20150531030027,100901,v3.1.2 11/1/2010,002,0000000,1433041200,45.54,45.56,10.007,09.984,4.551,4.563,044.4,044.0,08.0,07.8,009.8,019.3,011.8,0046,-013,0986.5,009.9,80.6,01.9,1.000,-00.3,-00.3,00.11,032.5,032.0,000.5,010.0,-00.3,-0.07,00.00,01432.48 20150531030057,100901,v3.1.2 11/1/2010,002,0000000,1433041230,45.52,45.53,09.984,09.961,4.559,4.571,034.6,033.8,05.3,05.3,009.8,019.3,011.8,0048,-008,0986.5,009.8,80.9,01.2,1.000,-00.3,-00.3,00.16,032.5,032.0,000.5,010.0,-00.3,-0.07,00.00,01432.48 20150531030127,100901,v3.1.2 11/1/2010,002,0000000,1433041260,45.53,45.54,10.027,10.005,4.540,4.551,027.9,027.6,06.2,06.2,009.8,019.3,011.9,0046,-005,0986.6,009.9,80.8,00.8,1.000,-00.3,-00.3,00.11,033.3,032.8,000.5,009.9,-00.3,-0.06,00.00,01432.48 20150531030157,100901,v3.1.2 11/1/2010,002,0000000,1433041290,45.54,45.55,10.062,10.038,4.526,4.538,027.4,027.6,08.3,08.4,009.8,019.3,011.8,0043,-006,0986.7,009.8,81.0,00.8,1.000,-00.3,-00.2,00.05,033.3,032.8,000.5,009.9,-00.3,-0.06,00.00,01432.48 20150531030227,100901,v3.1.2 11/1/2010,002,0000000,1433041320,45.53,45.54,10.016,09.996,4.545,4.556,030.5,031.0,06.3,06.6,009.8,019.3,011.8,0040,-007,0986.6,009.8,81.4,01.0,1.000,-00.3,-00.2,00.02,035.0,034.6,000.4,009.9,-00.3,-0.08,00.00,01432.48 20150531030257,100901,v3.1.2 11/1/2010,002,0000000,1433041350,45.52,45.52,10.000,09.967,4.552,4.567,029.0,029.5,05.0,04.8,009.8,019.3,011.8,0041,-005,0986.7,009.8,80.7,00.9,1.000,-00.3,-00.2,00.01,035.0,034.6,000.4,009.9,-00.3,-0.08,00.00,01432.48 20150531030327,100901,v3.1.2 11/1/2010,002,0000000,1433041380,45.52,45.53,10.027,10.001,4.540,4.552,024.7,024.4,05.6,05.3,009.8,019.3,011.8,0043,-004,0986.6,010.0,80.7,00.6,1.000,-00.3,-00.2,00.11,033.8,033.4,000.4,009.9,-00.3,-0.08,00.00,01432.48 20150531030357,100901,v3.1.2 11/1/2010,002,0000000,1433041410,45.52,45.52,10.018,09.994,4.544,4.555,023.4,022.6,05.2,05.2,009.8,019.3,011.8,0043,-003,0986.7,010.0,81.1,00.6,1.000,-00.3,-00.3,00.17,033.8,033.4,000.4,009.9,-00.3,-0.08,00.00,01432.48 20150531030427,100901,v3.1.2 11/1/2010,002,0000000,1433041440,45.53,45.53,10.025,09.997,4.542,4.555,025.5,024.2,06.0,05.5,009.8,019.3,011.8,0043,-003,0986.7,009.9,79.3,00.6,1.000,-00.3,-00.3,00.23,030.6,030.2,000.4,009.8,-00.3,-0.07,00.00,01432.48 20150531030457,100901,v3.1.2 11/1/2010,002,0000000,1433041470,45.53,45.53,10.030,10.012,4.539,4.548,027.8,024.7,06.6,06.2,009.8,019.3,011.8,0042,-005,0986.8,010.1,78.7,00.7,1.000,-00.3,-00.2,00.45,030.6,030.2,000.4,009.8,-00.3,-0.07,00.00,01432.48 20150531030527,100901,v3.1.2 11/1/2010,002,0000000,1433041500,45.57,45.56,10.063,10.042,4.528,4.538,033.6,031.4,09.5,09.6,009.7,019.3,011.7,0040,-008,0986.7,009.7,79.2,01.0,1.000,-00.3,-00.2,00.33,028.4,027.7,000.7,009.8,-00.3,-0.03,00.00,01432.48 20150531030557,100901,v3.1.2 11/1/2010,002,0000000,1433041530,45.57,45.58,10.065,10.041,4.527,4.540,041.3,041.0,11.0,10.9,009.7,019.3,011.7,0035,-012,0986.7,009.7,77.2,01.7,1.000,-00.3,-00.2,00.10,028.4,027.7,000.7,009.8,-00.3,-0.03,00.00,01432.48 20150531030627,100901,v3.1.2 11/1/2010,002,0000000,1433041560,45.54,45.54,09.991,09.967,4.558,4.569,042.5,042.9,07.1,07.4,009.7,019.3,011.7,0029,-012,0986.7,009.8,78.6,01.8,1.000,-00.3,-00.2,00.01,031.4,030.8,000.6,009.8,-00.3,-0.05,00.00,01432.48 20150531030657,100901,v3.1.2 11/1/2010,002,0000000,1433041590,45.53,45.53,10.030,10.003,4.540,4.552,034.6,035.6,07.0,07.3,009.6,019.3,011.6,0026,-008,0986.8,009.9,78.4,01.3,1.000,-00.3,-00.1,-0.06,031.4,030.8,000.6,009.8,-00.3,-0.05,00.00,01432.48 20150531030727,100901,v3.1.2 11/1/2010,002,0000000,1433041620,45.56,45.56,10.050,10.017,4.533,4.548,032.8,033.3,09.0,08.6,009.5,019.3,011.5,0026,-009,0986.7,009.9,77.4,01.2,1.000,-00.3,-00.1,-0.01,031.8,031.2,000.6,009.7,-00.3,-0.05,00.00,01432.48 