20150531200028,100901,v3.1.2 11/1/2010,002,0000000,1433102400,45.46,45.47,10.017,09.990,4.539,4.552,017.3,017.1,04.3,04.2,006.7,017.2,008.7,0002,-080,0990.6,007.4,68.9,00.3,1.000,-00.4,000.2,00.06,016.3,015.4,000.9,006.6,-00.4,-0.06,00.00,01432.48 20150531200058,100901,v3.1.2 11/1/2010,002,0000000,1433102430,45.44,45.42,09.999,09.960,4.545,4.560,018.7,017.4,03.9,03.0,006.7,017.2,008.7,0002,-080,0990.6,007.5,68.5,00.3,1.000,-00.4,000.2,00.19,016.3,015.4,000.9,006.6,-00.4,-0.06,00.00,01432.48 20150531200128,100901,v3.1.2 11/1/2010,002,0000000,1433102460,45.43,45.43,10.003,09.985,4.542,4.550,017.7,015.0,03.7,03.7,006.7,017.2,008.7,0002,-080,0990.6,007.6,68.0,00.2,1.000,-00.4,000.2,00.35,017.0,015.7,001.3,006.7,-00.4,-0.01,00.00,01432.48 20150531200158,100901,v3.1.2 11/1/2010,002,0000000,1433102490,45.43,45.43,10.004,09.979,4.541,4.552,016.3,014.8,03.8,03.7,006.7,017.2,008.7,0002,-080,0990.6,007.5,68.2,00.2,1.000,-00.4,000.2,00.20,017.0,015.7,001.3,006.7,-00.4,-0.01,00.00,01432.48 20150531200228,100901,v3.1.2 11/1/2010,002,0000000,1433102520,45.48,45.48,10.022,09.996,4.539,4.550,017.9,017.4,04.5,04.5,006.7,017.2,008.7,0002,-080,0990.6,007.6,68.0,00.3,1.000,-00.4,000.2,00.09,017.3,016.2,001.1,006.7,-00.4,-0.03,00.00,01432.48 20150531200258,100901,v3.1.2 11/1/2010,002,0000000,1433102550,45.52,45.54,10.034,10.011,4.537,4.549,022.1,021.8,05.9,05.9,006.7,017.2,008.7,0002,-080,0990.6,007.5,68.6,00.5,1.000,-00.3,000.2,00.06,017.3,016.2,001.1,006.7,-00.4,-0.03,00.00,01432.48 20150531200328,100901,v3.1.2 11/1/2010,002,0000000,1433102580,45.45,45.44,09.986,09.954,4.551,4.565,023.5,023.2,03.9,03.6,006.8,017.2,008.8,0002,-081,0990.6,007.7,68.5,00.5,1.000,-00.3,000.2,00.05,018.3,017.3,001.0,006.7,-00.4,-0.04,00.00,01432.48 20150531200358,100901,v3.1.2 11/1/2010,002,0000000,1433102610,45.45,45.45,10.000,09.973,4.545,4.557,020.0,019.2,03.9,03.7,006.8,017.2,008.8,0002,-081,0990.6,007.8,67.8,00.4,1.000,-00.4,000.2,00.13,018.3,017.3,001.0,006.7,-00.4,-0.04,00.00,01432.48 20150531200428,100901,v3.1.2 11/1/2010,002,0000000,1433102640,45.52,45.53,10.039,10.021,4.535,4.544,019.8,018.9,05.6,05.8,006.9,017.2,008.9,0002,-081,0990.7,007.7,67.3,00.3,1.000,-00.4,000.2,00.13,019.2,018.3,000.9,006.8,-00.4,-0.05,00.00,01432.48 20150531200458,100901,v3.1.2 11/1/2010,002,0000000,1433102670,45.55,45.56,10.086,10.063,4.516,4.527,025.6,025.6,09.0,09.1,007.0,017.1,009.0,0002,-082,0990.7,007.6,67.9,00.7,1.000,-00.3,000.2,00.02,019.2,018.3,000.9,006.8,-00.4,-0.05,00.00,01432.48 20150531200528,100901,v3.1.2 11/1/2010,002,0000000,1433102700,45.57,45.58,10.069,10.052,4.526,4.534,037.0,037.1,10.6,11.1,007.2,017.1,009.2,0002,-083,0990.6,008.1,66.5,01.3,1.000,-00.3,000.2,-0.01,023.2,022.3,000.8,006.9,-00.3,-0.07,00.00,01432.48 