20150531000027,100901,v3.1.2 11/1/2010,002,0000000,1433030400,45.41,45.42,09.998,09.971,4.542,4.555,014.0,014.6,03.3,03.3,008.4,018.5,010.4,0001,0006,0986.1,009.2,82.2,00.2,1.000,-00.4,-00.0,-0.02,015.0,013.9,001.0,008.3,-00.4,-0.01,00.00,01431.61 20150531000057,100901,v3.1.2 11/1/2010,002,0000000,1433030430,45.40,45.41,09.993,09.966,4.544,4.557,014.5,014.6,03.0,02.9,008.4,018.5,010.4,0001,0005,0986.0,009.3,82.1,00.2,1.000,-00.4,-00.0,00.03,015.0,013.9,001.0,008.3,-00.4,-0.01,00.00,01431.61 20150531000127,100901,v3.1.2 11/1/2010,002,0000000,1433030460,45.40,45.41,09.992,09.968,4.544,4.556,013.7,013.4,02.8,02.8,008.5,018.5,010.5,0001,0006,0986.0,009.3,82.1,00.2,1.000,-00.4,-00.0,00.09,014.4,013.6,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531000157,100901,v3.1.2 11/1/2010,002,0000000,1433030490,45.40,45.41,09.995,09.969,4.542,4.555,013.1,012.7,02.9,02.8,008.5,018.5,010.5,0001,0006,0985.9,009.2,81.7,00.1,1.000,-00.4,-00.0,00.10,014.4,013.6,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531000227,100901,v3.1.2 11/1/2010,002,0000000,1433030520,45.41,45.40,09.996,09.968,4.543,4.555,013.3,012.5,03.0,02.8,008.5,018.5,010.5,0001,0006,0986.1,009.3,81.9,00.1,1.000,-00.4,-00.0,00.15,013.7,013.2,000.5,008.4,-00.4,-0.08,00.00,01431.61 20150531000257,100901,v3.1.2 11/1/2010,002,0000000,1433030550,45.40,45.41,09.994,09.969,4.543,4.555,013.5,012.4,02.9,02.6,008.6,018.5,010.6,0001,0006,0986.0,009.2,81.4,00.1,1.000,-00.4,-00.0,00.18,013.7,013.2,000.5,008.4,-00.4,-0.08,00.00,01431.61 20150531000327,100901,v3.1.2 11/1/2010,002,0000000,1433030580,45.40,45.41,09.993,09.971,4.543,4.555,013.1,012.2,02.8,02.7,008.6,018.5,010.6,0001,0006,0986.0,009.1,81.9,00.1,1.000,-00.4,-00.0,00.15,013.5,013.1,000.4,008.5,-00.4,-0.09,00.00,01431.61 20150531000357,100901,v3.1.2 11/1/2010,002,0000000,1433030610,45.40,45.41,09.995,09.970,4.542,4.555,013.1,012.5,02.9,02.8,008.6,018.5,010.6,0001,0007,0986.0,009.2,82.8,00.1,1.000,-00.4,-00.0,00.11,013.5,013.1,000.4,008.5,-00.4,-0.09,00.00,01431.61 20150531000427,100901,v3.1.2 11/1/2010,002,0000000,1433030640,45.40,45.41,09.994,09.969,4.543,4.555,013.2,012.5,02.8,02.7,008.5,018.5,010.5,0001,0007,0986.1,009.2,81.8,00.1,1.000,-00.4,-00.0,00.14,013.5,013.0,000.4,008.5,-00.4,-0.09,00.00,01431.61 20150531000457,100901,v3.1.2 11/1/2010,002,0000000,1433030670,45.41,45.40,10.000,09.976,4.541,4.551,013.3,012.5,03.1,03.2,008.5,018.5,010.5,0001,0007,0986.0,009.1,81.9,00.1,1.000,-00.4,-00.0,00.14,013.5,013.0,000.4,008.5,-00.4,-0.09,00.00,01431.61 20150531000527,100901,v3.1.2 11/1/2010,002,0000000,1433030700,45.42,45.41,10.006,09.966,4.540,4.557,014.6,014.1,03.7,03.0,008.5,018.5,010.5,0001,0006,0986.0,009.1,81.5,00.2,1.000,-00.4,-00.0,00.11,013.6,012.9,000.7,008.5,-00.4,-0.06,00.00,01431.61 20150531000557,100901,v3.1.2 11/1/2010,002,0000000,1433030730,45.41,45.41,09.996,09.973,4.543,4.553,015.9,013.9,03.4,03.1,008.5,018.5,010.5,0001,0006,0985.9,009.1,81.6,00.2,1.000,-00.4,-00.0,00.29,013.6,012.9,000.7,008.5,-00.4,-0.06,00.00,01431.61 20150531000627,100901,v3.1.2 11/1/2010,002,0000000,1433030760,45.41,45.42,09.998,09.976,4.542,4.553,015.7,013.7,03.5,03.4,008.4,018.5,010.4,0001,0007,0985.9,009.1,81.4,00.2,1.000,-00.4,-00.0,00.29,014.0,013.0,001.0,008.5,-00.4,-0.02,00.00,01431.61 20150531000657,100901,v3.1.2 11/1/2010,002,0000000,1433030790,45.42,45.43,10.000,09.978,4.542,4.553,015.7,015.3,03.6,03.6,008.4,018.5,010.4,0001,0007,0986.0,009.1,82.3,00.2,1.000,-00.4,-00.0,00.10,014.0,013.0,001.0,008.5,-00.4,-0.02,00.00,01431.61 20150531000727,100901,v3.1.2 11/1/2010,002,0000000,1433030820,45.43,45.42,10.002,09.968,4.542,4.556,016.3,016.0,03.7,03.4,008.4,018.5,010.4,0001,0007,0985.9,009.1,81.7,00.2,1.000,-00.4,-00.0,00.08,014.6,013.7,000.9,008.5,-00.4,-0.03,00.00,01431.61 