20150531030757,100901,v3.1.2 11/1/2010,002,0000000,1433041650,45.55,45.55,10.019,09.992,4.547,4.559,038.6,038.7,08.1,08.2,009.5,019.3,011.5,0026,-010,0986.7,009.7,77.4,01.5,1.000,-00.3,-00.1,00.04,031.8,031.2,000.6,009.7,-00.3,-0.05,00.00,01432.48 20150531030827,100901,v3.1.2 11/1/2010,002,0000000,1433041680,45.55,45.55,10.020,09.992,4.546,4.558,038.3,038.9,07.9,08.0,009.5,019.3,011.5,0027,-009,0986.7,009.6,78.5,01.5,1.000,-00.3,-00.1,-0.02,034.5,034.1,000.4,009.6,-00.3,-0.08,00.00,01432.48 20150531030857,100901,v3.1.2 11/1/2010,002,0000000,1433041710,45.53,45.53,09.978,09.950,4.563,4.576,034.9,035.3,05.2,05.1,009.5,019.3,011.5,0026,-007,0986.8,009.6,79.6,01.3,1.000,-00.3,-00.1,00.00,034.5,034.1,000.4,009.6,-00.3,-0.08,00.00,01432.48 20150531030927,100901,v3.1.2 11/1/2010,002,0000000,1433041740,45.53,45.54,10.054,10.020,4.529,4.545,029.3,029.6,07.5,07.3,009.5,019.3,011.6,0025,-006,0986.8,009.7,79.3,00.9,1.000,-00.3,-00.1,00.02,035.3,035.2,000.1,009.6,-00.3,-0.12,00.00,01432.48 20150531030957,100901,v3.1.2 11/1/2010,002,0000000,1433041770,45.56,45.57,10.037,10.011,4.539,4.552,034.4,034.2,09.2,08.9,009.5,019.3,011.5,0024,-009,0986.7,009.8,77.1,01.2,1.000,-00.3,-00.1,00.08,035.3,035.2,000.1,009.6,-00.3,-0.12,00.00,01432.48 20150531031027,100901,v3.1.2 11/1/2010,002,0000000,1433041800,45.53,45.54,10.010,09.991,4.549,4.558,037.9,038.1,06.7,07.2,009.4,019.2,011.4,0025,-010,0986.7,009.8,78.0,01.5,1.000,-00.3,-00.1,00.02,036.2,036.6,-00.4,009.5,-00.3,-0.18,00.00,01432.48 20150531031057,100901,v3.1.2 11/1/2010,002,0000000,1433041830,45.55,45.56,10.068,10.035,4.524,4.540,032.1,032.7,09.1,08.7,009.4,019.2,011.4,0029,-009,0986.8,009.6,77.7,01.1,1.000,-00.3,-00.2,-0.02,036.2,036.6,-00.4,009.5,-00.3,-0.18,00.00,01432.48 20150531031127,100901,v3.1.2 11/1/2010,002,0000000,1433041860,45.51,45.52,09.976,09.954,4.562,4.573,032.4,032.4,04.8,05.0,009.4,019.2,011.4,0032,-009,0986.7,009.7,80.6,01.1,1.000,-00.3,-00.2,00.06,034.1,034.5,-00.3,009.5,-00.3,-0.17,00.00,01432.48 20150531031157,100901,v3.1.2 11/1/2010,002,0000000,1433041890,45.53,45.53,10.039,10.010,4.535,4.549,029.2,029.6,06.8,06.7,009.4,019.2,011.4,0032,-009,0986.8,009.7,78.4,00.9,1.000,-00.3,-00.2,00.02,034.1,034.5,-00.3,009.5,-00.3,-0.17,00.00,01432.48 20150531031227,100901,v3.1.2 11/1/2010,002,0000000,1433041920,45.53,45.54,10.012,09.983,4.547,4.561,026.7,027.1,05.6,05.4,009.4,019.2,011.4,0030,-010,0986.8,009.8,77.8,00.8,1.000,-00.3,-00.2,00.01,032.9,033.2,-00.3,009.4,-00.3,-0.17,00.00,01432.48 20150531031257,100901,v3.1.2 11/1/2010,002,0000000,1433041950,45.54,45.56,10.082,10.057,4.517,4.530,027.8,027.8,08.8,08.7,009.4,019.2,011.4,0028,-011,0986.8,009.6,76.7,00.8,1.000,-00.3,-00.1,00.05,032.9,033.2,-00.3,009.4,-00.3,-0.17,00.00,01432.48 20150531031327,100901,v3.1.2 11/1/2010,002,0000000,1433041980,45.54,45.55,10.028,10.006,4.541,4.552,032.3,032.5,07.7,08.0,009.4,019.2,011.4,0028,-014,0986.7,009.5,76.1,01.1,1.000,-00.3,-00.1,00.03,031.7,031.9,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031357,100901,v3.1.2 11/1/2010,002,0000000,1433042010,45.54,45.54,10.033,10.010,4.539,4.549,033.7,034.2,07.2,07.5,009.4,019.2,011.4,0031,-015,0986.8,009.7,76.4,01.2,1.000,-00.3,-00.2,-0.01,031.7,031.9,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031427,100901,v3.1.2 11/1/2010,002,0000000,1433042040,45.54,45.55,10.040,10.007,4.536,4.552,032.4,032.6,08.1,07.8,009.3,019.2,011.3,0035,-017,0986.9,009.5,77.2,01.1,1.000,-00.3,-00.2,00.03,032.3,032.5,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031457,100901,v3.1.2 11/1/2010,002,0000000,1433042070,45.57,45.57,10.036,10.008,4.541,4.553,039.0,039.0,09.4,09.4,009.3,019.2,011.3,0040,-022,0986.9,009.4,77.7,01.5,1.000,-00.3,-00.2,00.06,032.3,032.5,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031527,100901,v3.1.2 