20150531200558,100901,v3.1.2 11/1/2010,002,0000000,1433102730,45.54,45.54,09.984,09.951,4.561,4.577,042.2,042.7,06.7,06.5,007.5,017.1,009.4,0002,-084,0990.6,008.1,66.4,01.7,1.000,-00.3,000.2,-0.05,023.2,022.3,000.8,006.9,-00.3,-0.07,00.00,01432.48 20150531200628,100901,v3.1.2 11/1/2010,002,0000000,1433102760,45.46,45.46,09.977,09.948,4.556,4.569,030.8,030.9,04.0,03.8,007.5,017.1,009.6,0002,-084,0990.6,008.0,66.6,01.0,1.000,-00.3,000.2,00.00,025.8,025.5,000.3,007.0,-00.3,-0.13,00.00,01432.48 20150531200658,100901,v3.1.2 11/1/2010,002,0000000,1433102790,45.47,45.48,09.999,09.979,4.548,4.558,020.9,020.1,04.2,04.3,007.5,017.1,009.6,0002,-083,0990.7,007.9,66.9,00.4,1.000,-00.3,000.2,00.12,025.8,025.5,000.3,007.0,-00.3,-0.13,00.00,01432.48 20150531200728,100901,v3.1.2 11/1/2010,002,0000000,1433102820,45.50,45.49,10.030,09.999,4.536,4.549,019.2,018.5,04.8,04.6,007.5,017.1,009.5,0002,-083,0990.7,008.0,67.1,00.3,1.000,-00.4,000.2,00.11,026.0,025.7,000.3,007.2,-00.3,-0.13,00.00,01432.48 20150531200758,100901,v3.1.2 11/1/2010,002,0000000,1433102850,45.55,45.56,10.062,10.043,4.526,4.536,026.2,025.6,08.6,08.8,007.4,017.1,009.4,0002,-084,0990.5,007.8,67.6,00.7,1.000,-00.3,000.2,00.10,026.0,025.7,000.3,007.2,-00.3,-0.13,00.00,01432.48 20150531200828,100901,v3.1.2 11/1/2010,002,0000000,1433102880,45.56,45.58,10.044,10.017,4.536,4.550,040.5,039.2,10.1,09.6,007.5,017.1,009.5,0002,-085,0990.6,008.1,66.6,01.5,1.000,-00.3,000.2,00.17,029.4,028.9,000.5,007.3,-00.3,-0.11,00.00,01432.48 20150531200858,100901,v3.1.2 11/1/2010,002,0000000,1433102910,45.57,45.58,10.015,10.000,4.550,4.558,047.7,045.7,09.7,09.7,007.7,017.1,009.7,0002,-086,0990.7,008.1,66.3,01.9,1.000,-00.3,000.2,00.25,029.4,028.9,000.5,007.3,-00.3,-0.11,00.00,01432.48 20150531200928,100901,v3.1.2 11/1/2010,002,0000000,1433102940,45.53,45.53,09.967,09.948,4.568,4.577,040.7,039.8,05.0,05.2,007.8,017.0,009.8,0001,-086,0990.6,008.0,66.7,01.5,1.000,-00.3,000.2,00.12,033.6,033.1,000.5,007.5,-00.3,-0.11,00.00,01432.48 20150531200958,100901,v3.1.2 11/1/2010,002,0000000,1433102970,45.53,45.53,10.006,09.985,4.551,4.560,031.5,031.6,06.2,06.5,007.8,017.0,009.9,0001,-086,0990.6,008.0,67.0,01.0,1.000,-00.3,000.2,00.01,033.6,033.1,000.5,007.5,-00.3,-0.11,00.00,01432.48 20150531201028,100901,v3.1.2 11/1/2010,002,0000000,1433103000,45.53,45.54,10.024,09.995,4.542,4.556,028.1,028.6,06.1,06.1,007.8,017.0,009.8,0001,-086,0990.5,008.0,66.6,00.8,1.000,-00.3,000.2,-0.04,031.9,031.4,000.5,007.6,-00.3,-0.12,00.00,01432.48 20150531201058,100901,v3.1.2 