20150531080028,100901,v3.1.2 11/1/2010,002,0000000,1433059200,45.54,45.54,10.006,09.984,4.551,4.561,038.9,039.5,07.7,07.9,015.6,026.7,018.6,0163,-104,0987.7,015.2,51.1,01.8,1.000,-00.3,-00.8,00.06,031.2,035.3,-04.1,016.0,-00.3,-0.28,00.00,01432.48 20150531080057,100901,v3.1.2 11/1/2010,002,0000000,1433059230,45.53,45.53,10.033,10.005,4.538,4.551,033.0,035.4,06.9,07.8,015.2,026.7,018.4,0444,-088,0987.6,015.8,51.7,01.5,1.000,-00.3,-02.5,00.05,031.2,035.3,-04.1,016.0,-00.3,-0.28,00.00,01432.48 20150531080127,100901,v3.1.2 11/1/2010,002,0000000,1433059260,45.53,45.54,10.019,10.001,4.544,4.553,029.6,035.0,06.6,08.2,015.2,026.7,018.6,0670,-076,0987.7,016.4,51.0,01.4,1.000,-00.3,-03.9,-0.15,031.2,035.7,-04.5,015.9,-00.3,-0.33,00.00,01432.48 20150531080157,100901,v3.1.2 11/1/2010,002,0000000,1433059290,45.56,45.57,10.053,10.020,4.532,4.548,038.1,043.4,10.1,10.8,015.0,026.7,018.5,0421,-086,0987.7,014.6,50.8,02.1,1.000,-00.3,-02.3,-0.32,031.2,035.7,-04.5,015.9,-00.3,-0.33,00.00,01432.48 20150531080228,100901,v3.1.2 11/1/2010,002,0000000,1433059320,45.55,45.55,10.028,09.990,4.542,4.560,042.7,045.7,09.0,08.9,014.6,026.7,018.1,0237,-091,0987.6,014.6,51.9,02.2,1.000,-00.3,-01.2,-0.18,036.0,039.8,-03.7,015.6,-00.3,-0.29,00.00,01432.48 20150531080257,100901,v3.1.2 11/1/2010,002,0000000,1433059350,45.53,45.54,09.981,09.961,4.561,4.572,040.0,041.0,06.4,06.8,014.5,026.7,017.7,0274,-083,0987.7,015.0,52.1,01.9,1.000,-00.3,-01.5,00.09,036.0,039.8,-03.7,015.6,-00.3,-0.29,00.00,01432.48 20150531080328,100901,v3.1.2 11/1/2010,002,0000000,1433059380,45.55,45.56,10.048,10.008,4.534,4.552,037.6,038.6,09.3,08.8,014.4,026.7,017.5,0190,-080,0987.7,014.9,49.8,01.7,1.000,-00.3,-01.0,00.03,037.2,040.2,-03.0,015.2,-00.3,-0.26,00.00,01432.48 20150531080358,100901,v3.1.2 11/1/2010,002,0000000,1433059410,45.53,45.53,09.991,09.971,4.557,4.567,036.4,037.2,06.2,06.7,014.3,026.7,017.2,0145,-075,0987.8,015.2,51.1,01.6,1.000,-00.3,-00.7,00.01,037.2,040.2,-03.0,015.2,-00.3,-0.26,00.00,01432.48 20150531080428,100901,v3.1.2 11/1/2010,002,0000000,1433059440,45.53,45.55,10.013,09.997,4.547,4.556,035.2,037.2,07.2,08.2,014.1,026.7,017.0,0220,-066,0987.8,015.3,49.6,01.6,1.000,-00.3,-01.2,-0.06,036.8,039.2,-02.4,014.8,-00.3,-0.25,00.00,01432.48 20150531080457,100901,v3.1.2 11/1/2010,002,0000000,1433059470,45.56,45.56,10.066,10.033,4.526,4.541,035.6,038.5,09.9,10.1,014.0,026.6,016.9,0270,-063,0987.8,014.4,50.3,01.6,1.000,-00.3,-01.5,-0.14,036.8,039.2,-02.4,014.8,-00.3,-0.25,00.00,01432.48 20150531080528,100901,v3.1.2 11/1/2010,002,0000000,1433059500,45.53,45.54,10.009,09.985,4.549,4.561,036.3,038.9,07.0,07.6,014.1,026.6,016.8,0321,-063,0987.7,014.8,53.4,01.7,1.000,-00.3,-01.8,-0.07,036.3,039.1,-02.8,014.5,-00.3,-0.28,00.00,01432.48 20150531080557,100901,v3.1.2 11/1/2010,002,0000000,1433059530,45.53,45.53,10.019,09.991,4.544,4.557,033.0,034.9,06.6,06.8,014.2,026.6,016.7,0302,-069,0987.7,014.5,53.7,01.4,1.000,-00.3,-01.7,00.01,036.3,039.1,-02.8,014.5,-00.3,-0.28,00.00,01432.48 20150531080627,100901,v3.1.2 11/1/2010,002,0000000,1433059560,45.56,45.57,10.075,10.046,4.522,4.536,033.3,033.9,10.2,10.0,014.2,026.6,016.6,0206,-075,0987.7,014.3,51.7,01.3,1.000,-00.3,-01.1,00.10,037.0,038.9,-01.8,014.3,-00.3,-0.23,00.00,01432.48 20150531080657,100901,v3.1.2 11/1/2010,002,0000000,1433059590,45.53,45.54,10.016,09.991,4.546,4.558,036.4,036.9,07.4,07.5,014.1,026.5,016.4,0199,-069,0987.7,014.5,52.7,01.5,1.000,-00.3,-01.0,00.11,037.0,038.9,-01.8,014.3,-00.3,-0.23,00.00,01432.48 20150531080727,100901,v3.1.2 11/1/2010,002,0000000,1433059620,45.54,45.54,10.000,09.987,4.553,4.560,036.2,036.8,06.7,07.5,014.0,026.5,016.3,0201,-059,0987.7,014.5,52.8,01.5,1.000,-00.3,-01.1,00.09,035.7,037.1,-01.4,014.2,-00.3,-0.17,00.00,01432.48 