,03.8,03.7,010.9,021.7,012.9,0008,-095,0989.0,011.3,60.3,00.5,1.000,-00.3,000.2,-0.14,019.0,019.6,-00.6,011.0,-00.4,-0.24,00.00,01431.30 20150530191657,100901,v3.1.2 11/1/2010,002,0000000,1433013390,45.46,45.46,10.013,09.988,4.540,4.552,018.3,018.5,04.1,04.2,010.8,021.7,012.8,0008,-095,0989.0,011.3,60.2,00.4,1.000,-00.4,000.2,-0.00,019.0,019.6,-00.6,011.0,-00.4,-0.24,00.00,01431.30 20150530191727,100901,v3.1.2 11/1/2010,002,0000000,1433013420,45.42,45.42,09.990,09.966,4.547,4.558,017.4,017.0,03.5,03.5,010.8,021.7,012.8,0007,-095,0989.0,011.3,59.6,00.3,1.000,-00.4,000.2,00.06,018.9,019.3,-00.4,010.9,-00.4,-0.22,00.00,01431.30 20150530191757,100901,v3.1.2 11/1/2010,002,0000000,1433013450,45.45,45.45,10.009,09.983,4.540,4.553,017.4,017.2,04.0,04.0,010.9,021.6,012.8,0007,-095,0989.0,011.3,59.6,00.3,1.000,-00.4,000.2,00.05,018.9,019.3,-00.4,010.9,-00.4,-0.22,00.00,01431.30 20150530191827,100901,v3.1.2 11/1/2010,002,0000000,1433013480,45.50,45.50,10.025,09.999,4.538,4.550,018.3,018.3,04.7,04.7,010.8,021.6,012.8,0007,-095,0989.0,011.2,60.5,00.4,1.000,-00.4,000.2,00.02,018.9,019.3,-00.4,010.9,-00.4,-0.21,00.00,01431.30 20150530191857,100901,v3.1.2 11/1/2010,002,0000000,1433013510,45.43,45.44,09.995,09.978,4.545,4.555,019.3,018.7,03.8,03.9,010.8,021.6,012.8,0007,-095,0989.0,011.2,60.4,00.4,1.000,-00.4,000.2,00.10,018.9,019.3,-00.4,010.9,-00.4,-0.21,00.00,01431.30 20150530191927,100901,v3.1.2 11/1/2010,002,0000000,1433013540,45.42,45.45,09.990,09.974,4.547,4.556,018.5,018.3,03.5,03.8,010.7,021.5,012.7,0007,-095,0989.0,011.1,60.7,00.4,1.000,-00.4,000.2,00.06,019.1,019.2,-00.1,010.8,-00.4,-0.18,00.00,01431.30 20150530191957,100901,v3.1.2 11/1/2010,002,0000000,1433013570,45.49,45.50,10.025,10.000,4.538,4.550,018.7,019.2,04.6,04.8,010.7,021.5,012.7,0007,-095,0989.0,010.9,62.6,00.4,1.000,-00.4,000.2,-0.04,019.1,019.2,-00.1,010.8,-00.4,-0.18,00.00,01431.30 20150530192027,100901,v3.1.2 11/1/2010,002,0000000,1433013600,45.45,45.44,09.994,09.964,4.548,4.561,019.7,019.7,03.8,03.6,010.6,021.4,012.6,0007,-094,0989.1,010.9,61.8,00.4,1.000,-00.4,000.2,00.02,018.6,018.8,-00.1,010.8,-00.4,-0.18,00.00,01431.30 20150530192057,100901,v3.1.2 11/1/2010,002,0000000,1433013630,45.51,45.52,10.034,10.014,4.536,4.545,019.1,018.9,04.9,05.1,010.6,021.4,012.5,0007,-094,0989.0,010.9,61.6,00.4,1.000,-00.4,000.2,00.05,018.6,018.8,-00.1,010.8,-00.4,-0.18,00.00,01431.30 20150530192127,100901,v3.1.2 11/1/2010,002,0000000,1433013660,45.49,45.50,10.010,09.984,4.545,4.557,020.1,020.3,04.5,04.5,010.6,021.4,012.5,0007,-095,0988.9,010.9,61.4,00.4,1.000,-00.3,000.2,-0.01,018.8,018.7,000.1,010.7,-00.4,-0.16,00.00,01431.30 20150530192157,100901,v3.1.2 