11/1/2010,002,0000000,1433103030,45.53,45.53,10.011,09.984,4.548,4.560,027.7,028.1,05.9,05.9,007.8,017.0,009.8,0001,-086,0990.5,007.9,67.3,00.8,1.000,-00.3,000.2,-0.03,031.9,031.4,000.5,007.6,-00.3,-0.12,00.00,01432.48 20150531201128,100901,v3.1.2 11/1/2010,002,0000000,1433103060,45.53,45.54,10.027,10.002,4.541,4.553,028.7,028.4,06.5,06.4,007.9,017.0,009.8,0001,-086,0990.5,008.0,67.5,00.8,1.000,-00.3,000.2,00.06,031.4,030.9,000.5,007.7,-00.3,-0.11,00.00,01432.48 20150531201158,100901,v3.1.2 11/1/2010,002,0000000,1433103090,45.50,45.50,09.998,09.973,4.551,4.562,026.1,025.8,04.6,04.6,007.9,017.0,009.9,0001,-085,0990.6,008.1,66.6,00.7,1.000,-00.3,000.2,00.06,031.4,030.9,000.5,007.7,-00.3,-0.11,00.00,01432.48 20150531201228,100901,v3.1.2 11/1/2010,002,0000000,1433103120,45.52,45.53,10.030,10.006,4.539,4.550,023.3,023.2,05.5,05.5,007.9,017.0,009.9,0001,-085,0990.7,008.0,66.9,00.6,1.000,-00.3,000.2,00.02,032.3,031.9,000.4,007.8,-00.3,-0.12,00.00,01432.48 20150531201258,100901,v3.1.2 11/1/2010,002,0000000,1433103150,45.53,45.54,10.031,10.009,4.539,4.550,026.8,026.9,06.9,07.1,007.8,017.0,009.8,0001,-085,0990.6,007.9,67.7,00.7,1.000,-00.3,000.2,00.01,032.3,031.9,000.4,007.8,-00.3,-0.12,00.00,01432.48 20150531201328,100901,v3.1.2 11/1/2010,002,0000000,1433103180,45.53,45.53,10.021,09.995,4.543,4.555,029.2,029.2,05.9,05.9,007.8,017.0,009.8,0001,-086,0990.6,007.9,67.8,00.9,1.000,-00.3,000.2,00.01,030.0,029.9,000.1,007.8,-00.3,-0.15,00.00,01432.48 20150531201358,100901,v3.1.2 11/1/2010,002,0000000,1433103210,45.53,45.54,10.036,10.012,4.536,4.549,028.6,028.6,07.1,07.1,007.8,017.0,009.8,0001,-086,0990.6,007.9,67.9,00.8,1.000,-00.3,000.2,00.02,030.0,029.9,000.1,007.8,-00.3,-0.15,00.00,01432.48 20150531201428,100901,v3.1.2 11/1/2010,002,0000000,1433103240,45.53,45.54,10.022,10.000,4.543,4.554,031.0,032.0,06.8,07.2,007.8,017.0,009.8,0001,-086,0990.6,007.9,68.0,01.0,1.000,-00.3,000.2,-0.11,028.0,028.3,-00.2,007.8,-00.3,-0.20,00.00,01432.48 20150531201458,100901,v3.1.2 11/1/2010,002,0000000,1433103270,45.55,45.55,10.047,10.023,4.533,4.545,031.8,033.7,08.1,08.5,007.9,017.0,009.9,0001,-086,0990.6,008.0,67.8,01.1,1.000,-00.3,000.2,-0.22,028.0,028.3,-00.2,007.8,-00.3,-0.20,00.00,01432.48 20150531201528,100901,v3.1.2 11/1/2010,002,0000000,1433103300,45.55,45.57,10.043,10.005,4.536,4.554,034.9,036.9,08.8,08.6,008.0,017.0,009.9,0001,-087,0990.6,008.1,67.5,01.3,1.000,-00.3,000.2,-0.23,029.4,029.9,-00.5,007.9,-00.3,-0.24,00.00,01432.48 20150531201558,100901,v3.1.2 11/1/2010,002,0000000,1433103330,45.55,45.55,10.005,09.980,4.552,4.563,039.5,039.5,07.7,07.6,008.0,016.9,010.0,0001,-088,0990.6,008.3,66.6,01.5,1.000,-00.3,000.2,00.01,029.4,029.9,-00.5,007.9,-00.3,-0.24,00.00,01432.48 20150531201628,100901,v3.1.2 