20150531080757,100901,v3.1.2 11/1/2010,002,0000000,1433059650,45.51,45.53,09.986,09.966,4.557,4.568,031.8,033.2,04.8,05.3,013.9,026.5,016.2,0206,-050,0987.7,014.4,53.5,01.3,1.000,-00.3,-01.1,00.00,035.7,037.1,-01.4,014.2,-00.3,-0.17,00.00,01432.48 20150531080828,100901,v3.1.2 11/1/2010,002,0000000,1433059680,45.49,45.49,10.011,09.977,4.544,4.560,023.9,026.2,04.7,04.8,013.9,026.4,016.2,0214,-041,0987.7,014.7,54.4,00.8,1.000,-00.3,-01.2,-0.10,033.0,034.6,-01.6,014.1,-00.3,-0.20,00.00,01432.48 20150531080857,100901,v3.1.2 11/1/2010,002,0000000,1433059710,45.53,45.53,10.038,10.010,4.535,4.549,023.3,024.7,06.4,06.4,014.0,026.4,016.2,0223,-038,0987.8,014.4,52.5,00.7,1.000,-00.3,-01.3,00.03,033.0,034.6,-01.6,014.1,-00.3,-0.20,00.00,01432.48 20150531080928,100901,v3.1.2 11/1/2010,002,0000000,1433059740,45.53,45.53,10.027,10.001,4.541,4.553,027.8,028.6,06.4,06.7,014.1,026.4,016.1,0233,-039,0987.8,014.8,53.7,01.0,1.000,-00.3,-01.3,00.11,031.5,032.9,-01.4,014.1,-00.3,-0.16,00.00,01432.48 20150531080958,100901,v3.1.2 11/1/2010,002,0000000,1433059770,45.53,45.55,10.035,10.026,4.537,4.543,030.1,032.0,07.4,08.6,014.0,026.3,016.1,0243,-039,0987.7,014.7,51.2,01.2,1.000,-00.3,-01.4,-0.02,031.5,032.9,-01.4,014.1,-00.3,-0.16,00.00,01432.48 20150531081028,100901,v3.1.2 11/1/2010,002,0000000,1433059800,45.54,45.56,10.021,09.994,4.545,4.559,035.2,038.2,08.1,08.6,013.8,026.3,016.0,0247,-040,0987.7,014.2,51.9,01.6,1.000,-00.3,-01.4,-0.17,031.3,032.7,-01.5,014.0,-00.3,-0.18,00.00,01432.48 20150531081057,100901,v3.1.2 11/1/2010,002,0000000,1433059830,45.56,45.58,10.080,10.045,4.520,4.537,037.7,041.5,10.5,10.9,013.6,026.3,015.9,0250,-040,0987.6,014.1,51.8,01.9,1.000,-00.3,-01.4,-0.26,031.3,032.7,-01.5,014.0,-00.3,-0.18,00.00,01432.48 20150531081128,100901,v3.1.2 11/1/2010,002,0000000,1433059860,45.58,45.58,10.031,09.992,4.544,4.561,043.9,046.0,10.7,10.2,013.5,026.2,015.7,0258,-039,0987.7,013.8,53.5,02.2,1.000,-00.3,-01.5,-0.05,033.4,035.2,-01.8,013.8,-00.3,-0.21,00.00,01432.48 20150531081157,100901,v3.1.2 11/1/2010,002,0000000,1433059890,45.56,45.56,10.025,10.005,4.544,4.553,045.1,045.5,08.7,09.2,013.5,026.2,015.6,0266,-039,0987.8,013.7,57.1,02.2,1.000,-00.3,-01.5,00.17,033.4,035.2,-01.8,013.8,-00.3,-0.21,00.00,01432.48 20150531081227,100901,v3.1.2 11/1/2010,002,0000000,1433059920,45.54,45.54,09.994,09.976,4.557,4.565,037.6,039.3,06.6,07.6,013.6,026.1,015.6,0278,-040,0987.7,013.6,55.2,01.7,1.000,-00.3,-01.6,00.01,033.7,035.7,-02.0,013.8,-00.3,-0.23,00.00,01432.48 20150531081257,100901,v3.1.2 11/1/2010,002,0000000,1433059950,45.53,45.54,10.033,10.004,4.538,4.552,032.9,036.1,07.2,07.8,013.7,026.1,015.7,0294,-044,0987.8,014.2,54.7,01.5,1.000,-00.3,-01.7,-0.15,033.7,035.7,-02.0,013.8,-00.3,-0.23,00.00,01432.48 20150531081328,100901,v3.1.2 11/1/2010,002,0000000,1433059980,45.51,45.53,10.004,09.981,4.550,4.562,027.3,030.1,05.0,05.5,013.8,026.1,015.8,0317,-048,0987.7,014.6,52.9,01.1,1.000,-00.3,-01.8,-0.09,034.3,036.5,-02.1,013.7,-00.3,-0.22,00.00,01432.48 20150531081357,100901,v3.1.2 11/1/2010,002,0000000,1433060010,45.54,45.54,10.053,10.034,4.530,4.539,026.5,029.3,07.5,08.5,013.9,026.0,015.9,0331,-054,0987.7,014.3,53.0,01.0,1.000,-00.3,-01.9,-0.07,034.3,036.5,-02.1,013.7,-00.3,-0.22,00.00,01432.48 20150531081428,100901,v3.1.2 11/1/2010,002,0000000,1433060040,45.57,45.58,10.074,10.037,4.524,4.541,034.9,038.1,10.8,10.9,013.8,026.0,015.8,0302,-064,0987.6,014.0,51.4,01.6,1.000,-00.3,-01.7,-0.15,035.8,038.4,-02.6,013.7,-00.3,-0.28,00.00,01432.48 20150531081458,100901,v3.1.2 11/1/2010,002,0000000,1433060070,45.60,45.60,10.103,10.071,4.513,4.528,047.4,049.1,14.1,14.1,013.6,026.0,015.6,0277,-073,0987.8,013.5,50.4,02.5,1.000,-00.3,-01.5,00.01,035.8,038.4,-02.6,013.7,-00.3,-0.28,00.00,01432.48 