11/1/2010,002,0000000,1433013690,45.47,45.49,10.007,09.987,4.543,4.555,020.5,020.9,04.2,04.4,010.5,021.3,012.5,0006,-095,0988.9,010.9,61.8,00.5,1.000,-00.3,000.2,-0.03,018.8,018.7,000.1,010.7,-00.4,-0.16,00.00,01431.30 20150530192227,100901,v3.1.2 11/1/2010,002,0000000,1433013720,45.49,45.51,10.032,10.014,4.535,4.545,018.2,018.8,04.8,05.1,010.5,021.3,012.5,0006,-095,0989.1,010.8,61.7,00.4,1.000,-00.4,000.2,-0.05,019.0,019.1,-00.1,010.6,-00.4,-0.18,00.00,01431.30 20150530192257,100901,v3.1.2 11/1/2010,002,0000000,1433013750,45.50,45.50,10.012,09.982,4.544,4.558,020.8,020.9,04.7,04.5,010.5,021.3,012.5,0006,-095,0989.0,010.7,62.1,00.5,1.000,-00.3,000.2,00.00,019.0,019.1,-00.1,010.6,-00.4,-0.18,00.00,01431.30 20150530192327,100901,v3.1.2 11/1/2010,002,0000000,1433013780,45.49,45.49,10.007,09.979,4.545,4.558,022.6,022.4,04.4,04.3,010.5,021.2,012.5,0006,-095,0988.9,010.8,61.5,00.5,1.000,-00.3,000.2,00.05,019.8,019.9,-00.1,010.6,-00.3,-0.17,00.00,01431.30 20150530192357,100901,v3.1.2 11/1/2010,002,0000000,1433013810,45.49,45.51,10.020,09.996,4.540,4.553,020.3,020.6,04.6,04.7,010.5,021.2,012.5,0006,-095,0988.9,010.7,62.2,00.5,1.000,-00.3,000.2,-0.01,019.8,019.9,-00.1,010.6,-00.3,-0.17,00.00,01431.30 20150530192427,100901,v3.1.2 11/1/2010,002,0000000,1433013840,45.45,45.44,09.999,09.968,4.546,4.559,019.7,019.4,04.0,03.7,010.4,021.2,012.4,0006,-095,0988.9,010.8,61.7,00.4,1.000,-00.4,000.2,00.05,020.0,020.1,-00.1,010.5,-00.3,-0.17,00.00,01431.30 20150530192457,100901,v3.1.2 11/1/2010,002,0000000,1433013870,45.53,45.53,10.040,10.015,4.535,4.546,020.6,019.9,05.5,05.5,010.4,021.1,012.4,0006,-094,0988.9,010.7,62.4,00.4,1.000,-00.3,000.2,00.11,020.0,020.1,-00.1,010.5,-00.3,-0.17,00.00,01431.30 20150530192527,100901,v3.1.2 11/1/2010,002,0000000,1433013900,45.53,45.53,10.020,09.993,4.543,4.556,023.4,023.0,05.3,05.1,010.3,021.1,012.3,0006,-094,0989.0,010.6,62.7,00.6,1.000,-00.3,000.2,00.07,020.8,020.8,000.0,010.5,-00.3,-0.17,00.00,01431.30 20150530192557,100901,v3.1.2 11/1/2010,002,0000000,1433013930,45.50,45.51,10.006,09.990,4.547,4.556,023.9,023.9,04.5,04.9,010.2,021.0,012.2,0006,-094,0988.9,010.6,62.5,00.6,1.000,-00.3,000.2,00.02,020.8,020.8,000.0,010.5,-00.3,-0.17,00.00,01431.30 20150530192627,100901,v3.1.2 11/1/2010,002,0000000,1433013960,45.48,45.49,10.011,09.987,4.543,4.555,020.7,021.7,04.3,04.6,010.2,021.0,012.2,0006,-094,0989.0,010.6,63.0,00.5,1.000,-00.3,000.2,-0.11,020.9,021.1,-00.2,010.4,-00.3,-0.19,00.00,01431.30 20150530192657,100901,v3.1.2 11/1/2010,002,0000000,1433013990,45.47,45.47,10.012,09.980,4.542,4.556,019.2,019.9,04.3,04.1,010.2,021.0,012.2,0005,-094,0989.0,010.5,63.8,00.4,1.000,-00.3,000.2,-0.06,020.9,021.1,-00.2,010.4,-00.3,-0.19,00.00,01431.30 20150530192727,100901,v3.1.2 