11/1/2010,002,0000000,1433103360,45.51,45.51,09.982,09.956,4.559,4.571,034.5,033.1,04.8,04.7,008.1,016.9,010.1,0001,-087,0990.5,008.3,66.6,01.1,1.000,-00.3,000.2,00.19,030.6,030.9,-00.3,007.9,-00.3,-0.21,00.00,01432.48 20150531201658,100901,v3.1.2 11/1/2010,002,0000000,1433103390,45.50,45.50,10.019,09.995,4.541,4.552,023.5,022.7,04.8,04.8,008.0,016.9,010.1,0001,-086,0990.6,008.1,67.1,00.5,1.000,-00.3,000.2,00.12,030.6,030.9,-00.3,007.9,-00.3,-0.21,00.00,01432.48 20150531201728,100901,v3.1.2 11/1/2010,002,0000000,1433103420,45.52,45.53,10.027,10.008,4.540,4.550,022.6,022.4,05.8,06.1,008.0,016.9,010.0,0001,-086,0990.6,008.1,67.4,00.5,1.000,-00.3,000.2,00.05,030.4,030.7,-00.3,007.9,-00.3,-0.20,00.00,01432.48 20150531201758,100901,v3.1.2 11/1/2010,002,0000000,1433103450,45.54,45.56,10.044,10.021,4.535,4.546,030.8,031.4,08.2,08.5,008.0,016.9,010.0,0001,-087,0990.6,008.2,67.0,01.0,1.000,-00.3,000.2,-0.06,030.4,030.7,-00.3,007.9,-00.3,-0.20,00.00,01432.48 20150531201828,100901,v3.1.2 11/1/2010,002,0000000,1433103480,45.52,45.53,09.988,09.962,4.557,4.570,033.1,033.4,05.2,05.1,008.0,016.9,010.0,0001,-087,0990.6,008.0,67.8,01.1,1.000,-00.3,000.2,-0.03,031.2,031.6,-00.3,008.0,-00.3,-0.21,00.00,01432.48 20150531201858,100901,v3.1.2 11/1/2010,002,0000000,1433103510,45.48,45.48,09.994,09.965,4.551,4.564,026.6,026.2,04.4,04.2,008.0,016.9,010.0,0001,-086,0990.7,008.0,68.2,00.7,1.000,-00.3,000.2,00.08,031.2,031.6,-00.3,008.0,-00.3,-0.21,00.00,01432.48 20150531201928,100901,v3.1.2 11/1/2010,002,0000000,1433103540,45.53,45.53,10.034,10.009,4.537,4.549,023.5,023.0,06.0,06.0,008.0,016.9,010.0,0001,-086,0990.6,007.9,68.0,00.5,1.000,-00.3,000.2,00.09,029.7,029.8,-00.0,008.0,-00.3,-0.17,00.00,01432.48 20150531201958,100901,v3.1.2 11/1/2010,002,0000000,1433103570,45.53,45.53,10.016,09.988,4.545,4.558,026.2,025.9,05.6,05.5,008.0,016.9,010.0,0001,-087,0990.5,007.9,68.4,00.7,1.000,-00.3,000.2,00.06,029.7,029.8,-00.0,008.0,-00.3,-0.17,00.00,01432.48 20150531202028,100901,v3.1.2 11/1/2010,002,0000000,1433103600,45.53,45.54,10.025,10.000,4.542,4.554,030.0,029.8,07.0,07.0,008.0,016.9,010.0,0001,-087,0990.6,007.9,68.2,00.9,1.000,-00.3,000.2,00.04,028.8,028.3,000.4,008.0,-00.3,-0.12,00.00,01432.48 20150531202058,100901,v3.1.2 11/1/2010,002,0000000,1433103630,45.53,45.54,10.035,10.002,4.537,4.552,031.1,030.9,07.2,06.8,008.0,016.9,010.0,0001,-087,0990.6,008.0,68.3,01.0,1.000,-00.3,000.2,00.04,028.8,028.3,000.4,008.0,-00.3,-0.12,00.00,01432.48 20150531202128,100901,v3.1.2 11/1/2010,002,0000000,1433103660,45.53,45.54,10.023,09.996,4.543,4.556,030.4,029.9,06.7,06.6,008.0,016.9,010.0,0001,-087,0990.6,008.1,67.6,00.9,1.000,-00.3,000.2,00.08,027.9,027.7,000.2,008.0,-00.3,-0.14,00.00,01432.48 20150531202158,100901,v3.1.2 