20150531000757,100901,v3.1.2 11/1/2010,002,0000000,1433030850,45.49,45.49,10.026,10.001,4.537,4.549,017.8,017.2,04.7,04.5,008.4,018.5,010.4,0001,0007,0985.9,009.1,82.7,00.3,1.000,-00.4,-00.0,00.12,014.6,013.7,000.9,008.5,-00.4,-0.03,00.00,01431.61 20150531000827,100901,v3.1.2 11/1/2010,002,0000000,1433030880,45.47,45.48,10.002,09.981,4.546,4.557,020.2,019.7,04.2,04.3,008.4,018.5,010.4,0001,0007,0985.8,009.0,83.5,00.4,1.000,-00.4,-00.0,00.12,016.0,015.2,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531000857,100901,v3.1.2 11/1/2010,002,0000000,1433030910,45.44,45.44,09.998,09.972,4.544,4.557,019.4,019.2,03.8,03.7,008.4,018.5,010.4,0001,0007,0985.8,009.0,83.7,00.4,1.000,-00.4,-00.0,00.06,016.0,015.2,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531000927,100901,v3.1.2 11/1/2010,002,0000000,1433030940,45.41,45.40,09.993,09.965,4.544,4.556,016.4,015.8,03.4,03.2,008.4,018.5,010.3,0001,0007,0986.0,009.1,83.7,00.2,1.000,-00.4,-00.0,00.12,016.7,015.9,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531000957,100901,v3.1.2 11/1/2010,002,0000000,1433030970,45.45,45.45,10.011,09.986,4.540,4.551,016.5,015.3,04.1,03.9,008.3,018.5,010.3,0001,0007,0985.9,009.0,83.5,00.2,1.000,-00.4,-00.0,00.19,016.7,015.9,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531001027,100901,v3.1.2 11/1/2010,002,0000000,1433031000,45.43,45.44,09.999,09.978,4.544,4.554,017.5,016.9,03.7,03.9,008.3,018.5,010.3,0001,0007,0986.0,009.0,84.3,00.3,1.000,-00.4,-00.0,00.12,017.2,016.4,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531001057,100901,v3.1.2 11/1/2010,002,0000000,1433031030,45.40,45.42,09.988,09.966,4.546,4.557,017.2,017.1,03.4,03.4,008.3,018.5,010.3,0001,0007,0985.9,009.0,84.3,00.3,1.000,-00.4,-00.0,00.06,017.2,016.4,000.8,008.4,-00.4,-0.04,00.00,01431.61 20150531001127,100901,v3.1.2 11/1/2010,002,0000000,1433031060,45.43,45.42,10.003,09.971,4.541,4.555,016.4,015.7,03.7,03.4,008.3,018.6,010.3,0001,0007,0985.8,009.0,82.9,00.2,1.000,-00.4,-00.0,00.12,017.4,016.8,000.5,008.4,-00.4,-0.08,00.00,01431.61 20150531001157,100901,v3.1.2 11/1/2010,002,0000000,1433031090,45.43,45.42,10.002,09.974,4.542,4.554,016.6,015.3,03.8,03.5,008.3,018.6,010.3,0001,0007,0985.9,009.1,82.8,00.2,1.000,-00.4,-00.0,00.20,017.4,016.8,000.5,008.4,-00.4,-0.08,00.00,01431.61 20150531001227,100901,v3.1.2 11/1/2010,002,0000000,1433031120,45.46,45.45,10.012,09.982,4.540,4.553,017.7,016.3,04.2,03.9,008.3,018.6,010.3,0001,0007,0985.9,009.0,82.8,00.3,1.000,-00.4,-00.0,00.22,017.6,016.9,000.8,008.3,-00.4,-0.05,00.00,01431.61 20150531001257,100901,v3.1.2 11/1/2010,002,0000000,1433031150,45.48,45.45,10.016,09.975,4.541,4.556,019.5,017.5,04.7,03.8,008.3,018.6,010.3,0001,0007,0985.8,009.0,83.1,00.3,1.000,-00.4,-00.0,00.28,017.6,016.9,000.8,008.3,-00.4,-0.05,00.00,01431.61 20150531001327,100901,v3.1.2 11/1/2010,002,0000000,1433031180,45.46,45.44,10.002,09.975,4.545,4.555,020.5,017.8,04.2,03.8,008.4,018.6,010.4,0001,0007,0985.9,009.1,83.1,00.3,1.000,-00.4,-00.0,00.37,017.7,016.5,001.2,008.3,-00.4,00.00,00.00,01431.61 20150531001357,100901,v3.1.2 11/1/2010,002,0000000,1433031210,45.48,45.45,10.019,09.981,4.540,4.553,020.0,017.1,04.7,03.9,008.4,018.6,010.4,0001,0006,0985.8,009.1,82.7,00.3,1.000,-00.4,-00.0,00.40,017.7,016.5,001.2,008.3,-00.4,00.00,00.00,01431.61 20150531001427,100901,v3.1.2 11/1/2010,002,0000000,1433031240,45.50,45.48,10.007,09.980,4.547,4.557,022.2,019.3,04.7,04.2,008.4,018.6,010.4,0001,0006,0985.9,009.0,83.8,00.4,1.000,-00.4,-00.0,00.40,018.8,017.2,001.6,008.4,-00.4,00.06,00.00,01431.61 20150531001457,100901,v3.1.2 11/1/2010,002,0000000,1433031270,45.44,45.43,09.996,09.970,4.546,4.556,021.4,018.8,03.8,03.5,008.4,018.6,010.4,0001,0007,0985.8,009.1,83.8,00.4,1.000,-00.4,-00.0,00.35,018.8,017.2,001.6,008.4,-00.4,00.06,00.00,01431.61 