11/1/2010,002,0000000,1433042100,45.53,45.54,09.994,09.969,4.556,4.568,037.1,037.3,05.7,05.8,009.3,019.2,011.3,0043,-020,0986.9,009.4,79.0,01.4,1.000,-00.3,-00.2,00.04,032.2,032.4,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031557,100901,v3.1.2 11/1/2010,002,0000000,1433042130,45.56,45.56,10.078,10.047,4.521,4.535,031.9,031.5,09.8,09.3,009.3,019.1,011.3,0042,-021,0986.9,009.6,76.9,01.0,1.000,-00.3,-00.2,00.11,032.2,032.4,-00.2,009.4,-00.3,-0.16,00.00,01432.48 20150531031627,100901,v3.1.2 11/1/2010,002,0000000,1433042160,45.56,45.57,10.020,10.016,4.547,4.549,038.6,038.0,08.6,09.6,009.3,019.1,011.3,0039,-026,0986.8,009.3,78.3,01.4,1.000,-00.3,-00.2,00.12,033.4,033.5,-00.1,009.3,-00.3,-0.14,00.00,01432.48 20150531031657,100901,v3.1.2 11/1/2010,002,0000000,1433042190,45.54,45.56,10.037,10.004,4.537,4.554,038.4,040.2,08.1,08.2,009.2,019.1,011.3,0033,-028,0986.9,009.5,77.9,01.6,1.000,-00.3,-00.1,-0.17,033.4,033.5,-00.1,009.3,-00.3,-0.14,00.00,01432.48 20150531031727,100901,v3.1.2 11/1/2010,002,0000000,1433042220,45.57,45.59,10.065,10.038,4.528,4.541,037.9,039.8,10.9,11.0,009.2,019.1,011.2,0026,-032,0987.0,009.3,75.7,01.6,1.000,-00.3,-00.1,-0.19,035.6,036.0,-00.4,009.3,-00.3,-0.18,00.00,01432.48 20150531031757,100901,v3.1.2 11/1/2010,002,0000000,1433042250,45.58,45.58,10.025,10.000,4.546,4.558,047.1,047.9,10.2,10.6,009.2,019.1,011.1,0021,-038,0987.0,009.2,77.2,02.1,1.000,-00.3,-00.0,-0.07,035.6,036.0,-00.4,009.3,-00.3,-0.18,00.00,01432.48 20150531031827,100901,v3.1.2 11/1/2010,002,0000000,1433042280,45.54,45.54,09.967,09.932,4.569,4.585,047.0,047.4,06.6,06.2,009.1,019.1,011.1,0019,-037,0986.9,009.3,76.8,02.1,1.000,-00.3,-00.0,-0.02,038.6,039.0,-00.5,009.2,-00.3,-0.19,00.00,01432.48 20150531031857,100901,v3.1.2 11/1/2010,002,0000000,1433042310,45.53,45.54,10.039,10.009,4.535,4.550,034.3,033.2,07.3,06.7,009.1,019.1,011.1,0018,-034,0986.8,009.5,76.0,01.1,1.000,-00.3,-00.0,00.18,038.6,039.0,-00.5,009.2,-00.3,-0.19,00.00,01432.48 20150531031927,100901,v3.1.2 11/1/2010,002,0000000,1433042340,45.55,45.55,10.056,10.027,4.529,4.543,029.5,027.8,08.6,08.1,009.1,019.1,011.1,0017,-034,0986.9,009.2,76.4,00.8,1.000,-00.3,-00.0,00.26,038.0,038.1,-00.1,009.2,-00.3,-0.15,00.00,01432.48 20150531031957,100901,v3.1.2 11/1/2010,002,0000000,1433042370,45.55,45.55,10.015,09.994,4.548,4.557,036.5,034.4,07.8,07.5,009.1,019.0,011.0,0018,-036,0986.9,009.2,76.4,01.2,1.000,-00.3,-00.0,00.29,038.0,038.1,-00.1,009.2,-00.3,-0.15,00.00,01432.48 20150531032027,100901,v3.1.2 11/1/2010,002,0000000,1433042400,45.53,45.54,09.999,09.980,4.554,4.563,035.5,033.9,05.9,06.0,009.1,019.0,011.1,0019,-036,0986.9,009.3,77.9,01.2,1.000,-00.3,-00.0,00.23,037.7,037.4,000.3,009.1,-00.3,-0.11,00.00,01432.48 20150531032057,100901,v3.1.2 11/1/2010,002,0000000,1433042430,45.53,45.54,10.020,09.994,4.544,4.557,030.5,030.5,06.6,06.6,009.0,019.0,011.1,0020,-037,0987.1,009.2,78.1,01.0,1.000,-00.3,-00.0,00.05,037.7,037.4,000.3,009.1,-00.3,-0.11,00.00,01432.48 20150531032127,100901,v3.1.2 11/1/2010,002,0000000,1433042460,45.55,45.55,10.053,10.026,4.531,4.543,032.3,031.2,08.8,08.2,009.0,019.0,011.0,0022,-038,0986.8,009.1,76.2,01.0,1.000,-00.3,-00.1,00.19,036.4,036.0,000.4,009.1,-00.3,-0.10,00.00,01432.48 20150531032157,100901,v3.1.2 11/1/2010,002,0000000,1433042490,45.57,45.57,10.042,10.015,4.538,4.550,040.1,038.4,10.0,09.7,009.0,019.0,011.0,0025,-038,0986.9,009.0,76.9,01.5,1.000,-00.3,-00.1,00.25,036.4,036.0,000.4,009.1,-00.3,-0.10,00.00,01432.48 20150531032227,100901,v3.1.2 11/1/2010,002,0000000,1433042520,45.55,45.55,10.001,09.976,4.554,4.566,043.2,042.6,07.8,07.7,008.9,019.0,010.9,0032,-033,0987.0,009.1,76.4,01.7,1.000,-00.3,-00.1,00.12,037.5,036.6,000.9,009.0,-00.3,-0.03,00.00,01432.48 