11/1/2010,002,0000000,1433014020,45.43,45.42,09.993,09.966,4.546,4.557,018.5,017.4,03.6,03.3,010.1,020.9,012.1,0005,-094,0988.9,010.6,62.5,00.3,1.000,-00.4,000.2,00.16,021.0,020.8,000.2,010.3,-00.3,-0.14,00.00,01431.30 20150530192757,100901,v3.1.2 11/1/2010,002,0000000,1433014050,45.51,45.52,10.031,10.011,4.537,4.547,019.0,017.3,05.0,05.0,010.1,020.9,012.1,0005,-094,0988.9,010.5,62.7,00.3,1.000,-00.4,000.2,00.22,021.0,020.8,000.2,010.3,-00.3,-0.14,00.00,01431.30 20150530192827,100901,v3.1.2 11/1/2010,002,0000000,1433014080,45.51,45.51,10.015,09.988,4.544,4.556,021.8,021.0,04.8,04.7,010.0,020.9,012.0,0005,-094,0988.8,010.5,62.4,00.5,1.000,-00.3,000.2,00.12,020.8,020.5,000.3,010.2,-00.3,-0.13,00.00,01431.30 20150530192857,100901,v3.1.2 11/1/2010,002,0000000,1433014110,45.45,45.48,09.997,09.983,4.547,4.556,021.3,021.4,03.9,04.3,010.0,020.8,012.0,0005,-094,0988.8,010.6,62.8,00.5,1.000,-00.3,000.2,00.01,020.8,020.5,000.3,010.2,-00.3,-0.13,00.00,01431.30 20150530192927,100901,v3.1.2 11/1/2010,002,0000000,1433014140,45.47,45.48,10.009,09.980,4.543,4.558,019.3,019.9,04.3,04.2,010.0,020.8,012.0,0005,-094,0988.8,010.5,62.9,00.4,1.000,-00.3,000.2,-0.06,020.7,020.6,000.1,010.1,-00.3,-0.15,00.00,01431.30 20150530192957,100901,v3.1.2 11/1/2010,002,0000000,1433014170,45.42,45.41,09.993,09.965,4.545,4.557,017.7,017.5,03.4,03.2,010.0,020.8,012.0,0005,-094,0988.8,010.5,62.7,00.3,1.000,-00.4,000.2,00.05,020.7,020.6,000.1,010.1,-00.3,-0.15,00.00,01431.30 20150530193027,100901,v3.1.2 11/1/2010,002,0000000,1433014200,45.45,45.45,10.017,09.993,4.538,4.548,016.0,014.6,04.1,04.0,009.9,020.7,012.0,0005,-093,0988.8,010.6,62.5,00.2,1.000,-00.4,000.2,00.20,019.3,018.9,000.3,010.1,-00.4,-0.13,00.00,01431.30 20150530193057,100901,v3.1.2 11/1/2010,002,0000000,1433014230,45.46,45.47,10.010,09.993,4.542,4.551,017.3,016.3,04.0,04.3,009.9,020.7,011.9,0005,-093,0988.8,010.5,62.3,00.3,1.000,-00.4,000.2,00.14,019.3,018.9,000.3,010.1,-00.4,-0.13,00.00,01431.30 20150530193127,100901,v3.1.2 11/1/2010,002,0000000,1433014260,45.40,45.42,09.986,09.965,4.547,4.558,017.4,017.7,03.2,03.3,009.9,020.7,011.9,0005,-093,0988.8,010.5,62.7,00.3,1.000,-00.4,000.2,-0.01,018.6,018.1,000.5,010.0,-00.4,-0.11,00.00,01431.30 20150530193157,100901,v3.1.2 11/1/2010,002,0000000,1433014290,45.41,45.42,09.996,09.971,4.543,4.555,015.5,016.1,03.3,03.3,009.9,020.6,011.9,0005,-093,0988.8,010.4,62.1,00.3,1.000,-00.4,000.2,-0.05,018.6,018.1,000.5,010.0,-00.4,-0.11,00.00,01431.30 20150530193227,100901,v3.1.2 11/1/2010,002,0000000,1433014320,45.48,45.49,10.025,10.000,4.537,4.549,016.2,016.5,04.5,04.5,009.9,020.6,011.9,0005,-093,0988.8,010.3,63.0,00.3,1.000,-00.4,000.2,-0.01,018.1,017.9,000.2,010.0,-00.4,-0.14,00.00,01431.30 20150530193257,100901,v3.1.2 