20150531081528,100901,v3.1.2 11/1/2010,002,0000000,1433060100,45.57,45.59,09.993,09.977,4.561,4.569,055.7,055.9,10.3,10.8,013.4,025.9,015.4,0307,-076,0987.7,013.3,51.7,03.0,1.000,-00.2,-01.7,00.20,039.9,041.9,-02.0,013.6,-00.3,-0.20,00.00,01432.48 20150531081557,100901,v3.1.2 11/1/2010,002,0000000,1433060130,45.55,45.56,09.985,09.971,4.562,4.569,049.7,053.2,07.5,09.2,013.3,025.9,015.4,0465,-070,0987.7,014.3,52.1,02.8,1.000,-00.2,-02.6,-0.07,039.9,041.9,-02.0,013.6,-00.3,-0.20,00.00,01432.48 20150531081628,100901,v3.1.2 11/1/2010,002,0000000,1433060160,45.54,45.54,10.001,09.966,4.553,4.569,036.3,041.9,06.3,06.9,013.5,025.9,015.6,0472,-070,0987.8,014.0,52.9,01.9,1.000,-00.3,-02.7,-0.32,038.3,041.1,-02.7,013.6,-00.3,-0.26,00.00,01432.48 20150531081658,100901,v3.1.2 11/1/2010,002,0000000,1433060190,45.52,45.53,09.994,09.971,4.555,4.566,029.2,032.3,04.8,05.4,013.7,025.8,015.7,0399,-074,0987.7,014.7,52.0,01.2,1.000,-00.3,-02.2,-0.06,038.3,041.1,-02.7,013.6,-00.3,-0.26,00.00,01432.48 20150531081728,100901,v3.1.2 11/1/2010,002,0000000,1433060220,45.53,45.54,10.054,10.037,4.528,4.537,024.6,028.2,06.8,08.2,014.1,025.8,016.1,0603,-066,0987.8,015.7,50.3,00.9,1.000,-00.3,-03.5,00.02,035.7,038.8,-03.1,013.7,-00.3,-0.26,00.00,01432.48 20150531081757,100901,v3.1.2 11/1/2010,002,0000000,1433060250,45.53,45.53,10.029,10.003,4.540,4.552,025.2,031.7,06.0,07.5,014.4,025.8,016.5,0746,-061,0987.6,016.2,50.0,01.2,1.000,-00.3,-04.3,-0.23,035.7,038.8,-03.1,013.7,-00.3,-0.26,00.00,01432.48 20150531081828,100901,v3.1.2 11/1/2010,002,0000000,1433060280,45.53,45.54,10.031,10.000,4.540,4.554,029.1,035.8,06.8,07.9,014.7,025.8,016.7,0727,-064,0987.6,015.9,45.3,01.5,1.000,-00.3,-04.2,-0.26,036.1,040.0,-03.9,013.9,-00.3,-0.29,00.00,01432.48 20150531081857,100901,v3.1.2 11/1/2010,002,0000000,1433060310,45.51,45.53,09.990,09.965,4.555,4.569,028.8,034.4,04.7,05.7,014.9,025.9,016.9,0717,-065,0987.7,016.5,46.8,01.4,1.000,-00.3,-04.2,-0.14,036.1,040.0,-03.9,013.9,-00.3,-0.29,00.00,01432.48 20150531081928,100901,v3.1.2 11/1/2010,002,0000000,1433060340,45.50,45.53,09.987,09.973,4.556,4.565,026.7,032.2,04.5,06.0,015.2,025.9,017.2,0707,-066,0987.6,016.8,50.6,01.2,1.000,-00.3,-04.1,-0.13,034.5,038.8,-04.3,014.2,-00.3,-0.28,00.00,01432.48 20150531081957,100901,v3.1.2 11/1/2010,002,0000000,1433060370,45.47,45.52,09.997,09.978,4.548,4.561,022.2,028.2,03.9,05.1,015.6,026.0,017.6,0700,-068,0987.7,018.0,47.9,01.0,1.000,-00.3,-04.1,-0.20,034.5,038.8,-04.3,014.2,-00.3,-0.28,00.00,01432.48 20150531082028,100901,v3.1.2 11/1/2010,002,0000000,1433060400,45.44,45.51,10.017,10.010,4.537,4.546,015.9,022.3,03.9,05.6,016.0,026.0,018.0,0697,-069,0987.7,018.8,49.7,00.6,1.000,-00.3,-04.0,-0.26,026.5,032.1,-05.6,014.7,-00.3,-0.38,00.00,01432.48 20150531082057,100901,v3.1.2 11/1/2010,002,0000000,1433060430,45.52,45.53,10.036,10.009,4.536,4.549,018.2,024.7,05.4,06.7,016.2,026.0,018.3,0694,-072,0987.7,017.9,45.1,00.8,1.000,-00.3,-04.0,-0.26,026.5,032.1,-05.6,014.7,-00.3,-0.38,00.00,01432.48 20150531082127,100901,v3.1.2 11/1/2010,002,0000000,1433060460,45.57,45.57,10.111,10.085,4.507,4.518,028.3,034.7,10.7,12.3,016.3,026.1,018.4,0691,-077,0987.9,017.4,45.3,01.5,1.000,-00.3,-04.0,-0.26,024.9,030.7,-05.7,015.3,-00.3,-0.36,00.00,01432.48 20150531082157,100901,v3.1.2 11/1/2010,002,0000000,1433060490,45.57,45.58,10.047,10.021,4.535,4.549,040.7,045.6,10.4,11.2,016.1,026.1,018.3,0688,-082,0987.8,016.8,43.8,02.3,1.000,-00.3,-04.0,-0.09,024.9,030.7,-05.7,015.3,-00.3,-0.36,00.00,01432.48 20150531082228,100901,v3.1.2 11/1/2010,002,0000000,1433060520,45.57,45.57,10.041,10.015,4.538,4.550,045.4,049.5,10.0,11.0,016.0,026.2,018.3,0686,-083,0987.8,016.5,44.6,02.6,1.000,-00.3,-03.9,00.01,029.1,034.9,-05.8,015.6,-00.3,-0.37,00.00,01432.48 