20150531032257,100901,v3.1.2 11/1/2010,002,0000000,1433042550,45.53,45.54,09.999,09.978,4.554,4.564,037.3,036.4,06.5,06.4,009.0,018.9,011.0,0045,-025,0986.9,009.2,75.9,01.3,1.000,-00.3,-00.2,00.17,037.5,036.6,000.9,009.0,-00.3,-0.03,00.00,01432.48 20150531032327,100901,v3.1.2 11/1/2010,002,0000000,1433042580,45.51,45.52,09.994,09.972,4.554,4.565,030.3,029.3,04.9,05.0,009.0,018.9,011.0,0061,-019,0986.9,009.1,77.0,00.9,1.000,-00.3,-00.3,00.21,034.1,032.9,001.2,009.0,-00.3,00.01,00.00,01432.48 20150531032357,100901,v3.1.2 11/1/2010,002,0000000,1433042610,45.53,45.53,10.031,10.009,4.539,4.549,025.2,024.4,05.8,05.8,009.1,018.9,011.1,0075,-014,0986.9,009.3,75.8,00.6,1.000,-00.3,-00.4,00.19,034.1,032.9,001.2,009.0,-00.3,00.01,00.00,01432.48 20150531032427,100901,v3.1.2 11/1/2010,002,0000000,1433042640,45.53,45.53,10.029,10.007,4.540,4.550,024.3,024.0,05.7,05.9,009.1,018.9,011.1,0083,-012,0986.8,009.2,76.6,00.6,1.000,-00.3,-00.5,00.14,033.1,032.2,000.9,009.0,-00.3,-0.01,00.00,01432.48 20150531032457,100901,v3.1.2 11/1/2010,002,0000000,1433042670,45.53,45.53,10.011,09.983,4.548,4.561,026.1,026.8,05.2,05.3,009.1,018.9,011.1,0085,-011,0987.0,009.3,76.9,00.8,1.000,-00.3,-00.5,00.02,033.1,032.2,000.9,009.0,-00.3,-0.01,00.00,01432.48 20150531032527,100901,v3.1.2 11/1/2010,002,0000000,1433042700,45.51,45.52,10.003,09.980,4.550,4.561,025.9,025.7,04.8,04.6,009.2,018.9,011.2,0083,-009,0986.9,009.5,75.2,00.7,1.000,-00.3,-00.5,00.13,031.2,030.5,000.7,009.0,-00.3,-0.03,00.00,01432.48 20150531032557,100901,v3.1.2 11/1/2010,002,0000000,1433042730,45.53,45.54,10.031,10.009,4.539,4.550,024.1,023.1,05.8,05.8,009.2,018.9,011.2,0079,-008,0987.0,009.8,74.4,00.6,1.000,-00.3,-00.5,00.22,031.2,030.5,000.7,009.0,-00.3,-0.03,00.00,01432.48 20150531032627,100901,v3.1.2 11/1/2010,002,0000000,1433042760,45.52,45.52,10.022,09.998,4.542,4.553,023.1,022.9,05.1,05.2,009.2,018.9,011.2,0076,-007,0986.9,009.6,75.9,00.6,1.000,-00.3,-00.4,00.12,029.4,028.9,000.5,009.1,-00.3,-0.05,00.00,01432.48 20150531032657,100901,v3.1.2 11/1/2010,002,0000000,1433042790,45.44,45.44,09.988,09.964,4.549,4.560,020.9,021.1,03.6,03.7,009.2,018.9,011.2,0073,-006,0986.9,009.5,75.7,00.5,1.000,-00.3,-00.4,00.07,029.4,028.9,000.5,009.1,-00.3,-0.05,00.00,01432.48 20150531032727,100901,v3.1.2 11/1/2010,002,0000000,1433042820,45.52,45.53,10.043,10.017,4.532,4.545,018.7,019.0,05.2,05.3,009.2,018.9,011.3,0072,-006,0986.9,009.5,77.2,00.4,1.000,-00.4,-00.4,00.05,024.5,024.2,000.3,009.1,-00.3,-0.06,00.00,01432.48 20150531032757,100901,v3.1.2 11/1/2010,002,0000000,1433042850,45.49,45.50,10.009,09.982,4.545,4.558,020.8,020.8,04.6,04.5,009.2,018.9,011.2,0071,-005,0986.9,009.3,79.1,00.5,1.000,-00.3,-00.4,00.09,024.5,024.2,000.3,009.1,-00.3,-0.06,00.00,01432.48 20150531032827,100901,v3.1.2 11/1/2010,002,0000000,1433042880,45.44,45.46,10.001,09.977,4.544,4.556,020.6,020.4,03.9,04.0,009.2,018.9,011.2,0070,-004,0987.0,009.4,79.0,00.4,1.000,-00.3,-00.4,00.11,022.5,022.4,000.1,009.2,-00.3,-0.08,00.00,01432.48 20150531032857,100901,v3.1.2 11/1/2010,002,0000000,1433042910,45.51,45.51,10.024,09.996,4.540,4.553,019.3,019.3,04.8,04.7,009.1,018.9,011.1,0069,-005,0986.9,009.6,77.4,00.4,1.000,-00.4,-00.4,00.10,022.5,022.4,000.1,009.2,-00.3,-0.08,00.00,01432.48 20150531032927,100901,v3.1.2 11/1/2010,002,0000000,1433042940,45.53,45.53,10.039,10.025,4.535,4.542,022.3,022.1,05.9,06.6,009.1,018.8,011.1,0070,-005,0987.0,009.5,77.2,00.5,1.000,-00.3,-00.4,00.10,022.1,022.0,000.1,009.2,-00.3,-0.08,00.00,01432.48 20150531032957,100901,v3.1.2 11/1/2010,002,0000000,1433042970,45.54,45.55,10.023,09.996,4.543,4.556,029.4,030.5,07.2,07.4,009.2,018.9,011.1,0069,-008,0986.9,009.4,75.7,01.0,1.000,-00.3,-00.4,-0.04,022.1,022.0,000.1,009.2,-00.3,-0.08,00.00,01432.48 