11/1/2010,002,0000000,1433014350,45.43,45.41,09.992,09.959,4.546,4.560,017.9,017.4,03.5,03.2,009.8,020.6,011.9,0005,-093,0988.8,010.3,63.1,00.3,1.000,-00.4,000.2,00.08,018.1,017.9,000.2,010.0,-00.4,-0.14,00.00,01431.30 20150530193327,100901,v3.1.2 11/1/2010,002,0000000,1433014380,45.46,45.47,10.020,09.998,4.537,4.548,017.0,016.5,04.1,04.3,009.8,020.5,011.8,0005,-092,0989.0,010.3,63.8,00.3,1.000,-00.4,000.2,00.09,017.2,017.0,000.1,009.9,-00.4,-0.15,00.00,01431.30 20150530193357,100901,v3.1.2 11/1/2010,002,0000000,1433014410,45.49,45.49,10.012,09.984,4.544,4.557,018.8,018.9,04.4,04.4,009.8,020.5,011.7,0004,-092,0988.8,010.2,64.5,00.4,1.000,-00.4,000.2,00.00,017.2,017.0,000.1,009.9,-00.4,-0.15,00.00,01431.30 20150530193427,100901,v3.1.2 11/1/2010,002,0000000,1433014440,45.44,45.43,09.999,09.971,4.544,4.556,019.5,019.1,03.8,03.6,009.8,020.5,011.8,0004,-092,0988.9,010.4,62.8,00.4,1.000,-00.4,000.2,00.07,017.2,016.9,000.4,009.9,-00.4,-0.12,00.00,01431.30 20150530193457,100901,v3.1.2 11/1/2010,002,0000000,1433014470,45.45,45.44,09.998,09.972,4.545,4.557,018.0,017.4,03.8,03.7,009.9,020.4,011.8,0004,-093,0989.0,010.5,61.9,00.3,1.000,-00.4,000.2,00.09,017.2,016.9,000.4,009.9,-00.4,-0.12,00.00,01431.30 20150530193527,100901,v3.1.2 11/1/2010,002,0000000,1433014500,45.48,45.48,10.023,09.999,4.537,4.548,017.5,017.5,04.3,04.4,010.0,020.4,012.0,0004,-093,0988.9,010.4,63.2,00.3,1.000,-00.4,000.2,00.02,017.5,017.5,000.1,009.9,-00.4,-0.16,00.00,01431.30 20150530193557,100901,v3.1.2 11/1/2010,002,0000000,1433014530,45.44,45.44,09.996,09.974,4.546,4.556,017.6,017.8,03.7,03.8,010.0,020.4,012.0,0004,-093,0988.9,010.4,62.5,00.3,1.000,-00.4,000.2,-0.00,017.5,017.5,000.1,009.9,-00.4,-0.16,00.00,01431.30 20150530193627,100901,v3.1.2 11/1/2010,002,0000000,1433014560,45.44,45.45,10.000,09.973,4.544,4.557,018.1,018.8,03.8,03.8,009.9,020.4,011.9,0004,-093,0988.9,010.3,62.9,00.4,1.000,-00.4,000.2,-0.06,017.7,017.7,-00.0,009.9,-00.4,-0.17,00.00,01431.30 20150530193657,100901,v3.1.2 11/1/2010,002,0000000,1433014590,45.47,45.48,10.019,09.995,4.539,4.550,017.6,018.3,04.3,04.5,009.9,020.3,011.9,0004,-093,0988.8,010.2,64.3,00.4,1.000,-00.4,000.2,-0.06,017.7,017.7,-00.0,009.9,-00.4,-0.17,00.00,01431.30 20150530193727,100901,v3.1.2 11/1/2010,002,0000000,1433014620,45.47,45.47,10.009,09.980,4.543,4.556,019.0,019.1,04.2,04.1,009.9,020.3,011.9,0004,-092,0988.9,010.2,63.6,00.4,1.000,-00.4,000.2,00.01,018.2,018.2,000.0,009.9,-00.4,-0.16,00.00,01431.30 20150530193757,100901,v3.1.2 11/1/2010,002,0000000,1433014650,45.49,45.49,10.012,09.988,4.543,4.555,020.3,020.3,04.4,04.5,009.9,020.3,011.8,0004,-092,0988.9,010.2,63.8,00.4,1.000,-00.3,000.2,00.03,018.2,018.2,000.0,009.9,-00.4,-0.16,00.00,01431.30 20150530193827,100901,v3.1.2 