20150531082257,100901,v3.1.2 11/1/2010,002,0000000,1433060550,45.53,45.55,09.991,09.968,4.558,4.569,040.7,045.2,07.0,08.0,016.0,026.2,018.3,0686,-082,0987.6,017.0,42.2,02.3,1.000,-00.3,-03.9,-0.03,029.1,034.9,-05.8,015.6,-00.3,-0.37,00.00,01432.48 20150531082328,100901,v3.1.2 11/1/2010,002,0000000,1433060580,45.55,45.56,10.047,10.025,4.534,4.544,034.9,040.4,08.4,10.0,015.8,026.3,018.4,0691,-080,0987.7,017.0,41.3,01.9,1.000,-00.3,-04.0,-0.15,030.2,035.8,-05.6,015.9,-00.3,-0.35,00.00,01432.48 20150531082358,100901,v3.1.2 11/1/2010,002,0000000,1433060610,45.57,45.58,10.060,10.034,4.530,4.543,038.0,044.0,10.7,11.8,015.6,026.3,018.4,0652,-082,0987.8,016.1,45.4,02.1,1.000,-00.3,-03.7,-0.25,030.2,035.8,-05.6,015.9,-00.3,-0.35,00.00,01432.48 20150531082428,100901,v3.1.2 11/1/2010,002,0000000,1433060640,45.57,45.57,10.039,10.015,4.539,4.550,043.6,048.8,09.7,11.0,015.6,026.3,018.3,0657,-082,0987.9,016.3,43.9,02.5,1.000,-00.3,-03.8,-0.14,033.6,039.2,-05.5,015.9,-00.3,-0.35,00.00,01432.48 20150531082457,100901,v3.1.2 11/1/2010,002,0000000,1433060670,45.49,45.53,09.965,09.943,4.565,4.579,036.7,042.1,04.6,05.7,015.7,026.4,018.4,0705,-077,0987.7,017.7,43.6,02.0,1.000,-00.3,-04.1,-0.13,033.6,039.2,-05.5,015.9,-00.3,-0.35,00.00,01432.48 20150531082528,100901,v3.1.2 11/1/2010,002,0000000,1433060700,45.53,45.54,10.046,10.024,4.532,4.543,027.6,033.6,07.0,08.5,015.8,026.4,018.6,0711,-075,0987.9,016.7,41.6,01.4,1.000,-00.3,-04.1,-0.20,036.0,041.4,-05.4,015.9,-00.3,-0.34,00.00,01432.48 20150531082558,100901,v3.1.2 11/1/2010,002,0000000,1433060730,45.53,45.54,10.008,09.978,4.549,4.564,030.5,036.6,06.6,07.7,015.9,026.5,018.7,0577,-081,0987.9,017.0,47.3,01.6,1.000,-00.3,-03.3,-0.31,036.0,041.4,-05.4,015.9,-00.3,-0.34,00.00,01432.48 20150531082628,100901,v3.1.2 11/1/2010,002,0000000,1433060760,45.52,45.54,10.020,09.988,4.543,4.559,033.2,036.6,06.7,06.6,015.8,026.5,018.5,0294,-090,0987.8,016.5,41.6,01.6,1.000,-00.3,-01.6,-0.19,037.0,041.8,-04.8,015.8,-00.3,-0.32,00.00,01432.48 20150531082657,100901,v3.1.2 11/1/2010,002,0000000,1433060790,45.51,45.52,09.981,09.964,4.560,4.569,030.8,030.9,04.8,05.2,015.6,026.5,018.2,0168,-091,0987.9,016.2,43.8,01.2,1.000,-00.3,-00.8,00.12,037.0,041.8,-04.8,015.8,-00.3,-0.32,00.00,01432.48 20150531082728,100901,v3.1.2 11/1/2010,002,0000000,1433060820,45.56,45.56,10.090,10.071,4.515,4.524,030.3,031.8,09.6,10.6,015.5,026.5,018.0,0346,-080,0987.8,016.0,42.9,01.2,1.000,-00.3,-01.9,00.08,033.9,038.2,-04.3,015.7,-00.3,-0.31,00.00,01432.48 20150531082758,100901,v3.1.2 11/1/2010,002,0000000,1433060850,45.53,45.53,09.981,09.960,4.562,4.571,032.2,036.0,05.2,06.4,015.4,026.5,018.1,0581,-066,0987.7,016.9,45.5,01.5,1.000,-00.3,-03.3,-0.02,033.9,038.2,-04.3,015.7,-00.3,-0.31,00.00,01432.48 20150531082828,100901,v3.1.2 11/1/2010,002,0000000,1433060880,45.56,45.56,10.090,10.056,4.516,4.531,034.3,038.3,10.5,10.9,015.6,026.5,018.1,0439,-070,0987.8,015.9,45.8,01.7,1.000,-00.3,-02.5,-0.14,033.8,037.8,-04.0,015.6,-00.3,-0.31,00.00,01432.48 20150531082857,100901,v3.1.2 11/1/2010,002,0000000,1433060910,45.57,45.58,10.016,09.993,4.550,4.561,045.6,047.6,10.7,11.1,015.3,026.5,017.8,0216,-083,0987.7,014.5,45.9,02.4,1.000,-00.3,-01.1,-0.07,033.8,037.8,-04.0,015.6,-00.3,-0.31,00.00,01432.48 20150531082928,100901,v3.1.2 11/1/2010,002,0000000,1433060940,45.54,45.54,09.975,09.951,4.565,4.576,048.2,049.5,06.6,07.2,014.8,026.5,017.4,0208,-081,0987.8,014.4,49.7,02.6,1.000,-00.3,-01.1,-0.00,034.7,038.0,-03.3,015.5,-00.3,-0.28,00.00,01432.48 20150531082957,100901,v3.1.2 11/1/2010,002,0000000,1433060970,45.53,45.53,10.011,09.986,4.548,4.559,033.6,036.2,06.3,06.9,014.7,026.5,017.3,0223,-074,0987.7,014.7,49.4,01.5,1.000,-00.3,-01.2,-0.13,034.7,038.0,-03.3,015.5,-00.3,-0.28,00.00,01432.48 