20150531001527,100901,v3.1.2 11/1/2010,002,0000000,1433031300,45.49,45.48,10.022,09.991,4.539,4.553,018.7,016.8,04.6,04.2,008.4,018.6,010.4,0001,0006,0985.8,009.1,82.0,00.3,1.000,-00.4,-00.0,00.27,019.1,017.2,001.9,008.4,-00.4,00.09,00.00,01431.61 20150531001557,100901,v3.1.2 11/1/2010,002,0000000,1433031330,45.45,45.44,09.998,09.974,4.546,4.556,019.4,017.5,03.9,03.6,008.4,018.6,010.4,0001,0006,0985.7,009.1,83.7,00.3,1.000,-00.4,-00.0,00.28,019.1,017.2,001.9,008.4,-00.4,00.09,00.00,01431.61 20150531001627,100901,v3.1.2 11/1/2010,002,0000000,1433031360,45.43,45.43,09.996,09.974,4.545,4.555,018.2,016.9,03.6,03.6,008.4,018.6,010.4,0001,0007,0985.8,009.1,83.7,00.3,1.000,-00.4,-00.0,00.21,019.4,017.4,002.0,008.4,-00.4,00.11,00.00,01431.61 20150531001657,100901,v3.1.2 11/1/2010,002,0000000,1433031390,45.43,45.43,09.999,09.970,4.544,4.556,016.9,016.5,03.7,03.4,008.4,018.6,010.4,0001,0007,0985.7,009.1,83.7,00.3,1.000,-00.4,-00.0,00.10,019.4,017.4,002.0,008.4,-00.4,00.11,00.00,01431.61 20150531001727,100901,v3.1.2 11/1/2010,002,0000000,1433031420,45.44,45.41,10.006,09.968,4.541,4.556,016.8,015.5,03.8,03.1,008.4,018.6,010.4,0001,0007,0985.8,009.1,84.0,00.2,1.000,-00.4,-00.0,00.22,019.3,017.2,002.0,008.4,-00.4,00.11,00.00,01431.61 20150531001757,100901,v3.1.2 11/1/2010,002,0000000,1433031450,45.44,45.43,10.004,09.981,4.542,4.552,017.1,014.7,03.8,03.6,008.4,018.6,010.4,0001,0007,0985.7,009.3,83.3,00.2,1.000,-00.4,-00.0,00.34,019.3,017.2,002.0,008.4,-00.4,00.11,00.00,01431.61 20150531001827,100901,v3.1.2 11/1/2010,002,0000000,1433031480,45.42,45.43,09.994,09.968,4.545,4.558,017.4,016.4,03.5,03.4,008.4,018.6,010.4,0001,0007,0985.8,009.2,83.3,00.3,1.000,-00.4,-00.0,00.18,018.7,016.9,001.7,008.4,-00.4,00.07,00.00,01431.61 20150531001857,100901,v3.1.2 11/1/2010,002,0000000,1433031510,45.42,45.42,09.997,09.963,4.543,4.558,016.6,015.7,03.5,02.7,008.4,018.6,010.4,0001,0007,0985.8,009.5,84.0,00.2,1.000,-00.4,-00.0,00.15,018.7,016.9,001.7,008.4,-00.4,00.07,00.00,01431.61 20150531001927,100901,v3.1.2 11/1/2010,002,0000000,1433031540,45.42,45.41,10.003,09.974,4.541,4.553,015.9,013.6,03.7,03.2,008.4,018.6,010.4,0001,0008,0985.8,009.4,83.1,00.2,1.000,-00.4,-00.0,00.33,017.4,015.8,001.6,008.4,-00.4,00.05,00.00,01431.61 20150531001957,100901,v3.1.2 11/1/2010,002,0000000,1433031570,45.48,45.46,10.016,09.990,4.540,4.551,017.6,015.2,04.4,04.0,008.4,018.6,010.4,0001,0008,0985.8,009.1,83.8,00.2,1.000,-00.4,-00.0,00.34,017.4,015.8,001.6,008.4,-00.4,00.05,00.00,01431.61 20150531002027,100901,v3.1.2 11/1/2010,002,0000000,1433031600,45.44,45.41,10.003,09.960,4.543,4.560,018.7,016.5,04.0,03.0,008.5,018.6,010.5,0001,0007,0985.8,009.2,83.8,00.3,1.000,-00.4,-00.0,00.31,017.4,015.8,001.7,008.4,-00.4,00.06,00.00,01431.61 20150531002057,100901,v3.1.2 11/1/2010,002,0000000,1433031630,45.42,45.41,09.995,09.971,4.544,4.554,017.8,014.4,03.7,03.0,008.5,018.6,010.5,0001,0007,0985.8,009.2,83.4,00.2,1.000,-00.4,-00.0,00.45,017.4,015.8,001.7,008.4,-00.4,00.06,00.00,01431.61 20150531002127,100901,v3.1.2 11/1/2010,002,0000000,1433031660,45.46,45.42,10.018,09.968,4.538,4.556,017.6,013.2,04.4,02.9,008.5,018.6,010.5,0001,0007,0985.8,009.2,84.0,00.1,1.000,-00.4,-00.0,00.58,017.3,015.0,002.3,008.4,-00.4,00.14,00.00,01431.61 20150531002157,100901,v3.1.2 11/1/2010,002,0000000,1433031690,45.47,45.41,10.012,09.974,4.542,4.553,018.8,013.1,04.4,03.0,008.6,018.6,010.6,0001,0007,0985.8,009.2,82.9,00.1,1.000,-00.4,-00.0,00.74,017.3,015.0,002.3,008.4,-00.4,00.14,00.00,01431.61 20150531002227,100901,v3.1.2 11/1/2010,002,0000000,1433031720,45.45,45.40,10.000,09.968,4.545,4.555,019.5,012.9,03.9,02.8,008.6,018.6,010.6,0001,0007,0985.8,009.3,83.2,00.1,1.000,-00.4,-00.0,00.86,017.8,014.5,003.3,008.5,-00.4,00.26,00.86,01431.61 