11/1/2010,002,0000000,1433014680,45.44,45.46,10.005,09.990,4.542,4.551,018.6,018.5,03.8,04.2,009.9,020.2,011.9,0004,-092,0988.8,010.2,62.9,00.4,1.000,-00.4,000.2,00.03,018.5,018.6,-00.1,009.9,-00.4,-0.17,00.00,01431.30 20150530193857,100901,v3.1.2 11/1/2010,002,0000000,1433014710,45.52,45.53,10.031,10.010,4.538,4.548,018.9,020.0,05.0,05.5,009.9,020.2,011.9,0004,-092,0988.9,010.0,63.6,00.4,1.000,-00.3,000.2,-0.11,018.5,018.6,-00.1,009.9,-00.4,-0.17,00.00,01431.30 20150530193927,100901,v3.1.2 11/1/2010,002,0000000,1433014740,45.52,45.53,10.027,09.999,4.540,4.553,022.4,023.7,05.3,05.3,009.7,020.2,011.8,0004,-092,0988.9,009.8,65.1,00.6,1.000,-00.3,000.2,-0.14,019.1,019.5,-00.4,009.9,-00.4,-0.21,00.00,01431.30 20150530193957,100901,v3.1.2 11/1/2010,002,0000000,1433014770,45.45,45.45,09.995,09.964,4.548,4.561,022.2,022.3,04.0,03.9,009.6,020.2,011.6,0004,-091,0988.9,009.8,64.9,00.5,1.000,-00.3,000.2,00.01,019.1,019.5,-00.4,009.9,-00.4,-0.21,00.00,01431.30 20150530194027,100901,v3.1.2 11/1/2010,002,0000000,1433014800,45.49,45.49,10.012,09.986,4.543,4.555,020.5,020.1,04.4,04.4,009.6,020.1,011.6,0004,-091,0988.8,009.9,64.1,00.4,1.000,-00.3,000.2,00.07,019.7,020.0,-00.3,009.8,-00.3,-0.20,00.00,01431.30 20150530194057,100901,v3.1.2 11/1/2010,002,0000000,1433014830,45.52,45.53,10.036,10.018,4.536,4.545,020.9,021.3,05.4,06.0,009.6,020.1,011.6,0004,-091,0988.9,009.9,64.3,00.5,1.000,-00.3,000.2,-0.03,019.7,020.0,-00.3,009.8,-00.3,-0.20,00.00,01431.30 20150530194127,100901,v3.1.2 11/1/2010,002,0000000,1433014860,45.51,45.53,10.013,09.992,4.545,4.557,023.0,024.8,04.9,05.4,009.6,020.1,011.6,0004,-091,0988.9,009.9,64.4,00.7,1.000,-00.3,000.2,-0.20,020.7,021.2,-00.5,009.7,-00.3,-0.23,00.00,01431.30 20150530194157,100901,v3.1.2 11/1/2010,002,0000000,1433014890,45.45,45.46,09.998,09.967,4.546,4.561,022.1,023.6,04.1,04.0,009.6,020.0,011.6,0003,-091,0988.9,009.9,65.3,00.6,1.000,-00.3,000.2,-0.16,020.7,021.2,-00.5,009.7,-00.3,-0.23,00.00,01431.30 20150530194227,100901,v3.1.2 11/1/2010,002,0000000,1433014920,45.43,45.41,09.994,09.961,4.545,4.559,018.7,018.0,03.7,03.2,009.5,020.0,011.5,0003,-090,0988.8,010.0,63.6,00.3,1.000,-00.4,000.2,00.11,020.7,021.0,-00.4,009.7,-00.3,-0.21,00.00,01431.30 20150530194257,100901,v3.1.2 11/1/2010,002,0000000,1433014950,45.51,45.52,10.028,10.013,4.539,4.547,019.2,018.5,04.9,05.4,009.5,020.0,011.5,0003,-090,0988.8,009.9,63.4,00.4,1.000,-00.4,000.2,00.11,020.7,021.0,-00.4,009.7,-00.3,-0.21,00.00,01431.30 20150530194327,100901,v3.1.2 11/1/2010,002,0000000,1433014980,45.49,45.50,10.009,09.988,4.545,4.556,021.2,022.5,04.4,04.9,009.5,020.0,011.5,0003,-090,0988.9,009.8,64.4,00.5,1.000,-00.3,000.2,-0.14,021.2,021.8,-00.7,009.6,-00.3,-0.25,00.00,01431.30 20150530194357,100901,v3.1.2 