11/1/2010,002,0000000,1433103690,45.53,45.54,10.014,09.989,4.546,4.559,030.3,030.4,06.1,06.2,008.0,016.9,010.0,0001,-087,0990.7,008.0,67.7,00.9,1.000,-00.3,000.2,00.00,027.9,027.7,000.2,008.0,-00.3,-0.14,00.00,01432.48 20150531202228,100901,v3.1.2 11/1/2010,002,0000000,1433103720,45.55,45.55,10.042,10.012,4.536,4.549,033.1,032.1,08.4,07.8,008.0,016.9,010.0,0001,-087,0990.6,008.2,67.2,01.0,1.000,-00.3,000.2,00.14,030.0,029.6,000.4,008.0,-00.3,-0.12,00.00,01432.48 20150531202258,100901,v3.1.2 11/1/2010,002,0000000,1433103750,45.53,45.54,10.013,09.994,4.547,4.557,035.4,032.9,06.9,06.7,008.0,016.9,010.0,0001,-088,0990.6,008.2,67.1,01.1,1.000,-00.3,000.2,00.32,030.0,029.6,000.4,008.0,-00.3,-0.12,00.00,01432.48 20150531202328,100901,v3.1.2 11/1/2010,002,0000000,1433103780,45.48,45.50,09.986,09.967,4.555,4.564,029.3,028.3,04.4,04.6,008.1,016.9,010.1,0001,-087,0990.5,008.2,67.2,00.8,1.000,-00.3,000.2,00.14,029.3,028.6,000.7,008.0,-00.3,-0.09,00.00,01432.48 20150531202358,100901,v3.1.2 11/1/2010,002,0000000,1433103810,45.53,45.54,10.035,10.009,4.537,4.550,025.8,026.4,06.6,06.7,008.0,016.9,010.1,0001,-087,0990.6,008.1,67.2,00.7,1.000,-00.3,000.2,-0.05,029.3,028.6,000.7,008.0,-00.3,-0.09,00.00,01432.48 20150531202428,100901,v3.1.2 11/1/2010,002,0000000,1433103840,45.53,45.53,10.021,09.996,4.543,4.555,028.0,028.1,06.1,06.0,008.0,016.8,010.0,0001,-087,0990.6,008.0,67.8,00.8,1.000,-00.3,000.2,00.01,030.2,029.6,000.5,008.0,-00.3,-0.11,00.00,01432.48 20150531202458,100901,v3.1.2 11/1/2010,002,0000000,1433103870,45.53,45.53,10.014,09.990,4.547,4.558,029.4,028.3,06.0,05.9,008.0,016.8,010.0,0001,-087,0990.5,008.1,67.6,00.8,1.000,-00.3,000.2,00.14,030.2,029.6,000.5,008.0,-00.3,-0.11,00.00,01432.48 20150531202528,100901,v3.1.2 11/1/2010,002,0000000,1433103900,45.52,45.54,10.014,09.990,4.546,4.558,028.5,028.0,05.7,05.7,008.0,016.8,010.0,0001,-087,0990.5,007.9,68.1,00.8,1.000,-00.3,000.2,00.08,029.9,029.3,000.6,008.0,-00.3,-0.10,00.00,01432.48 20150531202558,100901,v3.1.2 11/1/2010,002,0000000,1433103930,45.49,45.49,10.002,09.974,4.549,4.561,024.9,024.7,04.6,04.5,008.0,016.8,010.0,0001,-087,0990.7,007.8,69.1,00.6,1.000,-00.3,000.2,00.05,029.9,029.3,000.6,008.0,-00.3,-0.10,00.00,01432.48 20150531202628,100901,v3.1.2 11/1/2010,002,0000000,1433103960,45.51,45.52,10.021,09.998,4.542,4.553,022.9,021.8,05.2,05.1,007.9,016.8,009.9,0001,-086,0990.6,008.0,68.4,00.5,1.000,-00.3,000.2,00.16,028.4,027.7,000.7,008.0,-00.3,-0.08,00.00,01432.48 20150531202658,100901,v3.1.2 11/1/2010,002,0000000,1433103990,45.52,45.53,10.048,10.025,4.531,4.542,024.3,023.1,06.7,06.7,007.9,016.8,009.9,0001,-086,0990.7,007.9,68.6,00.6,1.000,-00.3,000.2,00.16,028.4,027.7,000.7,008.0,-00.3,-0.08,00.00,01432.48 