20150531002257,100901,v3.1.2 11/1/2010,002,0000000,1433031750,45.45,45.42,10.010,09.978,4.541,4.552,018.6,013.3,04.2,03.3,008.6,018.6,010.6,0001,0007,0985.6,009.2,82.5,00.1,1.000,-00.4,-00.0,00.70,017.8,014.5,003.3,008.5,-00.4,00.26,00.70,01431.62 20150531002327,100901,v3.1.2 11/1/2010,002,0000000,1433031780,45.48,45.48,10.026,10.003,4.537,4.546,018.4,014.6,04.7,04.3,008.6,018.6,010.6,0001,0007,0985.8,009.3,82.4,00.2,1.000,-00.4,-00.0,00.51,018.0,014.2,003.9,008.5,-00.4,00.33,00.51,01431.63 20150531002357,100901,v3.1.2 11/1/2010,002,0000000,1433031810,45.52,45.52,10.039,10.013,4.534,4.546,021.1,018.4,05.8,05.2,008.5,018.6,010.5,0001,0007,0985.8,009.1,82.8,00.3,1.000,-00.4,-00.0,00.37,018.0,014.2,003.9,008.5,-00.4,00.33,00.37,01431.63 20150531002427,100901,v3.1.2 11/1/2010,002,0000000,1433031840,45.48,45.45,09.993,09.957,4.552,4.564,024.9,021.8,04.5,03.6,008.5,018.6,010.5,0001,0007,0985.7,009.1,81.9,00.5,1.000,-00.3,-00.0,00.42,019.8,015.8,004.0,008.5,-00.4,00.35,00.42,01431.63 20150531002457,100901,v3.1.2 11/1/2010,002,0000000,1433031870,45.41,45.41,09.980,09.955,4.550,4.562,021.3,018.1,03.1,02.6,008.5,018.6,010.5,0001,0007,0985.7,009.4,81.9,00.3,1.000,-00.4,-00.0,00.44,019.8,015.8,004.0,008.5,-00.4,00.35,00.44,01431.64 20150531002527,100901,v3.1.2 11/1/2010,002,0000000,1433031900,45.41,45.41,09.999,09.973,4.542,4.553,015.4,013.1,03.5,03.1,008.5,018.6,010.5,0001,0007,0985.6,009.4,82.2,00.1,1.000,-00.4,-00.0,00.33,019.2,015.1,004.0,008.5,-00.4,00.35,00.33,01431.64 20150531002557,100901,v3.1.2 11/1/2010,002,0000000,1433031930,45.47,45.45,10.019,09.988,4.538,4.550,016.4,014.1,04.4,03.8,008.5,018.6,010.6,0001,0007,0985.7,009.3,82.1,00.2,1.000,-00.4,-00.0,00.34,019.2,015.1,004.0,008.5,-00.4,00.35,00.34,01431.64 20150531002627,100901,v3.1.2 11/1/2010,002,0000000,1433031960,45.51,45.50,10.040,09.994,4.533,4.552,022.4,017.4,06.5,04.3,008.5,018.6,010.5,0001,0007,0985.6,009.1,82.1,00.3,1.000,-00.4,-00.0,00.66,020.1,016.0,004.2,008.5,-00.4,00.37,00.66,01431.65 20150531002657,100901,v3.1.2 11/1/2010,002,0000000,1433031990,45.51,45.46,10.015,09.983,4.545,4.554,027.7,018.6,05.9,03.9,008.5,018.6,010.5,0001,0007,0985.6,009.2,81.9,00.4,1.000,-00.4,-00.0,01.15,020.1,016.0,004.2,008.5,-00.4,00.37,01.15,01431.65 20150531002727,100901,v3.1.2 11/1/2010,002,0000000,1433032020,45.51,45.45,10.012,09.973,4.546,4.557,027.5,018.1,05.4,03.7,008.5,018.6,010.5,0001,0006,0985.6,009.2,81.8,00.3,1.000,-00.4,-00.0,01.20,021.7,017.0,004.7,008.5,-00.4,00.44,01.20,01431.66 20150531002757,100901,v3.1.2 11/1/2010,002,0000000,1433032050,45.49,45.42,10.009,09.966,4.545,4.557,024.0,016.5,04.7,03.1,008.6,018.6,010.6,0001,0007,0985.6,009.4,82.5,00.3,1.000,-00.4,-00.0,00.96,021.7,017.0,004.7,008.5,-00.4,00.44,00.96,01431.67 20150531002827,100901,v3.1.2 11/1/2010,002,0000000,1433032080,45.51,45.46,10.029,09.991,4.537,4.550,022.3,014.8,05.6,03.8,008.6,018.6,010.6,0001,0007,0985.6,009.2,82.6,00.2,1.000,-00.4,-00.0,00.96,022.5,017.0,005.5,008.5,-00.4,00.52,00.96,01431.68 20150531002857,100901,v3.1.2 11/1/2010,002,0000000,1433032110,45.50,45.43,10.011,09.967,4.545,4.558,023.8,015.8,05.1,03.2,008.6,018.6,010.6,0001,0007,0985.7,009.1,83.7,00.2,1.000,-00.4,-00.0,01.02,022.5,017.0,005.5,008.5,-00.4,00.52,01.02,01431.69 20150531002927,100901,v3.1.2 11/1/2010,002,0000000,1433032140,45.51,45.45,10.022,09.987,4.541,4.551,024.8,015.5,05.7,03.7,008.6,018.6,010.6,0001,0008,0985.6,009.1,84.0,00.2,1.000,-00.4,-00.0,01.18,022.5,015.8,006.7,008.6,-00.4,00.68,01.18,01431.70 20150531002957,100901,v3.1.2 11/1/2010,002,0000000,1433032170,45.51,45.48,10.015,09.989,4.544,4.553,025.1,016.3,05.4,04.0,008.6,018.6,010.6,0001,0009,0985.7,009.1,83.7,00.3,1.000,-00.4,-00.0,01.13,022.5,015.8,006.7,008.6,-00.4,00.68,01.13,01431.70 