11/1/2010,002,0000000,1433015010,45.47,45.48,10.006,09.979,4.544,4.557,020.7,021.9,04.3,04.2,009.5,019.9,011.5,0003,-090,0988.8,009.8,64.4,00.5,1.000,-00.3,000.2,-0.12,021.2,021.8,-00.7,009.6,-00.3,-0.25,00.00,01431.30 20150530194427,100901,v3.1.2 11/1/2010,002,0000000,1433015040,45.42,45.42,09.995,09.967,4.545,4.557,018.3,017.9,03.6,03.4,009.4,019.9,011.4,0003,-090,0988.8,009.9,63.5,00.3,1.000,-00.4,000.2,00.06,020.4,020.7,-00.3,009.5,-00.3,-0.21,00.00,01431.30 20150530194457,100901,v3.1.2 11/1/2010,002,0000000,1433015070,45.47,45.48,10.016,09.994,4.539,4.550,017.3,016.7,04.2,04.3,009.4,019.9,011.4,0003,-090,0988.8,009.7,64.4,00.3,1.000,-00.4,000.2,00.10,020.4,020.7,-00.3,009.5,-00.3,-0.21,00.00,01431.30 20150530194527,100901,v3.1.2 11/1/2010,002,0000000,1433015100,45.49,45.48,10.014,09.986,4.542,4.555,019.0,019.1,04.4,04.4,009.4,019.9,011.4,0003,-089,0988.8,009.7,65.3,00.4,1.000,-00.4,000.2,00.01,020.1,020.5,-00.4,009.5,-00.3,-0.22,00.00,01431.30 20150530194557,100901,v3.1.2 11/1/2010,002,0000000,1433015130,45.47,45.47,10.011,09.985,4.542,4.554,019.5,019.6,04.2,04.2,009.3,019.8,011.4,0003,-089,0988.9,009.6,65.7,00.4,1.000,-00.4,000.2,00.01,020.1,020.5,-00.4,009.5,-00.3,-0.22,00.00,01431.30 20150530194627,100901,v3.1.2 11/1/2010,002,0000000,1433015160,45.43,45.44,09.989,09.963,4.548,4.561,019.1,018.8,03.6,03.5,009.3,019.8,011.3,0003,-089,0988.7,009.7,64.5,00.4,1.000,-00.4,000.2,00.06,019.3,019.3,-00.0,009.4,-00.4,-0.17,00.00,01431.30 20150530194657,100901,v3.1.2 11/1/2010,002,0000000,1433015190,45.47,45.48,10.023,10.000,4.537,4.548,018.0,017.7,04.4,04.4,009.3,019.8,011.3,0003,-089,0988.8,009.7,64.8,00.3,1.000,-00.4,000.2,00.06,019.3,019.3,-00.0,009.4,-00.4,-0.17,00.00,01431.30 20150530194727,100901,v3.1.2 11/1/2010,002,0000000,1433015220,45.45,45.44,09.997,09.967,4.546,4.559,018.2,017.9,03.9,03.7,009.3,019.7,011.3,0003,-088,0988.8,009.6,66.0,00.3,1.000,-00.4,000.2,00.06,019.2,019.3,-00.1,009.4,-00.4,-0.18,00.00,01431.30 20150530194757,100901,v3.1.2 11/1/2010,002,0000000,1433015250,45.43,45.45,09.997,09.978,4.544,4.555,018.7,018.4,03.7,03.9,009.2,019.7,011.2,0003,-088,0988.8,009.5,65.7,00.3,1.000,-00.4,000.2,00.05,019.2,019.3,-00.1,009.4,-00.4,-0.18,00.00,01431.30 20150530194827,100901,v3.1.2 11/1/2010,002,0000000,1433015280,45.48,45.48,10.017,09.990,4.540,4.553,018.1,018.3,04.4,04.4,009.1,019.7,011.1,0003,-088,0988.8,009.4,66.4,00.3,1.000,-00.4,000.2,-0.00,018.5,018.4,000.1,009.3,-00.4,-0.15,00.00,01431.30 20150530194857,100901,v3.1.2 11/1/2010,002,0000000,1433015310,45.51,45.52,10.027,10.003,4.539,4.551,019.8,020.0,04.9,05.0,009.1,019.6,011.1,0003,-087,0988.8,009.3,67.2,00.4,1.000,-00.3,000.2,-0.01,018.5,018.4,000.1,009.3,-00.4,-0.15,00.00,01431.30 20150530194927,100901,v3.1.2 