20150531083028,100901,v3.1.2 11/1/2010,002,0000000,1433061000,45.56,45.57,10.063,10.031,4.528,4.543,034.0,036.7,09.9,10.3,014.5,026.5,017.1,0218,-069,0987.8,013.9,49.5,01.5,1.000,-00.3,-01.2,-0.16,036.0,038.6,-02.6,015.2,-00.3,-0.27,00.00,01432.48 20150531083058,100901,v3.1.2 11/1/2010,002,0000000,1433061030,45.53,45.54,09.996,09.969,4.555,4.568,039.4,041.6,07.2,07.5,014.4,026.4,016.9,0197,-059,0987.9,013.9,50.5,01.9,1.000,-00.3,-01.1,-0.10,036.0,038.6,-02.6,015.2,-00.3,-0.27,00.00,01432.48 20150531083128,100901,v3.1.2 11/1/2010,002,0000000,1433061060,45.57,45.57,10.044,10.017,4.536,4.549,040.4,042.0,09.8,10.1,014.3,026.4,016.7,0204,-047,0987.7,013.6,50.3,01.9,1.000,-00.3,-01.1,-0.02,037.4,039.7,-02.2,014.9,-00.3,-0.24,00.00,01432.48 20150531083157,100901,v3.1.2 11/1/2010,002,0000000,1433061090,45.53,45.55,09.998,09.974,4.554,4.567,041.2,042.8,07.6,08.0,014.2,026.4,016.6,0205,-039,0987.8,014.1,50.4,02.0,1.000,-00.3,-01.2,-0.03,037.4,039.7,-02.2,014.9,-00.3,-0.24,00.00,01432.48 20150531083228,100901,v3.1.2 11/1/2010,002,0000000,1433061120,45.54,45.54,10.018,09.994,4.545,4.557,038.5,040.0,07.7,08.1,014.1,026.3,016.4,0200,-032,0987.9,014.3,48.6,01.8,1.000,-00.3,-01.1,-0.01,039.1,041.3,-02.2,014.6,-00.3,-0.26,00.00,01432.48 20150531083257,100901,v3.1.2 11/1/2010,002,0000000,1433061150,45.53,45.54,10.029,10.004,4.540,4.552,034.7,036.5,07.7,08.1,014.0,026.3,016.3,0191,-030,0987.9,013.9,51.2,01.5,1.000,-00.3,-01.1,-0.05,039.1,041.3,-02.2,014.6,-00.3,-0.26,00.00,01432.48 20150531083327,100901,v3.1.2 11/1/2010,002,0000000,1433061180,45.54,45.54,09.983,09.961,4.561,4.571,037.2,038.7,06.5,07.0,014.0,026.3,016.2,0183,-028,0987.8,014.0,51.7,01.7,1.000,-00.3,-01.0,-0.02,039.7,041.4,-01.7,014.3,-00.3,-0.23,00.00,01432.48 20150531083357,100901,v3.1.2 11/1/2010,002,0000000,1433061210,45.52,45.52,09.999,09.971,4.552,4.565,034.1,034.8,05.4,05.4,014.0,026.2,016.0,0178,-027,0987.8,013.9,49.7,01.4,1.000,-00.3,-01.0,00.08,039.7,041.4,-01.7,014.3,-00.3,-0.23,00.00,01432.48 20150531083428,100901,v3.1.2 11/1/2010,002,0000000,1433061240,45.54,45.56,10.054,10.033,4.530,4.541,030.1,030.9,08.6,08.9,014.0,026.2,016.0,0178,-027,0987.9,013.6,51.6,01.1,1.000,-00.3,-01.0,00.07,036.1,037.7,-01.6,014.2,-00.3,-0.22,00.00,01432.48 20150531083457,100901,v3.1.2 11/1/2010,002,0000000,1433061270,45.56,45.57,10.053,10.032,4.532,4.543,037.2,038.3,09.8,10.2,013.9,026.2,015.9,0183,-028,0987.9,013.3,51.2,01.6,1.000,-00.3,-01.0,00.02,036.1,037.7,-01.6,014.2,-00.3,-0.22,00.00,01432.48 20150531083528,100901,v3.1.2 11/1/2010,002,0000000,1433061300,45.60,45.60,10.104,10.070,4.513,4.528,048.3,049.1,14.6,14.3,013.8,026.1,015.7,0190,-032,0988.0,013.0,51.1,02.5,1.000,-00.3,-01.1,00.06,038.9,040.2,-01.2,014.0,-00.3,-0.17,00.00,01432.48 20150531083558,100901,v3.1.2 11/1/2010,002,0000000,1433061330,45.55,45.56,09.967,09.935,4.570,4.586,053.1,054.2,08.0,07.9,013.6,026.1,015.6,0198,-032,0987.9,013.5,51.1,02.9,1.000,-00.2,-01.1,00.04,038.9,040.2,-01.2,014.0,-00.3,-0.17,00.00,01432.48 20150531083628,100901,v3.1.2 11/1/2010,002,0000000,1433061360,45.54,45.54,09.994,09.966,4.557,4.570,042.6,043.3,06.8,06.8,013.6,026.1,015.5,0203,-029,0987.8,013.4,53.3,02.0,1.000,-00.3,-01.2,00.08,039.3,040.4,-01.1,013.9,-00.3,-0.15,00.00,01432.48 20150531083657,100901,v3.1.2 11/1/2010,002,0000000,1433061390,45.53,45.53,10.003,09.984,4.552,4.561,030.7,030.2,05.5,05.7,013.6,026.0,015.6,0258,-028,0988.0,014.3,52.3,01.1,1.000,-00.3,-01.5,00.28,039.3,040.4,-01.1,013.9,-00.3,-0.15,00.00,01432.48 20150531083728,100901,v3.1.2 11/1/2010,002,0000000,1433061420,45.55,45.56,10.045,10.024,4.535,4.546,032.4,032.6,08.7,09.0,013.7,026.0,015.7,0380,-025,0987.9,014.6,50.7,01.2,1.000,-00.3,-02.2,00.29,038.1,038.9,-00.8,013.8,-00.3,-0.09,00.00,01432.48 