20150531033027,100901,v3.1.2 11/1/2010,002,0000000,1433043000,45.52,45.51,10.000,09.963,4.552,4.568,031.2,031.8,05.2,04.6,009.2,018.8,011.2,0068,-009,0986.9,009.6,75.8,01.1,1.000,-00.3,-00.4,00.01,023.2,023.3,-00.1,009.2,-00.3,-0.11,00.00,01432.48 20150531033057,100901,v3.1.2 11/1/2010,002,0000000,1433043030,45.52,45.53,10.018,09.999,4.544,4.554,025.5,024.5,05.3,05.4,009.2,018.8,011.2,0069,-007,0986.9,009.5,75.8,00.6,1.000,-00.3,-00.4,00.21,023.2,023.3,-00.1,009.2,-00.3,-0.11,00.00,01432.48 20150531033127,100901,v3.1.2 11/1/2010,002,0000000,1433043060,45.43,45.43,09.978,09.953,4.553,4.564,022.1,021.4,03.5,03.5,009.3,018.9,011.3,0070,-006,0986.9,009.6,76.4,00.5,1.000,-00.3,-00.4,00.18,023.0,023.0,000.0,009.2,-00.3,-0.10,00.00,01432.48 20150531033157,100901,v3.1.2 11/1/2010,002,0000000,1433043090,45.53,45.54,10.037,10.011,4.536,4.548,021.4,021.2,05.7,05.6,009.3,018.9,011.3,0071,-007,0986.9,009.6,77.0,00.5,1.000,-00.3,-00.4,00.12,023.0,023.0,000.0,009.2,-00.3,-0.10,00.00,01432.48 20150531033227,100901,v3.1.2 11/1/2010,002,0000000,1433043120,45.42,45.42,09.979,09.956,4.551,4.562,020.6,020.2,03.3,03.3,009.4,018.9,011.4,0071,-007,0986.8,010.0,75.5,00.4,1.000,-00.3,-00.4,00.14,023.4,023.2,000.2,009.2,-00.3,-0.08,00.00,01432.48 20150531033257,100901,v3.1.2 11/1/2010,002,0000000,1433043150,45.42,45.44,10.001,09.981,4.542,4.553,017.3,017.0,03.7,03.8,009.4,018.9,011.4,0071,-008,0986.9,009.9,75.2,00.3,1.000,-00.4,-00.4,00.12,023.4,023.2,000.2,009.2,-00.3,-0.08,00.00,01432.48 20150531033327,100901,v3.1.2 11/1/2010,002,0000000,1433043180,45.52,45.53,10.044,10.019,4.532,4.544,018.0,018.4,05.5,05.5,009.4,018.9,011.4,0072,-012,0986.8,009.7,76.5,00.4,1.000,-00.4,-00.4,00.05,022.9,022.8,000.1,009.3,-00.3,-0.09,00.00,01432.48 20150531033357,100901,v3.1.2 11/1/2010,002,0000000,1433043210,45.44,45.44,09.983,09.958,4.551,4.563,021.3,021.3,03.7,03.7,009.5,018.9,011.4,0075,-013,0986.9,009.9,77.0,00.5,1.000,-00.3,-00.4,00.10,022.9,022.8,000.1,009.3,-00.3,-0.09,00.00,01432.48 20150531033427,100901,v3.1.2 11/1/2010,002,0000000,1433043240,45.45,45.46,10.004,09.979,4.543,4.556,019.6,019.7,03.9,04.0,009.5,018.9,011.5,0078,-011,0986.8,009.9,75.6,00.4,1.000,-00.4,-00.4,00.08,022.3,022.3,000.0,009.3,-00.3,-0.09,00.00,01432.48 20150531033457,100901,v3.1.2 11/1/2010,002,0000000,1433043270,45.46,45.47,10.018,09.993,4.538,4.550,017.2,017.3,04.3,04.3,009.5,018.9,011.5,0080,-008,0986.8,009.8,76.5,00.3,1.000,-00.4,-00.5,00.08,022.3,022.3,000.0,009.3,-00.3,-0.09,00.00,01432.48 20150531033527,100901,v3.1.2 11/1/2010,002,0000000,1433043300,45.53,45.53,10.026,10.003,4.541,4.552,021.7,021.3,05.5,05.5,009.5,018.9,011.5,0079,-009,0986.9,009.8,74.3,00.5,1.000,-00.3,-00.5,00.14,020.4,020.2,000.2,009.4,-00.3,-0.07,00.00,01432.48 20150531033557,100901,v3.1.2 11/1/2010,002,0000000,1433043330,45.50,45.51,10.012,09.987,4.545,4.557,024.2,024.0,04.7,04.7,009.5,018.9,011.5,0076,-010,0986.9,009.8,75.1,00.6,1.000,-00.3,-00.4,00.12,020.4,020.2,000.2,009.4,-00.3,-0.07,00.00,01432.48 20150531033627,100901,v3.1.2 11/1/2010,002,0000000,1433043360,45.48,45.48,10.001,09.973,4.548,4.560,022.1,022.2,04.3,04.2,009.5,018.9,011.5,0075,-009,0986.9,009.7,75.7,00.5,1.000,-00.3,-00.4,00.08,020.4,020.4,000.0,009.5,-00.3,-0.09,00.00,01432.48 20150531033657,100901,v3.1.2 11/1/2010,002,0000000,1433043390,45.52,45.52,10.024,09.997,4.541,4.553,021.8,021.8,05.1,05.0,009.5,018.9,011.5,0076,-009,0986.8,009.6,75.6,00.5,1.000,-00.3,-00.4,00.09,020.4,020.4,000.0,009.5,-00.3,-0.09,00.00,01432.48 20150531033727,100901,v3.1.2 11/1/2010,002,0000000,1433043420,45.50,45.50,10.016,09.991,4.542,4.554,021.8,021.3,04.8,04.7,009.5,018.9,011.5,0078,-009,0986.8,009.8,74.5,00.5,1.000,-00.3,-00.4,00.16,020.6,020.6,000.1,009.5,-00.3,-0.09,00.00,01432.48 