20150531202728,100901,v3.1.2 11/1/2010,002,0000000,1433104020,45.51,45.52,10.007,09.977,4.548,4.562,026.2,025.6,05.1,04.8,007.9,016.8,009.9,0001,-086,0990.5,007.9,68.6,00.7,1.000,-00.3,000.2,00.09,027.0,026.4,000.6,008.0,-00.3,-0.09,00.00,01432.48 20150531202758,100901,v3.1.2 11/1/2010,002,0000000,1433104050,45.52,45.53,10.038,10.018,4.535,4.545,025.3,024.7,06.2,06.3,007.8,016.8,009.8,0001,-086,0990.6,007.9,68.7,00.6,1.000,-00.3,000.2,00.09,027.0,026.4,000.6,008.0,-00.3,-0.09,00.00,01432.48 20150531202828,100901,v3.1.2 11/1/2010,002,0000000,1433104080,45.53,45.54,10.022,09.991,4.543,4.558,028.5,027.5,06.9,06.3,007.8,016.8,009.8,0001,-086,0990.6,008.0,68.4,00.8,1.000,-00.3,000.2,00.13,026.8,026.2,000.6,007.9,-00.3,-0.10,00.00,01432.48 20150531202858,100901,v3.1.2 11/1/2010,002,0000000,1433104110,45.56,45.57,10.070,10.042,4.524,4.538,034.7,033.0,09.8,09.3,007.9,016.8,009.9,0001,-087,0990.5,008.1,67.7,01.1,1.000,-00.3,000.2,00.22,026.8,026.2,000.6,007.9,-00.3,-0.10,00.00,01432.48 20150531202928,100901,v3.1.2 11/1/2010,002,0000000,1433104140,45.53,45.54,09.992,09.976,4.557,4.565,036.5,035.0,06.4,06.6,008.0,016.8,010.0,0001,-087,0990.6,007.9,68.1,01.2,1.000,-00.3,000.2,00.19,028.5,027.6,000.9,007.9,-00.3,-0.06,00.00,01432.48 20150531202958,100901,v3.1.2 11/1/2010,002,0000000,1433104170,45.47,45.48,09.987,09.965,4.553,4.564,029.2,028.5,04.3,04.3,007.9,016.8,010.0,0001,-086,0990.5,007.9,68.6,00.8,1.000,-00.3,000.2,00.09,028.5,027.6,000.9,007.9,-00.3,-0.06,00.00,01432.48 20150531203028,100901,v3.1.2 11/1/2010,002,0000000,1433104200,45.52,45.54,10.026,10.004,4.541,4.552,023.2,022.8,05.7,05.6,007.9,016.8,009.9,0001,-086,0990.6,008.0,68.2,00.5,1.000,-00.3,000.2,00.06,027.5,026.6,000.9,007.9,-00.3,-0.06,00.00,01432.48 20150531203058,100901,v3.1.2 11/1/2010,002,0000000,1433104230,45.48,45.47,09.991,09.962,4.552,4.565,024.4,023.8,04.3,04.0,007.9,016.8,009.9,0001,-086,0990.6,007.8,69.0,00.6,1.000,-00.3,000.2,00.09,027.5,026.6,000.9,007.9,-00.3,-0.06,00.00,01432.48 20150531203128,100901,v3.1.2 11/1/2010,002,0000000,1433104260,45.46,45.46,10.006,09.979,4.543,4.555,020.6,019.7,04.0,03.9,007.8,016.8,009.8,0001,-085,0990.6,007.8,69.4,00.4,1.000,-00.4,000.2,00.13,027.0,026.1,000.8,007.9,-00.3,-0.07,00.00,01432.48 20150531203158,100901,v3.1.2 11/1/2010,002,0000000,1433104290,45.52,45.53,10.053,10.027,4.528,4.540,018.2,017.3,05.8,05.6,007.7,016.8,009.8,0001,-085,0990.7,007.8,69.1,00.3,1.000,-00.4,000.2,00.14,027.0,026.1,000.8,007.9,-00.3,-0.07,00.00,01432.48 20150531203228,100901,v3.1.2 11/1/2010,002,0000000,1433104320,45.47,45.47,09.997,09.972,4.549,4.560,021.7,020.9,04.2,04.2,007.7,016.8,009.7,0001,-085,0990.6,007.9,69.1,00.4,1.000,-00.3,000.2,00.12,026.1,025.2,000.9,007.8,-00.3,-0.06,00.00,01432.48 