11/1/2010,002,0000000,1433015340,45.45,45.47,10.001,09.982,4.545,4.555,019.8,020.2,03.9,04.2,009.1,019.6,011.0,0003,-088,0988.8,009.5,65.7,00.4,1.000,-00.3,000.2,-0.03,018.9,018.9,-00.0,009.2,-00.4,-0.17,00.00,01431.30 20150530194957,100901,v3.1.2 11/1/2010,002,0000000,1433015370,45.47,45.49,10.015,09.991,4.540,4.553,018.6,019.6,04.3,04.5,009.1,019.6,011.1,0002,-088,0988.7,009.3,68.0,00.4,1.000,-00.4,000.2,-0.10,018.9,018.9,-00.0,009.2,-00.4,-0.17,00.00,01431.30 20150530195027,100901,v3.1.2 11/1/2010,002,0000000,1433015400,45.48,45.48,10.018,09.987,4.540,4.554,019.0,019.4,04.5,04.3,008.9,019.6,011.0,0002,-087,0988.8,009.3,68.3,00.4,1.000,-00.4,000.2,-0.03,018.8,018.9,-00.1,009.1,-00.4,-0.18,00.00,01431.30 20150530195057,100901,v3.1.2 11/1/2010,002,0000000,1433015430,45.47,45.48,10.005,09.983,4.545,4.556,019.8,019.9,04.1,04.3,008.8,019.5,010.8,0002,-086,0988.7,009.3,67.6,00.4,1.000,-00.3,000.2,00.02,018.8,018.9,-00.1,009.1,-00.4,-0.18,00.00,01431.30 20150530195127,100901,v3.1.2 11/1/2010,002,0000000,1433015460,45.45,45.44,10.004,09.966,4.543,4.559,019.3,019.0,04.1,03.5,008.7,019.5,010.7,0002,-086,0988.8,009.3,68.1,00.4,1.000,-00.4,000.2,00.07,018.9,019.0,-00.1,009.0,-00.4,-0.17,00.00,01431.30 20150530195157,100901,v3.1.2 11/1/2010,002,0000000,1433015490,45.51,45.51,10.030,10.008,4.538,4.547,019.6,017.9,05.0,04.8,008.6,019.5,010.6,0002,-086,0988.7,009.2,67.7,00.3,1.000,-00.4,000.2,00.24,018.9,019.0,-00.1,009.0,-00.4,-0.17,00.00,01431.30 20150530195227,100901,v3.1.2 11/1/2010,002,0000000,1433015520,45.46,45.48,09.999,09.981,4.547,4.556,020.7,019.8,04.0,04.3,008.6,019.5,010.6,0002,-086,0988.9,009.2,66.9,00.4,1.000,-00.3,000.2,00.13,019.4,019.3,000.0,008.9,-00.4,-0.16,00.00,01431.30 20150530195257,100901,v3.1.2 11/1/2010,002,0000000,1433015550,45.46,45.47,10.007,09.979,4.543,4.556,019.2,020.1,04.0,04.1,008.7,019.4,010.7,0002,-086,0988.7,009.2,67.1,00.4,1.000,-00.3,000.2,-0.09,019.4,019.3,000.0,008.9,-00.4,-0.16,00.00,01431.30 20150530195327,100901,v3.1.2 11/1/2010,002,0000000,1433015580,45.44,45.47,10.005,09.986,4.542,4.553,017.5,018.5,03.9,04.2,008.8,019.4,010.8,0002,-086,0988.7,009.2,67.2,00.3,1.000,-00.4,000.2,-0.10,019.3,019.4,-00.1,008.8,-00.4,-0.18,00.00,01431.30 20150530195357,100901,v3.1.2 11/1/2010,002,0000000,1433015610,45.47,45.47,10.007,09.978,4.543,4.557,018.3,018.9,04.1,04.0,008.8,019.4,010.8,0002,-086,0988.8,009.1,67.7,00.4,1.000,-00.4,000.2,-0.06,019.3,019.4,-00.1,008.8,-00.4,-0.18,00.00,01431.30 20150530195427,100901,v3.1.2 11/1/2010,002,0000000,1433015640,45.45,45.46,10.004,09.981,4.543,4.555,018.7,018.6,04.0,03.9,008.7,019.4,010.7,0002,-086,0988.7,009.2,67.7,00.4,1.000,-00.4,000.2,00.04,019.0,019.0,-00.0,008.7,-00.4,-0.17,00.00,01431.30 