20150531033757,100901,v3.1.2 11/1/2010,002,0000000,1433043450,45.47,45.49,10.010,09.989,4.543,4.554,020.9,020.6,04.4,04.5,009.5,019.0,011.6,0079,-008,0986.8,009.8,76.6,00.5,1.000,-00.3,-00.5,00.13,020.6,020.6,000.1,009.5,-00.3,-0.09,00.00,01432.48 20150531033827,100901,v3.1.2 11/1/2010,002,0000000,1433043480,45.50,45.50,10.018,09.987,4.542,4.556,020.7,020.9,04.7,04.6,009.5,019.0,011.5,0080,-007,0986.9,009.7,76.9,00.5,1.000,-00.3,-00.5,00.08,021.2,021.1,000.1,009.5,-00.3,-0.08,00.00,01432.48 20150531033857,100901,v3.1.2 11/1/2010,002,0000000,1433043510,45.48,45.49,10.014,09.996,4.541,4.551,020.5,020.0,04.5,04.6,009.5,019.0,011.5,0080,-007,0986.8,009.7,78.1,00.4,1.000,-00.3,-00.5,00.17,021.2,021.1,000.1,009.5,-00.3,-0.08,00.00,01432.48 20150531033927,100901,v3.1.2 11/1/2010,002,0000000,1433043540,45.53,45.53,10.032,10.011,4.538,4.548,022.2,021.7,05.7,06.0,009.5,019.0,011.5,0079,-007,0986.8,009.7,76.8,00.5,1.000,-00.3,-00.5,00.15,021.7,021.5,000.2,009.5,-00.3,-0.07,00.00,01432.48 20150531033957,100901,v3.1.2 11/1/2010,002,0000000,1433043570,45.53,45.53,10.024,10.006,4.542,4.551,026.7,027.9,06.0,06.8,009.4,019.0,011.4,0078,-009,0986.8,009.7,75.1,00.8,1.000,-00.3,-00.4,-0.06,021.7,021.5,000.2,009.5,-00.3,-0.07,00.00,01432.48 20150531034027,100901,v3.1.2 11/1/2010,002,0000000,1433043600,45.52,45.53,10.004,09.975,4.551,4.564,027.6,029.4,05.0,05.1,009.4,019.0,011.4,0077,-011,0986.8,009.6,78.6,00.9,1.000,-00.3,-00.4,-0.12,022.9,023.1,-00.2,009.5,-00.3,-0.12,00.00,01432.48 20150531034057,100901,v3.1.2 11/1/2010,002,0000000,1433043630,45.47,45.47,10.002,09.974,4.546,4.559,023.5,024.1,04.3,04.3,009.5,019.0,011.5,0078,-011,0986.8,009.7,78.2,00.6,1.000,-00.3,-00.4,00.03,022.9,023.1,-00.2,009.5,-00.3,-0.12,00.00,01432.48 20150531034127,100901,v3.1.2 11/1/2010,002,0000000,1433043660,45.53,45.53,10.034,10.010,4.537,4.548,021.9,021.7,05.7,05.8,009.5,019.0,011.5,0080,-010,0986.9,009.6,77.6,00.5,1.000,-00.3,-00.5,00.12,022.8,023.0,-00.2,009.5,-00.3,-0.11,00.00,01432.48 20150531034157,100901,v3.1.2 11/1/2010,002,0000000,1433043690,45.53,45.53,10.025,10.002,4.542,4.552,024.8,025.1,05.7,06.0,009.4,019.1,011.4,0084,-009,0986.8,009.7,78.1,00.7,1.000,-00.3,-00.5,00.07,022.8,023.0,-00.2,009.5,-00.3,-0.11,00.00,01432.48 20150531034227,100901,v3.1.2 11/1/2010,002,0000000,1433043720,45.52,45.53,10.013,09.980,4.546,4.562,025.7,027.3,05.2,05.3,009.4,019.1,011.4,0086,-008,0986.8,009.7,77.3,00.8,1.000,-00.3,-00.5,-0.10,023.6,024.2,-00.6,009.5,-00.3,-0.16,00.00,01432.48 20150531034257,100901,v3.1.2 11/1/2010,002,0000000,1433043750,45.49,45.50,10.008,09.982,4.545,4.558,023.4,024.5,04.6,04.6,009.4,019.1,011.4,0085,-006,0986.8,009.9,75.4,00.6,1.000,-00.3,-00.5,-0.03,023.6,024.2,-00.6,009.5,-00.3,-0.16,00.00,01432.48 20150531034327,100901,v3.1.2 11/1/2010,002,0000000,1433043780,45.53,45.53,10.036,10.013,4.536,4.547,023.2,022.6,06.0,06.1,009.5,019.1,011.5,0082,-006,0986.8,009.8,76.2,00.6,1.000,-00.3,-00.5,00.16,024.1,024.6,-00.5,009.4,-00.3,-0.15,00.00,01432.48 20150531034357,100901,v3.1.2 11/1/2010,002,0000000,1433043810,45.44,45.45,09.977,09.953,4.554,4.566,023.6,023.5,03.7,03.8,009.5,019.1,011.5,0080,-007,0986.8,009.9,77.1,00.6,1.000,-00.3,-00.5,00.11,024.1,024.6,-00.5,009.4,-00.3,-0.15,00.00,01432.48 20150531034427,100901,v3.1.2 11/1/2010,002,0000000,1433043840,45.40,45.41,09.985,09.956,4.548,4.561,018.2,017.9,02.9,02.6,009.5,019.1,011.5,0080,-009,0986.8,010.4,78.0,00.3,1.000,-00.4,-00.5,00.13,023.3,023.8,-00.5,009.4,-00.3,-0.15,00.00,01432.48 20150531034457,100901,v3.1.2 11/1/2010,002,0000000,1433043870,45.43,45.44,10.015,09.993,4.536,4.547,013.8,013.1,03.8,03.9,009.6,019.1,011.6,0082,-010,0986.9,010.3,76.1,00.1,1.000,-00.4,-00.5,00.18,023.3,023.8,-00.5,009.4,-00.3,-0.15,00.00,01432.48 