20150531003027,100901,v3.1.2 11/1/2010,002,0000000,1433032200,45.52,45.49,10.030,09.995,4.538,4.552,026.1,018.5,06.3,04.5,008.5,018.6,010.5,0001,0009,0985.7,009.0,83.3,00.3,1.000,-00.4,-00.0,00.98,024.6,016.9,007.8,008.6,-00.4,00.80,00.98,01431.72 20150531003057,100901,v3.1.2 11/1/2010,002,0000000,1433032230,45.51,45.50,10.029,09.997,4.538,4.552,029.4,019.1,07.2,04.5,008.5,018.6,010.5,0001,0009,0985.6,009.1,82.5,00.4,1.000,-00.4,-00.0,01.29,024.6,016.9,007.8,008.6,-00.4,00.80,01.29,01431.72 20150531003127,100901,v3.1.2 11/1/2010,002,0000000,1433032260,45.54,45.54,10.033,10.011,4.539,4.549,034.1,021.4,08.1,05.6,008.5,018.6,010.5,0002,0009,0985.6,009.0,83.4,00.5,1.000,-00.3,-00.0,01.59,027.0,017.7,009.3,008.6,-00.4,00.99,01.59,01431.74 20150531003157,100901,v3.1.2 11/1/2010,002,0000000,1433032290,45.53,45.53,10.009,09.994,4.549,4.555,035.5,024.3,06.9,05.2,008.5,018.6,010.5,0001,0009,0985.6,008.9,83.5,00.6,1.000,-00.3,-00.0,01.42,027.0,017.7,009.3,008.6,-00.4,00.99,01.42,01431.75 20150531003227,100901,v3.1.2 11/1/2010,002,0000000,1433032320,45.52,45.53,10.010,09.997,4.548,4.554,031.8,023.9,06.0,05.1,008.4,018.6,010.4,0001,0009,0985.7,008.9,84.5,00.6,1.000,-00.3,-00.0,01.00,027.8,018.8,009.0,008.5,-00.4,00.95,01.00,01431.76 20150531003257,100901,v3.1.2 11/1/2010,002,0000000,1433032350,45.50,45.44,10.004,09.957,4.549,4.564,027.9,021.3,05.4,03.4,008.4,018.6,010.4,0001,0009,0985.6,008.9,84.5,00.5,1.000,-00.3,-00.0,00.85,027.8,018.8,009.0,008.5,-00.4,00.95,00.85,01431.77 20150531003327,100901,v3.1.2 11/1/2010,002,0000000,1433032380,45.50,45.45,10.021,09.978,4.541,4.555,025.7,017.3,05.7,03.5,008.4,018.6,010.4,0001,0009,0985.8,009.0,84.9,00.3,1.000,-00.4,-00.0,01.07,028.5,019.3,009.2,008.5,-00.4,00.98,01.07,01431.78 20150531003357,100901,v3.1.2 11/1/2010,002,0000000,1433032410,45.52,45.51,10.020,10.002,4.543,4.550,027.2,017.2,06.3,04.6,008.4,018.6,010.4,0001,0009,0985.8,009.0,84.7,00.3,1.000,-00.4,-00.0,01.26,028.5,019.3,009.2,008.5,-00.4,00.98,01.26,01431.78 20150531003427,100901,v3.1.2 11/1/2010,002,0000000,1433032440,45.53,45.53,10.044,10.010,4.533,4.549,031.0,021.5,07.9,05.5,008.4,018.6,010.4,0001,0008,0985.7,009.0,84.9,00.5,1.000,-00.3,-00.0,01.21,029.8,020.5,009.2,008.5,-00.3,00.98,01.21,01431.80 20150531003457,100901,v3.1.2 11/1/2010,002,0000000,1433032470,45.54,45.54,10.011,09.993,4.549,4.557,037.9,026.3,08.3,05.8,008.4,018.6,010.4,0001,0007,0985.7,009.2,81.4,00.7,1.000,-00.3,-00.0,01.46,029.8,020.5,009.2,008.5,-00.3,00.98,01.46,01431.80 20150531003527,100901,v3.1.2 11/1/2010,002,0000000,1433032500,45.55,45.55,10.059,10.010,4.528,4.550,041.2,028.2,10.2,06.6,008.5,018.6,010.4,0001,0006,0985.7,009.1,82.5,00.8,1.000,-00.3,-00.0,01.63,032.8,022.5,010.3,008.4,-00.3,01.11,01.63,01431.82 20150531003557,100901,v3.1.2 11/1/2010,002,0000000,1433032530,45.52,45.51,10.004,09.980,4.550,4.561,039.4,025.6,07.8,04.6,008.4,018.5,010.5,0001,0008,0985.8,008.9,84.2,00.7,1.000,-00.3,-00.0,01.73,032.8,022.5,010.3,008.4,-00.3,01.11,01.73,01431.83 20150531003627,100901,v3.1.2 11/1/2010,002,0000000,1433032560,45.53,45.53,10.015,10.001,4.546,4.553,038.9,023.2,07.9,05.2,008.4,018.5,010.4,0001,0009,0985.7,008.9,84.8,00.6,1.000,-00.3,-00.0,01.96,033.7,022.8,010.9,008.4,-00.3,01.19,01.96,01431.85 20150531003657,100901,v3.1.2 11/1/2010,002,0000000,1433032590,45.52,45.49,10.016,09.967,4.545,4.563,037.7,022.1,08.1,03.8,008.3,018.5,010.3,0002,0009,0985.7,008.9,84.5,00.5,1.000,-00.3,-00.0,01.95,033.7,022.8,010.9,008.4,-00.3,01.19,01.95,01431.86 20150531003727,100901,v3.1.2 11/1/2010,002,0000000,1433032620,45.52,45.49,09.998,09.986,4.553,4.556,035.9,020.7,06.5,04.4,008.3,018.5,010.3,0002,0009,0985.7,009.0,84.1,00.4,1.000,-00.3,-00.0,01.90,034.5,022.2,012.4,008.4,-00.3,01.37,01.90,01431.88 