20150531083758,100901,v3.1.2 11/1/2010,002,0000000,1433061450,45.56,45.56,10.027,10.019,4.544,4.548,039.6,041.4,08.6,09.9,013.8,026.0,015.8,0365,-027,0987.9,014.2,51.4,01.9,1.000,-00.3,-02.1,00.08,038.1,038.9,-00.8,013.8,-00.3,-0.09,00.00,01432.48 20150531083828,100901,v3.1.2 11/1/2010,002,0000000,1433061480,45.53,45.53,09.981,09.965,4.562,4.570,037.4,041.4,05.2,06.8,013.8,025.9,015.8,0439,-024,0988.0,014.9,50.3,01.9,1.000,-00.3,-02.6,-0.13,038.2,039.5,-01.3,013.8,-00.3,-0.12,00.00,01432.48 20150531083858,100901,v3.1.2 11/1/2010,002,0000000,1433061510,45.51,45.53,09.998,09.964,4.552,4.569,028.5,034.6,04.7,05.5,014.0,025.9,016.0,0530,-019,0987.9,015.1,52.5,01.4,1.000,-00.3,-03.1,-0.33,038.2,039.5,-01.3,013.8,-00.3,-0.12,00.00,01432.48 20150531083928,100901,v3.1.2 11/1/2010,002,0000000,1433061540,45.51,45.52,10.021,09.983,4.542,4.560,023.2,027.5,05.2,05.1,014.2,025.9,016.2,0348,-027,0988.0,014.9,50.6,00.9,1.000,-00.3,-02.0,-0.25,036.8,038.8,-02.0,013.8,-00.3,-0.18,00.00,01432.48 20150531083957,100901,v3.1.2 11/1/2010,002,0000000,1433061570,45.53,45.54,10.030,10.007,4.540,4.551,027.3,028.8,07.0,07.4,014.2,025.8,016.2,0235,-032,0988.0,014.1,50.6,01.0,1.000,-00.3,-01.3,00.02,036.8,038.8,-02.0,013.8,-00.3,-0.18,00.00,01432.48 20150531084028,100901,v3.1.2 11/1/2010,002,0000000,1433061600,45.57,45.57,10.076,10.047,4.522,4.536,036.6,037.7,10.6,10.9,014.2,025.8,016.2,0243,-032,0988.2,014.0,52.8,01.6,1.000,-00.3,-01.4,00.06,034.4,036.5,-02.1,013.9,-00.3,-0.18,00.00,01432.48 20150531084058,100901,v3.1.2 11/1/2010,002,0000000,1433061630,45.58,45.59,10.040,10.020,4.540,4.550,048.8,049.3,11.6,11.8,014.0,025.8,016.0,0265,-032,0988.2,013.7,51.4,02.5,1.000,-00.3,-01.5,00.15,034.4,036.5,-02.1,013.9,-00.3,-0.18,00.00,01432.48 20150531084128,100901,v3.1.2 11/1/2010,002,0000000,1433061660,45.57,45.57,10.036,10.018,4.541,4.549,050.0,050.2,09.8,10.4,013.9,025.8,015.9,0386,-027,0988.0,013.9,50.0,02.6,1.000,-00.3,-02.3,00.28,035.9,037.9,-02.0,014.0,-00.3,-0.14,00.00,01432.48 20150531084157,100901,v3.1.2 11/1/2010,002,0000000,1433061690,45.55,45.55,09.986,09.975,4.561,4.566,041.9,044.2,06.9,08.4,013.9,025.8,015.9,0505,-024,0988.0,014.4,52.1,02.1,1.000,-00.3,-03.0,00.12,035.9,037.9,-02.0,014.0,-00.3,-0.14,00.00,01432.48 20150531084228,100901,v3.1.2 11/1/2010,002,0000000,1433061720,45.43,45.52,09.946,09.941,4.568,4.578,033.2,038.7,03.4,05.0,014.1,025.8,016.1,0675,-021,0988.1,016.1,54.1,01.7,1.000,-00.3,-04.0,-0.14,036.1,039.1,-03.0,014.0,-00.3,-0.22,00.00,01432.48 20150531084258,100901,v3.1.2 11/1/2010,002,0000000,1433061750,45.42,45.49,10.002,09.983,4.542,4.557,019.1,026.3,03.6,04.8,014.7,025.8,016.7,0811,-019,0988.1,017.2,53.5,00.8,1.000,-00.3,-04.8,-0.25,036.1,039.1,-03.0,014.0,-00.3,-0.22,00.00,01432.48 20150531084328,100901,v3.1.2 11/1/2010,002,0000000,1433061780,45.55,45.55,10.090,10.059,4.514,4.529,020.1,025.1,08.7,09.3,015.2,025.8,017.1,0580,-038,0988.0,016.0,47.0,00.8,1.000,-00.3,-03.4,-0.16,032.6,035.9,-03.3,014.3,-00.3,-0.23,00.00,01432.48 20150531084358,100901,v3.1.2 11/1/2010,002,0000000,1433061810,45.56,45.56,10.033,10.006,4.541,4.554,036.3,038.7,09.0,09.5,015.0,025.8,017.0,0311,-061,0988.0,015.3,49.2,01.7,1.000,-00.3,-01.7,-0.04,032.6,035.9,-03.3,014.3,-00.3,-0.23,00.00,01432.48 20150531084428,100901,v3.1.2 11/1/2010,002,0000000,1433061840,45.53,45.54,09.990,09.964,4.558,4.571,038.5,041.2,05.7,06.4,014.6,025.8,016.7,0236,-069,0988.1,015.3,49.4,01.9,1.000,-00.3,-01.3,-0.14,035.7,038.6,-02.9,014.4,-00.3,-0.21,00.00,01432.48 20150531084457,100901,v3.1.2 11/1/2010,002,0000000,1433061870,45.50,45.53,10.000,09.985,4.551,4.560,027.6,031.3,04.7,05.8,014.4,025.8,016.5,0262,-072,0988.1,015.5,49.9,01.2,1.000,-00.3,-01.4,-0.24,035.7,038.6,-02.9,014.4,-00.3,-0.21,00.00,01432.48 