20150531034527,100901,v3.1.2 11/1/2010,002,0000000,1433043900,45.43,45.44,09.995,09.970,4.545,4.557,016.3,016.3,03.6,03.6,009.7,019.2,011.6,0083,-012,0986.8,010.1,76.4,00.3,1.000,-00.4,-00.5,00.11,021.0,021.2,-00.1,009.5,-00.3,-0.10,00.00,01432.48 20150531034557,100901,v3.1.2 11/1/2010,002,0000000,1433043930,45.44,45.45,10.005,09.978,4.542,4.555,017.9,018.1,03.9,03.8,009.7,019.2,011.7,0081,-015,0986.8,010.1,75.4,00.3,1.000,-00.4,-00.5,00.07,021.0,021.2,-00.1,009.5,-00.3,-0.10,00.00,01432.48 20150531034627,100901,v3.1.2 11/1/2010,002,0000000,1433043960,45.43,45.43,09.999,09.974,4.543,4.555,016.9,017.0,03.7,03.7,009.7,019.2,011.7,0078,-021,0987.0,010.1,76.1,00.3,1.000,-00.4,-00.4,00.09,020.1,020.2,-00.2,009.5,-00.3,-0.11,00.00,01432.48 20150531034657,100901,v3.1.2 11/1/2010,002,0000000,1433043990,45.50,45.50,10.025,09.998,4.538,4.551,018.1,018.3,04.6,04.7,009.7,019.2,011.7,0078,-028,0986.9,010.0,77.3,00.4,1.000,-00.4,-00.4,00.06,020.1,020.2,-00.2,009.5,-00.3,-0.11,00.00,01432.48 20150531034727,100901,v3.1.2 11/1/2010,002,0000000,1433044020,45.47,45.48,10.005,09.988,4.545,4.554,019.9,020.1,04.2,04.5,009.7,019.2,011.7,0083,-029,0986.9,010.0,77.4,00.4,1.000,-00.3,-00.4,00.08,018.9,018.8,000.1,009.6,-00.4,-0.07,00.00,01432.48 20150531034757,100901,v3.1.2 11/1/2010,002,0000000,1433044050,45.43,45.45,09.994,09.973,4.546,4.558,019.7,019.8,03.8,03.9,009.7,019.2,011.7,0091,-025,0986.9,010.0,76.6,00.4,1.000,-00.3,-00.5,00.08,018.9,018.8,000.1,009.6,-00.4,-0.07,00.00,01432.48 20150531034827,100901,v3.1.2 11/1/2010,002,0000000,1433044080,45.44,45.45,10.004,09.979,4.542,4.555,017.9,018.4,03.9,04.0,009.6,019.2,011.6,0098,-021,0986.9,010.1,75.8,00.4,1.000,-00.4,-00.5,00.05,017.9,017.9,-00.1,009.6,-00.4,-0.10,00.00,01432.48 20150531034857,100901,v3.1.2 11/1/2010,002,0000000,1433044110,45.44,45.45,09.997,09.971,4.545,4.558,017.9,018.2,03.8,03.8,009.7,019.3,011.6,0101,-019,0986.8,010.0,75.9,00.3,1.000,-00.4,-00.6,00.07,017.9,017.9,-00.1,009.6,-00.4,-0.10,00.00,01432.48 20150531034927,100901,v3.1.2 11/1/2010,002,0000000,1433044140,45.43,45.41,10.004,09.966,4.541,4.556,017.6,016.6,03.9,03.2,009.7,019.3,011.7,0100,-019,0986.9,010.3,74.3,00.3,1.000,-00.4,-00.6,00.24,017.7,017.7,000.1,009.7,-00.4,-0.07,00.00,01432.48 20150531034957,100901,v3.1.2 11/1/2010,002,0000000,1433044170,45.47,45.46,10.014,09.987,4.541,4.552,018.1,016.0,04.4,04.1,009.8,019.3,011.8,0098,-017,0986.9,010.2,74.3,00.3,1.000,-00.4,-00.6,00.37,017.7,017.7,000.1,009.7,-00.4,-0.07,00.00,01432.48 20150531035027,100901,v3.1.2 11/1/2010,002,0000000,1433044200,45.43,45.44,09.989,09.969,4.548,4.558,019.7,018.5,03.7,03.8,009.8,019.3,011.9,0096,-014,0986.8,010.2,75.3,00.4,1.000,-00.4,-00.5,00.25,018.4,018.1,000.3,009.7,-00.4,-0.05,00.00,01432.48 20150531035057,100901,v3.1.2 11/1/2010,002,0000000,1433044230,45.48,45.50,10.026,10.003,4.537,4.549,018.7,019.3,04.6,04.8,009.8,019.3,011.9,0093,-011,0986.8,010.1,76.3,00.4,1.000,-00.4,-00.5,00.03,018.4,018.1,000.3,009.7,-00.4,-0.05,00.00,01432.48 20150531035127,100901,v3.1.2 11/1/2010,002,0000000,1433044260,45.44,45.44,09.996,09.967,4.546,4.559,018.7,019.3,03.9,03.8,009.8,019.3,011.8,0091,-012,0986.9,010.1,74.6,00.4,1.000,-00.4,-00.5,00.03,018.8,018.6,000.2,009.7,-00.4,-0.06,00.00,01432.48 20150531035157,100901,v3.1.2 11/1/2010,002,0000000,1433044290,45.48,45.49,10.022,09.997,4.538,4.550,018.8,018.8,04.5,04.6,009.8,019.4,011.8,0090,-012,0986.9,010.1,75.0,00.4,1.000,-00.4,-00.5,00.11,018.8,018.6,000.2,009.7,-00.4,-0.06,00.00,01432.48 20150531035227,100901,v3.1.2 11/1/2010,002,0000000,1433044320,45.52,45.52,10.020,10.002,4.543,4.551,020.7,020.8,05.0,05.4,009.8,019.4,011.8,0090,-013,0986.9,010.1,75.1,00.5,1.000,-00.3,-00.5,00.10,018.9,018.7,000.2,009.8,-00.4,-0.05,00.00,01432.48 