20150531003757,100901,v3.1.2 11/1/2010,002,0000000,1433032650,45.53,45.54,10.046,10.016,4.533,4.546,032.7,021.6,08.2,06.0,008.3,018.5,010.3,0001,0009,0985.7,008.8,84.7,00.5,1.000,-00.3,-00.0,01.40,034.5,022.2,012.4,008.4,-00.3,01.37,01.40,01431.89 20150531003827,100901,v3.1.2 11/1/2010,002,0000000,1433032680,45.52,45.53,10.018,09.997,4.544,4.555,033.9,023.9,07.6,05.3,008.3,018.5,010.3,0001,0009,0985.6,009.0,83.3,00.6,1.000,-00.3,-00.0,01.26,036.2,023.5,012.7,008.4,-00.3,01.40,01.26,01431.91 20150531003857,100901,v3.1.2 11/1/2010,002,0000000,1433032710,45.53,45.52,10.020,10.000,4.544,4.553,034.7,023.6,07.2,05.3,008.3,018.5,010.3,0001,0009,0985.7,008.9,84.4,00.6,1.000,-00.3,-00.0,01.39,036.2,023.5,012.7,008.4,-00.3,01.40,01.39,01431.91 20150531003927,100901,v3.1.2 11/1/2010,002,0000000,1433032740,45.53,45.53,10.023,09.991,4.543,4.557,034.2,023.5,07.7,05.0,008.3,018.5,010.3,0001,0009,0985.7,008.8,85.1,00.6,1.000,-00.3,-00.0,01.35,036.8,023.9,012.9,008.3,-00.3,01.43,01.35,01431.93 20150531003957,100901,v3.1.2 11/1/2010,002,0000000,1433032770,45.52,45.51,10.004,09.981,4.550,4.560,035.6,023.2,06.9,04.4,008.2,018.4,010.2,0001,0008,0985.8,008.7,85.7,00.6,1.000,-00.3,-00.0,01.56,036.8,023.9,012.9,008.3,-00.3,01.43,01.56,01431.94 20150531004027,100901,v3.1.2 11/1/2010,002,0000000,1433032800,45.53,45.52,10.032,10.006,4.538,4.549,034.2,020.0,07.8,04.8,008.2,018.4,010.2,0001,0008,0985.6,008.8,85.8,00.4,1.000,-00.3,-00.0,01.77,035.4,022.3,013.1,008.3,-00.3,01.46,01.77,01431.96 20150531004057,100901,v3.1.2 11/1/2010,002,0000000,1433032830,45.54,45.53,10.038,10.002,4.536,4.552,034.2,019.5,08.5,04.9,008.2,018.4,010.2,0001,0008,0985.7,008.8,85.8,00.4,1.000,-00.4,-00.0,01.84,035.4,022.3,013.1,008.3,-00.3,01.46,01.84,01431.97 20150531004127,100901,v3.1.2 11/1/2010,002,0000000,1433032860,45.54,45.55,10.035,10.018,4.539,4.547,037.5,022.3,08.9,05.9,008.2,018.4,010.2,0001,0009,0985.7,008.7,85.8,00.5,1.000,-00.3,-00.0,01.89,035.1,022.1,013.0,008.3,-00.3,01.45,01.89,01431.99 20150531004157,100901,v3.1.2 11/1/2010,002,0000000,1433032890,45.54,45.53,10.010,09.991,4.549,4.557,039.9,024.0,08.0,05.0,008.2,018.4,010.2,0001,0009,0985.7,008.8,85.9,00.6,1.000,-00.3,-00.0,01.98,035.1,022.1,013.0,008.3,-00.3,01.45,01.98,01432.00 20150531004227,100901,v3.1.2 11/1/2010,002,0000000,1433032920,45.51,45.46,09.990,09.965,4.556,4.562,035.8,021.8,05.7,03.6,008.2,018.4,010.2,0001,0009,0985.7,008.8,85.4,00.5,1.000,-00.3,-00.0,01.75,035.1,022.3,012.8,008.2,-00.3,01.42,01.75,01432.02 20150531004257,100901,v3.1.2 11/1/2010,002,0000000,1433032950,45.48,45.45,09.997,09.979,4.549,4.554,026.3,017.6,04.5,03.8,008.2,018.4,010.2,0001,0009,0985.7,008.8,85.9,00.3,1.000,-00.4,-00.0,01.11,035.1,022.3,012.8,008.2,-00.3,01.42,01.11,01432.03 20150531004327,100901,v3.1.2 11/1/2010,002,0000000,1433032980,45.52,45.52,10.034,10.014,4.537,4.546,022.8,017.7,05.9,05.1,008.3,018.3,010.2,0001,0009,0985.7,008.8,86.1,00.3,1.000,-00.4,-00.0,00.67,032.9,021.1,011.8,008.2,-00.3,01.30,00.67,01432.04 20150531004357,100901,v3.1.2 11/1/2010,002,0000000,1433033010,45.52,45.52,10.020,09.999,4.543,4.552,025.5,020.4,05.7,04.8,008.3,018.3,010.3,0001,0009,0985.7,008.8,86.2,00.4,1.000,-00.3,-00.0,00.66,032.9,021.1,011.8,008.2,-00.3,01.30,00.66,01432.04 20150531004427,100901,v3.1.2 11/1/2010,002,0000000,1433033040,45.53,45.52,10.014,09.989,4.546,4.557,027.2,022.6,05.6,04.8,008.3,018.3,010.3,0001,0008,0985.8,008.7,86.9,00.5,1.000,-00.3,-00.0,00.61,031.5,020.9,010.6,008.2,-00.3,01.15,00.61,01432.05 20150531004457,100901,v3.1.2 11/1/2010,002,0000000,1433033070,45.51,45.49,10.009,09.984,4.546,4.557,025.4,022.1,04.9,04.4,008.2,018.3,010.2,0001,0008,0985.9,008.7,87.7,00.5,1.000,-00.3,-00.0,00.45,031.5,020.9,010.6,008.2,-00.3,01.15,00.45,01432.05 