20150531203258,100901,v3.1.2 11/1/2010,002,0000000,1433104350,45.52,45.54,10.039,10.013,4.535,4.548,023.4,022.7,06.0,05.7,007.7,016.8,009.7,0001,-085,0990.5,007.7,69.3,00.5,1.000,-00.3,000.2,00.11,026.1,025.2,000.9,007.8,-00.3,-0.06,00.00,01432.48 20150531203328,100901,v3.1.2 11/1/2010,002,0000000,1433104380,45.56,45.56,10.072,10.047,4.524,4.535,030.0,028.5,09.7,09.4,007.7,016.7,009.7,0001,-085,0990.6,008.1,68.6,00.8,1.000,-00.3,000.2,00.19,026.4,025.4,001.0,007.8,-00.3,-0.05,00.00,01432.48 20150531203358,100901,v3.1.2 11/1/2010,002,0000000,1433104410,45.54,45.54,09.986,09.962,4.560,4.571,036.9,036.2,05.9,06.0,007.8,016.7,009.8,0001,-086,0990.6,008.0,68.2,01.3,1.000,-00.3,000.2,00.11,026.4,025.4,001.0,007.8,-00.3,-0.05,00.00,01432.48 20150531203428,100901,v3.1.2 11/1/2010,002,0000000,1433104440,45.51,45.52,10.016,09.984,4.544,4.559,029.4,029.9,05.2,05.0,007.9,016.7,009.9,0001,-086,0990.6,008.0,68.5,00.9,1.000,-00.3,000.2,-0.05,025.0,024.4,000.6,007.8,-00.3,-0.10,00.00,01432.48 20150531203458,100901,v3.1.2 11/1/2010,002,0000000,1433104470,45.53,45.54,10.044,10.017,4.534,4.547,026.4,026.5,07.5,07.4,007.9,016.7,009.9,0001,-086,0990.6,008.0,68.0,00.7,1.000,-00.3,000.2,00.01,025.0,024.4,000.6,007.8,-00.3,-0.10,00.00,01432.48 20150531203528,100901,v3.1.2 11/1/2010,002,0000000,1433104500,45.53,45.54,10.010,09.981,4.548,4.562,031.6,030.7,06.3,05.8,007.9,016.7,009.9,0001,-086,0990.6,008.0,68.4,01.0,1.000,-00.3,000.2,00.12,026.6,025.9,000.7,007.8,-00.3,-0.08,00.00,01432.48 20150531203558,100901,v3.1.2 11/1/2010,002,0000000,1433104530,45.55,45.55,10.035,10.009,4.539,4.551,033.6,031.9,08.1,07.7,007.9,016.7,009.9,0001,-086,0990.6,008.1,68.1,01.0,1.000,-00.3,000.2,00.22,026.6,025.9,000.7,007.8,-00.3,-0.08,00.00,01432.48 20150531203628,100901,v3.1.2 11/1/2010,002,0000000,1433104560,45.54,45.53,10.003,09.989,4.552,4.559,034.8,032.6,06.6,06.7,008.0,016.7,010.0,0001,-086,0990.6,008.1,67.6,01.1,1.000,-00.3,000.2,00.28,029.5,028.5,001.0,007.8,-00.3,-0.05,00.00,01432.48 20150531203658,100901,v3.1.2 11/1/2010,002,0000000,1433104590,45.53,45.53,10.001,09.976,4.552,4.564,031.7,030.6,05.4,05.4,008.0,016.7,010.0,0001,-086,0990.6,008.0,68.2,01.0,1.000,-00.3,000.2,00.14,029.5,028.5,001.0,007.8,-00.3,-0.05,00.00,01432.48 20150531203728,100901,v3.1.2 11/1/2010,002,0000000,1433104620,45.51,45.52,10.011,09.989,4.546,4.557,025.9,026.1,05.0,05.2,007.9,016.7,010.0,0001,-085,0990.6,007.9,69.0,00.7,1.000,-00.3,000.2,-0.01,030.3,029.6,000.7,007.9,-00.3,-0.08,00.00,01432.48 20150531203758,100901,v3.1.2 