20150530195457,100901,v3.1.2 11/1/2010,002,0000000,1433015670,45.49,45.49,10.020,09.995,4.540,4.551,018.5,018.3,04.5,04.5,008.7,019.3,010.7,0002,-085,0988.8,009.2,66.9,00.3,1.000,-00.4,000.2,00.04,019.0,019.0,-00.0,008.7,-00.4,-0.17,00.00,01431.30 20150530195527,100901,v3.1.2 11/1/2010,002,0000000,1433015700,45.46,45.47,09.997,09.972,4.548,4.559,020.2,020.1,04.0,04.0,008.8,019.3,010.7,0002,-086,0988.8,009.2,66.8,00.4,1.000,-00.3,000.2,00.03,019.3,019.2,000.1,008.7,-00.4,-0.16,00.00,01431.30 20150530195557,100901,v3.1.2 11/1/2010,002,0000000,1433015730,45.51,45.52,10.026,10.001,4.539,4.551,020.6,020.6,04.9,04.9,008.8,019.3,010.8,0002,-086,0988.8,009.1,66.9,00.4,1.000,-00.3,000.2,00.02,019.3,019.2,000.1,008.7,-00.4,-0.16,00.00,01431.30 20150530195627,100901,v3.1.2 11/1/2010,002,0000000,1433015760,45.46,45.48,10.004,09.987,4.544,4.554,019.3,019.9,04.0,04.4,008.9,019.2,010.9,0002,-086,0988.7,009.3,65.7,00.4,1.000,-00.3,000.2,-0.05,019.3,019.4,-00.1,008.7,-00.4,-0.18,00.00,01431.30 20150530195657,100901,v3.1.2 11/1/2010,002,0000000,1433015790,45.51,45.52,10.027,10.001,4.539,4.552,020.1,021.0,05.0,05.1,008.9,019.2,010.9,0002,-086,0988.8,009.0,67.8,00.5,1.000,-00.3,000.2,-0.10,019.3,019.4,-00.1,008.7,-00.4,-0.18,00.00,01431.30 20150530195727,100901,v3.1.2 11/1/2010,002,0000000,1433015820,45.42,45.44,09.985,09.960,4.549,4.562,020.3,021.1,03.6,03.6,008.8,019.2,010.8,0002,-085,0988.7,009.0,69.0,00.5,1.000,-00.3,000.2,-0.08,019.2,019.6,-00.4,008.8,-00.4,-0.22,00.00,01431.30 20150530195757,100901,v3.1.2 11/1/2010,002,0000000,1433015850,45.43,45.42,10.002,09.970,4.542,4.556,017.6,017.4,03.7,03.4,008.7,019.2,010.7,0002,-085,0988.7,009.0,69.7,00.3,1.000,-00.4,000.2,00.04,019.2,019.6,-00.4,008.8,-00.4,-0.22,00.00,01431.30 20150530195827,100901,v3.1.2 11/1/2010,002,0000000,1433015880,45.44,45.43,10.003,09.975,4.542,4.554,016.6,015.6,03.8,03.6,008.6,019.1,010.6,0002,-085,0988.8,009.0,69.7,00.2,1.000,-00.4,000.2,00.14,019.0,019.1,-00.0,008.7,-00.4,-0.17,00.00,01431.30 20150530195857,100901,v3.1.2 11/1/2010,002,0000000,1433015910,45.46,45.44,10.007,09.975,4.543,4.555,018.0,016.6,04.0,03.6,008.5,019.1,010.5,0002,-085,0988.7,009.0,69.7,00.3,1.000,-00.4,000.2,00.18,019.0,019.1,-00.0,008.7,-00.4,-0.17,00.00,01431.30 20150530195927,100901,v3.1.2 11/1/2010,002,0000000,1433015940,45.42,45.42,09.990,09.965,4.547,4.558,018.2,016.9,03.5,03.3,008.5,019.1,010.5,0002,-085,0988.7,009.0,69.3,00.3,1.000,-00.4,000.2,00.19,018.9,018.7,000.2,008.7,-00.4,-0.14,00.00,01431.30 20150530195957,100901,v3.1.2 11/1/2010,002,0000000,1433015970,45.41,45.41,09.985,09.963,4.547,4.558,015.9,014.7,02.8,02.6,008.5,019.1,010.5,0002,-085,0988.8,009.2,68.6,00.2,1.000,-00.4,000.2,00.18,018.9,018.7,000.2,008.7,-00.4,-0.14,00.00,01431.30