20150531004527,100901,v3.1.2 11/1/2010,002,0000000,1433033100,45.51,45.50,10.014,09.987,4.545,4.556,023.7,021.1,05.0,04.6,008.2,018.3,010.2,0001,0008,0985.7,008.7,87.9,00.5,1.000,-00.3,-00.0,00.36,029.4,021.1,008.3,008.2,-00.3,00.87,00.36,01432.06 20150531004557,100901,v3.1.2 11/1/2010,002,0000000,1433033130,45.53,45.53,10.033,10.001,4.538,4.553,025.3,022.6,06.3,05.4,008.2,018.3,010.2,0001,0008,0985.8,008.7,87.6,00.5,1.000,-00.3,-00.0,00.37,029.4,021.1,008.3,008.2,-00.3,00.87,00.37,01432.06 20150531004627,100901,v3.1.2 11/1/2010,002,0000000,1433033160,45.50,45.49,10.004,09.982,4.548,4.557,025.3,022.3,04.8,04.4,008.2,018.3,010.2,0001,0008,0985.8,008.8,86.3,00.5,1.000,-00.3,-00.0,00.41,027.0,021.1,005.9,008.2,-00.3,00.57,00.41,01432.06 20150531004657,100901,v3.1.2 11/1/2010,002,0000000,1433033190,45.52,45.50,10.023,09.992,4.541,4.554,023.1,020.6,05.2,04.6,008.3,018.2,010.3,0001,0008,0985.8,008.7,86.7,00.4,1.000,-00.3,-00.0,00.35,027.0,021.1,005.9,008.2,-00.3,00.57,00.35,01432.06 20150531004727,100901,v3.1.2 11/1/2010,002,0000000,1433033220,45.48,45.45,10.004,09.972,4.546,4.558,022.0,019.4,04.4,03.8,008.3,018.2,010.3,0001,0008,0985.8,008.9,87.8,00.4,1.000,-00.4,-00.0,00.36,024.2,020.6,003.6,008.3,-00.3,00.29,00.36,01432.07 20150531004757,100901,v3.1.2 11/1/2010,002,0000000,1433033250,45.52,45.50,10.028,09.995,4.539,4.553,021.6,019.0,05.2,04.5,008.3,018.2,010.4,0001,0008,0985.9,008.7,87.7,00.4,1.000,-00.4,-00.0,00.36,024.2,020.6,003.6,008.3,-00.3,00.29,00.36,01432.07 20150531004827,100901,v3.1.2 11/1/2010,002,0000000,1433033280,45.50,45.46,10.018,09.978,4.541,4.556,021.6,018.6,04.9,03.8,008.4,018.2,010.4,0001,0008,0985.8,008.7,87.4,00.4,1.000,-00.4,-00.0,00.40,023.9,020.8,003.1,008.3,-00.3,00.24,00.40,01432.07 20150531004857,100901,v3.1.2 11/1/2010,002,0000000,1433033310,45.52,45.52,10.031,10.003,4.538,4.550,023.2,018.7,05.9,04.8,008.3,018.2,010.4,0001,0008,0985.8,008.7,87.9,00.4,1.000,-00.4,-00.0,00.60,023.9,020.8,003.1,008.3,-00.3,00.24,00.60,01432.08 20150531004927,100901,v3.1.2 11/1/2010,002,0000000,1433033340,45.52,45.51,10.022,09.992,4.542,4.555,025.3,020.3,05.6,04.5,008.3,018.2,010.3,0001,0009,0985.8,008.7,87.7,00.4,1.000,-00.3,-00.0,00.66,023.6,020.3,003.2,008.3,-00.3,00.25,00.66,01432.08 20150531004957,100901,v3.1.2 11/1/2010,002,0000000,1433033370,45.52,45.51,10.023,09.989,4.542,4.556,025.9,021.6,05.7,04.6,008.3,018.1,010.3,0001,0009,0985.8,008.7,88.2,00.5,1.000,-00.3,-00.0,00.58,023.6,020.3,003.2,008.3,-00.3,00.25,00.58,01432.09 20150531005027,100901,v3.1.2 11/1/2010,002,0000000,1433033400,45.51,45.48,10.008,09.980,4.547,4.557,025.4,020.9,05.0,04.2,008.3,018.1,010.3,0001,0008,0985.9,008.8,88.5,00.5,1.000,-00.3,-00.0,00.58,023.9,020.3,003.6,008.3,-00.3,00.30,00.58,01432.09 20150531005057,100901,v3.1.2 11/1/2010,002,0000000,1433033430,45.52,45.51,10.022,09.993,4.542,4.554,024.7,020.2,05.6,04.6,008.3,018.1,010.3,0001,0008,0985.7,008.6,87.5,00.4,1.000,-00.3,-00.0,00.59,023.9,020.3,003.6,008.3,-00.3,00.30,00.59,01432.10 20150531005127,100901,v3.1.2 11/1/2010,002,0000000,1433033460,45.50,45.46,10.010,09.971,4.546,4.559,024.3,020.2,05.0,03.8,008.4,018.1,010.4,0001,0007,0985.9,008.7,88.0,00.4,1.000,-00.3,-00.0,00.54,023.7,019.9,003.8,008.3,-00.3,00.32,00.54,01432.10 20150531005157,100901,v3.1.2 11/1/2010,002,0000000,1433033490,45.47,45.44,10.002,09.970,4.546,4.557,022.2,018.0,04.3,03.5,008.4,018.1,010.4,0001,0008,0985.8,008.7,87.7,00.3,1.000,-00.4,-00.0,00.55,023.7,019.9,003.8,008.3,-00.3,00.32,00.55,01432.11 20150531005227,100901,v3.1.2 11/1/2010,002,0000000,1433033520,45.48,45.46,10.017,09.991,4.541,4.551,019.8,016.1,04.5,04.0,008.4,018.1,010.4,0001,0009,0985.8,008.7,88.0,00.2,1.000,-00.4,-00.0,00.49,023.3,019.2,004.0,008.4,-00.4,00.35,00.49,01432.11 