20150531084528,100901,v3.1.2 11/1/2010,002,0000000,1433061900,45.53,45.54,10.040,10.008,4.535,4.550,025.7,029.9,07.1,07.7,014.4,025.7,016.5,0324,-073,0988.0,015.3,50.4,01.1,1.000,-00.3,-01.8,-0.26,033.5,037.0,-03.5,014.4,-00.3,-0.27,00.00,01432.48 20150531084558,100901,v3.1.2 11/1/2010,002,0000000,1433061930,45.53,45.54,10.028,10.008,4.541,4.550,029.1,034.0,06.6,08.0,014.5,025.8,016.6,0561,-067,0988.1,015.5,49.8,01.3,1.000,-00.3,-03.2,-0.17,033.5,037.0,-03.5,014.4,-00.3,-0.27,00.00,01432.48 20150531084628,100901,v3.1.2 11/1/2010,002,0000000,1433061960,45.57,45.58,10.104,10.077,4.510,4.523,033.8,039.5,11.6,12.8,014.8,025.8,016.9,0737,-063,0988.0,015.2,48.3,01.7,1.000,-00.3,-04.3,-0.13,030.3,034.9,-04.6,014.6,-00.3,-0.36,00.00,01432.48 20150531084657,100901,v3.1.2 11/1/2010,002,0000000,1433061990,45.56,45.57,10.025,09.998,4.545,4.558,042.6,047.2,09.3,10.1,014.7,025.8,016.9,0519,-072,0988.0,014.5,51.1,02.4,1.000,-00.3,-03.0,-0.17,030.3,034.9,-04.6,014.6,-00.3,-0.36,00.00,01432.48 20150531084728,100901,v3.1.2 11/1/2010,002,0000000,1433062020,45.56,45.57,10.015,09.994,4.549,4.559,045.6,048.7,08.9,09.9,014.6,025.8,016.7,0408,-072,0988.1,014.7,50.4,02.5,1.000,-00.3,-02.3,-0.06,032.7,036.9,-04.1,014.7,-00.3,-0.34,00.00,01432.48 20150531084758,100901,v3.1.2 11/1/2010,002,0000000,1433062050,45.54,45.55,10.013,09.989,4.548,4.560,040.1,043.9,07.7,08.6,014.5,025.8,016.7,0459,-063,0988.0,015.4,49.5,02.1,1.000,-00.3,-02.6,-0.12,032.7,036.9,-04.1,014.7,-00.3,-0.34,00.00,01432.48 20150531084828,100901,v3.1.2 11/1/2010,002,0000000,1433062080,45.57,45.57,10.069,10.037,4.526,4.540,038.9,041.5,11.0,11.0,014.4,025.8,016.6,0351,-061,0988.2,014.7,49.9,01.9,1.000,-00.3,-02.0,-0.04,036.5,040.2,-03.7,014.5,-00.3,-0.32,00.00,01432.48 20150531084857,100901,v3.1.2 11/1/2010,002,0000000,1433062110,45.56,45.57,10.030,10.013,4.542,4.551,042.1,042.9,09.2,09.8,014.3,025.8,016.4,0262,-059,0988.0,014.6,51.1,02.0,1.000,-00.3,-01.4,00.11,036.5,040.2,-03.7,014.5,-00.3,-0.32,00.00,01432.48 20150531084928,100901,v3.1.2 11/1/2010,002,0000000,1433062140,45.54,45.53,09.998,09.979,4.554,4.563,038.2,040.4,06.2,07.3,014.2,025.7,016.3,0300,-050,0988.1,014.8,51.2,01.8,1.000,-00.3,-01.7,-0.03,036.4,040.0,-03.5,014.5,-00.3,-0.29,00.00,01432.48 20150531084958,100901,v3.1.2 11/1/2010,002,0000000,1433062170,45.53,45.54,09.989,09.959,4.559,4.573,035.6,039.0,06.2,06.7,014.2,025.7,016.3,0369,-042,0988.2,014.7,50.1,01.7,1.000,-00.3,-02.1,-0.11,036.4,040.0,-03.5,014.5,-00.3,-0.29,00.00,01432.48 20150531085028,100901,v3.1.2 11/1/2010,002,0000000,1433062200,45.54,45.55,10.030,10.011,4.540,4.550,035.0,038.3,07.6,08.6,014.3,025.7,016.3,0447,-037,0988.2,015.4,51.7,01.6,1.000,-00.3,-02.6,-0.05,038.3,041.7,-03.4,014.4,-00.3,-0.25,00.00,01432.48 20150531085058,100901,v3.1.2 11/1/2010,002,0000000,1433062230,45.60,45.60,10.140,10.095,4.498,4.517,041.0,045.5,15.2,15.5,014.3,025.7,016.4,0549,-035,0988.2,014.5,45.7,02.2,1.000,-00.3,-03.2,-0.12,038.3,041.7,-03.4,014.4,-00.3,-0.25,00.00,01432.48 20150531085128,100901,v3.1.2 11/1/2010,002,0000000,1433062260,45.62,45.61,10.075,10.041,4.528,4.543,058.2,062.4,15.2,15.6,014.0,025.7,016.3,0508,-042,0988.1,014.3,47.5,03.6,1.000,-00.2,-03.0,-0.13,043.2,046.3,-03.1,014.3,-00.3,-0.25,00.00,01432.48 20150531085157,100901,v3.1.2 11/1/2010,002,0000000,1433062290,45.54,45.55,09.949,09.934,4.577,4.585,055.5,059.7,06.3,07.9,013.9,025.7,016.1,0561,-043,0988.2,015.4,48.9,03.4,1.000,-00.2,-03.3,-0.08,043.2,046.3,-03.1,014.3,-00.3,-0.25,00.00,01432.48 20150531085228,100901,v3.1.2 11/1/2010,002,0000000,1433062320,45.52,45.53,10.000,09.979,4.552,4.562,032.7,039.2,04.9,06.6,014.3,025.8,016.4,0782,-037,0988.1,016.4,44.5,01.7,1.000,-00.3,-04.6,-0.20,040.6,044.4,-03.8,014.2,-00.3,-0.28,00.00,01432.48 