20150531035257,100901,v3.1.2 11/1/2010,002,0000000,1433044350,45.48,45.50,09.999,09.974,4.548,4.561,023.5,023.8,04.4,04.5,009.8,019.4,011.8,0090,-015,0986.9,010.0,77.1,00.6,1.000,-00.3,-00.5,00.06,018.9,018.7,000.2,009.8,-00.4,-0.05,00.00,01432.48 20150531035327,100901,v3.1.2 11/1/2010,002,0000000,1433044380,45.44,45.45,09.995,09.972,4.546,4.558,021.0,021.3,03.9,04.0,009.9,019.4,011.9,0089,-018,0986.8,010.2,76.7,00.5,1.000,-00.3,-00.5,00.06,019.5,019.3,000.2,009.8,-00.4,-0.05,00.00,01432.48 20150531035357,100901,v3.1.2 11/1/2010,002,0000000,1433044410,45.50,45.51,10.025,10.009,4.538,4.547,019.3,019.3,04.8,05.3,009.9,019.4,011.9,0088,-022,0986.9,010.5,74.6,00.4,1.000,-00.4,-00.5,00.10,019.5,019.3,000.2,009.8,-00.4,-0.05,00.00,01432.48 20150531035427,100901,v3.1.2 11/1/2010,002,0000000,1433044440,45.51,45.52,10.012,09.986,4.545,4.558,022.1,023.2,04.8,05.1,009.9,019.4,011.9,0091,-025,0987.0,010.2,75.7,00.6,1.000,-00.3,-00.5,-0.03,020.4,020.6,-00.2,009.8,-00.3,-0.11,00.00,01432.48 20150531035457,100901,v3.1.2 11/1/2010,002,0000000,1433044470,45.47,45.48,10.007,09.983,4.544,4.556,021.9,023.4,04.3,04.5,009.8,019.4,011.8,0097,-024,0986.9,010.2,76.7,00.6,1.000,-00.3,-00.5,-0.08,020.4,020.6,-00.2,009.8,-00.3,-0.11,00.00,01432.48 20150531035527,100901,v3.1.2 11/1/2010,002,0000000,1433044500,45.48,45.49,10.010,09.982,4.543,4.557,020.1,020.8,04.5,04.4,009.7,019.5,011.8,0103,-022,0986.8,010.3,76.4,00.5,1.000,-00.3,-00.6,00.03,020.5,021.1,-00.6,009.8,-00.3,-0.15,00.00,01432.48 20150531035557,100901,v3.1.2 11/1/2010,002,0000000,1433044530,45.53,45.53,10.046,10.019,4.532,4.544,021.3,021.9,06.0,06.1,009.7,019.5,011.7,0108,-021,0987.0,010.2,75.9,00.5,1.000,-00.3,-00.6,00.04,020.5,021.1,-00.6,009.8,-00.3,-0.15,00.00,01432.48 20150531035627,100901,v3.1.2 11/1/2010,002,0000000,1433044560,45.53,45.53,10.034,10.007,4.537,4.550,024.1,025.0,06.2,06.3,009.8,019.5,011.8,0109,-020,0986.9,010.2,76.2,00.7,1.000,-00.3,-00.6,00.01,021.6,022.2,-00.6,009.8,-00.3,-0.16,00.00,01432.48 20150531035657,100901,v3.1.2 11/1/2010,002,0000000,1433044590,45.49,45.50,10.002,09.979,4.549,4.560,024.9,025.8,04.5,04.8,009.8,019.5,011.8,0107,-020,0986.9,010.2,75.5,00.7,1.000,-00.3,-00.6,00.01,021.6,022.2,-00.6,009.8,-00.3,-0.16,00.00,01432.48 20150531035727,100901,v3.1.2 11/1/2010,002,0000000,1433044620,45.44,45.44,09.999,09.968,4.545,4.559,020.6,021.3,03.9,03.8,009.8,019.5,011.8,0104,-021,0987.0,010.2,75.7,00.5,1.000,-00.3,-00.6,00.03,021.6,022.3,-00.7,009.8,-00.3,-0.17,00.00,01432.48 20150531035757,100901,v3.1.2 11/1/2010,002,0000000,1433044650,45.49,45.51,10.021,09.997,4.540,4.552,019.0,019.4,04.7,04.8,009.9,019.5,011.8,0101,-025,0986.9,010.2,76.7,00.4,1.000,-00.4,-00.6,00.06,021.6,022.3,-00.7,009.8,-00.3,-0.17,00.00,01432.48 20150531035827,100901,v3.1.2 11/1/2010,002,0000000,1433044680,45.52,45.53,10.052,10.028,4.528,4.541,020.2,020.4,05.9,05.9,010.0,019.5,012.0,0101,-029,0986.9,010.3,76.3,00.4,1.000,-00.3,-00.5,00.09,021.4,022.1,-00.7,009.8,-00.3,-0.16,00.00,01432.48 20150531035857,100901,v3.1.2 11/1/2010,002,0000000,1433044710,45.53,45.53,10.023,10.001,4.542,4.553,025.5,024.6,06.2,06.2,010.0,019.6,012.0,0103,-032,0986.8,010.5,73.1,00.7,1.000,-00.3,-00.6,00.21,021.4,022.1,-00.7,009.8,-00.3,-0.16,00.00,01432.48 20150531035927,100901,v3.1.2 11/1/2010,002,0000000,1433044740,45.51,45.51,10.011,09.985,4.546,4.558,027.4,026.9,05.0,05.1,010.0,019.6,012.0,0108,-029,0986.9,010.7,72.1,00.8,1.000,-00.3,-00.6,00.17,022.5,022.9,-00.4,009.9,-00.3,-0.12,00.00,01432.48 20150531035957,100901,v3.1.2 11/1/2010,002,0000000,1433044770,45.52,45.53,10.014,09.992,4.545,4.556,024.5,025.3,05.2,05.4,010.0,019.6,012.0,0111,-025,0986.9,010.3,73.9,00.7,1.000,-00.3,-00.6,00.01,022.5,022.9,-00.4,009.9,-00.3,-0.12,00.00,01432.48