20150531005257,100901,v3.1.2 11/1/2010,002,0000000,1433033550,45.52,45.52,10.032,10.005,4.537,4.550,020.8,018.4,05.4,04.9,008.4,018.1,010.4,0001,0009,0985.9,008.7,88.4,00.3,1.000,-00.4,-00.0,00.35,023.3,019.2,004.0,008.4,-00.4,00.35,00.35,01432.11 20150531005327,100901,v3.1.2 11/1/2010,002,0000000,1433033580,45.51,45.50,10.019,09.986,4.542,4.556,023.1,021.1,05.1,04.4,008.3,018.1,010.3,0001,0008,0985.8,008.7,88.7,00.5,1.000,-00.3,-00.0,00.29,023.6,019.7,003.8,008.4,-00.4,00.32,00.29,01432.12 20150531005357,100901,v3.1.2 11/1/2010,002,0000000,1433033610,45.52,45.53,10.032,10.003,4.538,4.552,024.5,021.4,06.1,05.0,008.3,018.1,010.3,0001,0008,0985.8,008.7,88.3,00.5,1.000,-00.3,-00.0,00.43,023.6,019.7,003.8,008.4,-00.4,00.32,00.43,01432.12 20150531005427,100901,v3.1.2 11/1/2010,002,0000000,1433033640,45.51,45.51,10.013,09.993,4.545,4.554,024.5,021.4,05.0,04.8,008.3,018.1,010.3,0001,0008,0985.8,008.8,88.8,00.5,1.000,-00.3,-00.0,00.42,023.4,020.0,003.4,008.4,-00.3,00.28,00.42,01432.13 20150531005457,100901,v3.1.2 11/1/2010,002,0000000,1433033670,45.53,45.53,10.043,10.021,4.533,4.544,024.8,022.8,06.7,06.4,008.4,018.0,010.3,0001,0009,0985.8,008.8,87.6,00.5,1.000,-00.3,-00.0,00.29,023.4,020.0,003.4,008.4,-00.3,00.28,00.29,01432.13 20150531005527,100901,v3.1.2 11/1/2010,002,0000000,1433033700,45.51,45.51,10.004,09.981,4.549,4.560,025.9,024.7,04.9,04.8,008.4,018.0,010.4,0001,0009,0985.7,008.7,87.4,00.6,1.000,-00.3,-00.0,00.19,023.5,020.7,002.8,008.4,-00.3,00.20,00.19,01432.13 20150531005557,100901,v3.1.2 11/1/2010,002,0000000,1433033730,45.51,45.52,10.013,09.988,4.545,4.557,024.2,023.8,04.9,04.8,008.3,018.0,010.3,0001,0009,0985.8,008.7,87.3,00.6,1.000,-00.3,-00.0,00.09,023.5,020.7,002.8,008.4,-00.3,00.20,00.09,01432.13 20150531005627,100901,v3.1.2 11/1/2010,002,0000000,1433033760,45.49,45.51,10.018,09.995,4.541,4.553,021.1,021.3,04.7,04.8,008.3,018.0,010.3,0001,0008,0985.8,008.8,87.7,00.5,1.000,-00.3,-00.0,00.02,022.9,021.0,001.9,008.4,-00.3,00.09,00.02,01432.13 20150531005657,100901,v3.1.2 11/1/2010,002,0000000,1433033790,45.53,45.53,10.035,10.006,4.537,4.551,022.7,022.8,06.0,05.8,008.3,018.0,010.3,0001,0008,0985.8,008.7,88.1,00.5,1.000,-00.3,-00.0,00.04,022.9,021.0,001.9,008.4,-00.3,00.09,00.04,01432.13 20150531005727,100901,v3.1.2 11/1/2010,002,0000000,1433033820,45.53,45.53,10.029,09.999,4.539,4.553,025.2,024.2,05.7,05.3,008.3,018.0,010.3,0001,0008,0985.7,008.7,88.3,00.6,1.000,-00.3,-00.0,00.17,024.0,022.6,001.4,008.3,-00.3,00.03,00.17,01432.13 20150531005757,100901,v3.1.2 11/1/2010,002,0000000,1433033850,45.53,45.53,10.020,09.995,4.544,4.556,026.5,024.9,05.8,05.6,008.3,018.0,010.3,0001,0008,0985.8,008.6,88.7,00.6,1.000,-00.3,-00.0,00.23,024.0,022.6,001.4,008.3,-00.3,00.03,00.23,01432.13 20150531005827,100901,v3.1.2 11/1/2010,002,0000000,1433033880,45.50,45.51,10.011,09.987,4.545,4.557,025.1,024.2,04.8,04.8,008.3,018.0,010.3,0001,0008,0985.9,008.7,88.9,00.6,1.000,-00.3,-00.0,00.15,024.4,023.2,001.2,008.3,-00.3,00.00,00.15,01432.14 20150531005857,100901,v3.1.2 11/1/2010,002,0000000,1433033910,45.50,45.48,10.016,09.985,4.542,4.555,021.5,020.8,04.7,04.4,008.3,018.0,010.3,0001,0008,0985.9,008.7,88.9,00.4,1.000,-00.3,-00.0,00.13,024.4,023.2,001.2,008.3,-00.3,00.00,00.13,01432.14 20150531005927,100901,v3.1.2 11/1/2010,002,0000000,1433033940,45.49,45.48,10.011,09.981,4.545,4.557,021.8,019.9,04.7,04.2,008.3,018.0,010.3,0001,0008,0985.9,008.7,89.2,00.4,1.000,-00.3,-00.0,00.28,023.8,022.9,001.0,008.3,-00.3,-0.03,00.00,01432.14 20150531005957,100901,v3.1.2 11/1/2010,002,0000000,1433033970,45.52,45.49,10.046,09.994,4.531,4.552,022.9,019.3,06.3,04.4,008.3,018.0,010.3,0001,0008,0985.9,008.8,89.0,00.4,1.000,-00.4,-00.0,00.48,023.8,022.9,001.0,008.3,-00.3,-0.03,00.00,01432.14