20150531085257,100901,v3.1.2 11/1/2010,002,0000000,1433062350,45.57,45.58,10.125,10.080,4.501,4.522,028.8,034.6,12.3,12.3,014.7,025.8,016.7,0637,-052,0988.1,015.1,43.2,01.4,1.000,-00.3,-03.7,-0.22,040.6,044.4,-03.8,014.2,-00.3,-0.28,00.00,01432.48 20150531085328,100901,v3.1.2 11/1/2010,002,0000000,1433062380,45.58,45.59,10.026,10.005,4.546,4.557,048.7,049.6,11.5,11.5,014.6,025.8,016.6,0341,-074,0988.1,014.9,45.1,02.6,1.000,-00.3,-01.9,00.15,042.5,046.0,-03.4,014.3,-00.3,-0.24,00.00,01432.48 20150531085358,100901,v3.1.2 11/1/2010,002,0000000,1433062410,45.55,45.57,09.978,09.971,4.565,4.570,053.9,054.2,08.0,09.3,014.5,025.8,016.5,0516,-072,0988.2,015.8,45.1,02.9,1.000,-00.2,-02.9,00.35,042.5,046.0,-03.4,014.3,-00.3,-0.24,00.00,01432.48 20150531085428,100901,v3.1.2 11/1/2010,002,0000000,1433062440,45.55,45.56,09.989,09.965,4.560,4.572,044.0,048.4,07.6,08.8,014.7,025.8,016.7,0763,-065,0988.1,015.6,44.0,02.5,1.000,-00.3,-04.4,00.03,043.7,047.6,-03.9,014.4,-00.3,-0.23,00.00,01432.48 20150531085458,100901,v3.1.2 11/1/2010,002,0000000,1433062470,45.53,45.54,09.980,09.950,4.562,4.577,036.0,041.0,05.3,05.8,014.9,025.8,016.9,0745,-067,0988.1,016.7,44.2,01.9,1.000,-00.3,-04.3,-0.05,043.7,047.6,-03.9,014.4,-00.3,-0.23,00.00,01432.48 20150531085528,100901,v3.1.2 11/1/2010,002,0000000,1433062500,45.54,45.55,10.069,10.068,4.522,4.525,027.9,032.6,08.1,10.3,015.2,025.9,017.2,0723,-071,0988.1,016.9,42.2,01.3,1.000,-00.3,-04.2,-0.02,042.3,046.4,-04.2,014.6,-00.3,-0.22,00.00,01432.48 20150531085558,100901,v3.1.2 11/1/2010,002,0000000,1433062530,45.56,45.58,10.055,10.031,4.531,4.544,034.8,041.9,10.0,11.7,015.2,025.9,017.4,0709,-075,0988.2,016.0,45.2,02.0,1.000,-00.3,-04.1,-0.32,042.3,046.4,-04.2,014.6,-00.3,-0.22,00.00,01432.48 20150531085628,100901,v3.1.2 11/1/2010,002,0000000,1433062560,45.58,45.58,10.046,10.012,4.538,4.553,047.9,055.2,11.4,12.4,015.1,025.9,017.3,0701,-078,0988.3,015.2,43.5,03.1,1.000,-00.2,-04.0,-0.37,040.2,045.0,-04.8,014.8,-00.3,-0.27,00.00,01432.48 20150531085658,100901,v3.1.2 11/1/2010,002,0000000,1433062590,45.54,45.55,09.978,09.954,4.564,4.576,047.8,052.0,07.6,08.2,015.2,026.0,017.3,0697,-079,0988.2,016.3,43.6,02.8,1.000,-00.2,-04.0,00.01,040.2,045.0,-04.8,014.8,-00.3,-0.27,00.00,01432.48 20150531085728,100901,v3.1.2 11/1/2010,002,0000000,1433062620,45.57,45.57,10.065,10.047,4.527,4.535,039.2,043.2,09.8,11.3,015.3,026.0,017.4,0684,-079,0988.3,016.0,42.6,02.1,1.000,-00.3,-03.9,00.03,041.5,045.8,-04.3,015.0,-00.3,-0.22,00.00,01432.48 20150531085757,100901,v3.1.2 11/1/2010,002,0000000,1433062650,45.54,45.54,09.990,09.970,4.558,4.568,037.5,043.2,06.9,08.3,015.2,026.0,017.4,0685,-080,0988.2,015.7,45.0,02.1,1.000,-00.3,-03.9,-0.17,041.5,045.8,-04.3,015.0,-00.3,-0.22,00.00,01432.48 20150531085828,100901,v3.1.2 11/1/2010,002,0000000,1433062680,45.53,45.54,10.012,09.975,4.548,4.566,038.0,043.5,07.2,07.8,015.2,026.1,017.4,0509,-086,0988.2,015.7,46.0,02.1,1.000,-00.3,-02.9,-0.29,039.4,044.6,-05.2,015.1,-00.3,-0.31,00.00,01432.48 20150531085858,100901,v3.1.2 11/1/2010,002,0000000,1433062710,45.57,45.59,10.079,10.048,4.522,4.537,040.7,044.0,12.0,12.2,015.1,026.1,017.2,0379,-094,0988.1,015.1,43.8,02.1,1.000,-00.3,-02.1,-0.11,039.4,044.6,-05.2,015.1,-00.3,-0.31,00.00,01432.48 20150531085928,100901,v3.1.2 11/1/2010,002,0000000,1433062740,45.52,45.54,09.946,09.934,4.577,4.584,043.4,046.7,04.9,06.6,014.9,026.1,017.1,0563,-085,0988.1,016.5,45.4,02.3,1.000,-00.3,-03.2,00.02,039.3,044.2,-05.0,015.1,-00.3,-0.32,00.00,01432.48 20150531085958,100901,v3.1.2 11/1/2010,002,0000000,1433062770,45.44,45.51,09.967,09.960,4.559,4.569,030.1,036.4,03.6,05.3,015.0,026.1,017.3,0692,-075,0988.2,017.3,43.2,01.5,1.000,-00.3,-04.0,-0.24,039.3,044.2,-05.0,015.1,-00.3,-0.32,00.00,01432.48