11/1/2010,002,0000000,1433104650,45.51,45.51,10.013,09.986,4.545,4.558,023.1,023.4,04.9,04.8,007.9,016.7,009.9,0001,-085,0990.6,007.9,69.3,00.6,1.000,-00.3,000.2,-0.01,030.3,029.6,000.7,007.9,-00.3,-0.08,00.00,01432.48 20150531203828,100901,v3.1.2 11/1/2010,002,0000000,1433104680,45.45,45.46,09.994,09.970,4.548,4.560,021.5,021.4,04.0,03.9,007.9,016.7,009.9,0001,-084,0990.5,008.0,69.2,00.5,1.000,-00.3,000.2,00.04,028.6,028.2,000.5,007.9,-00.3,-0.11,00.00,01432.48 20150531203858,100901,v3.1.2 11/1/2010,002,0000000,1433104710,45.46,45.47,10.005,09.983,4.544,4.555,019.5,019.0,04.1,04.2,007.8,016.7,009.8,0001,-084,0990.6,007.9,69.2,00.4,1.000,-00.4,000.2,00.08,028.6,028.2,000.5,007.9,-00.3,-0.11,00.00,01432.48 20150531203928,100901,v3.1.2 11/1/2010,002,0000000,1433104740,45.45,45.43,09.995,09.965,4.547,4.559,019.2,018.8,03.8,03.6,007.7,016.7,009.8,0001,-083,0990.6,007.7,69.8,00.3,1.000,-00.4,000.2,00.08,026.6,025.9,000.7,007.9,-00.3,-0.09,00.00,01432.48 20150531203958,100901,v3.1.2 11/1/2010,002,0000000,1433104770,45.42,45.41,09.996,09.958,4.544,4.560,017.9,016.7,03.6,02.8,007.7,016.7,009.7,0001,-082,0990.6,007.9,69.8,00.3,1.000,-00.4,000.2,00.16,026.6,025.9,000.7,007.9,-00.3,-0.09,00.00,01432.48 20150531204028,100901,v3.1.2 11/1/2010,002,0000000,1433104800,45.51,45.51,10.026,10.005,4.539,4.549,018.7,017.1,04.9,04.8,007.6,016.7,009.6,0001,-082,0990.6,007.8,69.5,00.3,1.000,-00.4,000.2,00.22,024.0,023.2,000.8,007.8,-00.3,-0.07,00.00,01432.48 20150531204058,100901,v3.1.2 11/1/2010,002,0000000,1433104830,45.49,45.49,10.019,09.993,4.540,4.552,020.6,019.5,04.6,04.5,007.6,016.7,009.6,0001,-081,0990.6,007.8,69.9,00.4,1.000,-00.4,000.2,00.15,024.0,023.2,000.8,007.8,-00.3,-0.07,00.00,01432.48 20150531204128,100901,v3.1.2 11/1/2010,002,0000000,1433104860,45.51,45.51,10.025,09.999,4.539,4.551,020.9,020.3,05.0,04.9,007.5,016.7,009.5,0001,-080,0990.6,007.8,70.1,00.4,1.000,-00.3,000.2,00.11,021.2,020.7,000.5,007.7,-00.3,-0.10,00.00,01432.48 20150531204158,100901,v3.1.2 11/1/2010,002,0000000,1433104890,45.49,45.50,10.004,09.982,4.547,4.558,022.9,022.3,04.6,04.6,007.5,016.7,009.5,0001,-079,0990.6,007.9,69.5,00.5,1.000,-00.3,000.2,00.09,021.2,020.7,000.5,007.7,-00.3,-0.10,00.00,01432.48 20150531204228,100901,v3.1.2 11/1/2010,002,0000000,1433104920,45.52,45.52,10.024,09.997,4.541,4.554,023.2,023.1,05.2,05.1,007.5,016.7,009.5,0001,-079,0990.6,007.8,69.3,00.5,1.000,-00.3,000.2,00.04,020.7,020.1,000.6,007.6,-00.3,-0.09,00.00,01432.48 20150531204258,100901,v3.1.2 11/1/2010,002,0000000,1433104950,45.50,45.51,10.024,09.999,4.539,4.551,021.4,021.0,04.9,04.7,007.4,016.7,009.4,0001,-079,0990.6,007.8,69.5,00.4,1.000,-00.3,000.2,00.08,020.7,020.1,000.6,007.6,-00.3,-0.09,00.00,01432.48 20150531204328,100901,v3.1.2 11/1/2010,002,0000000,1433104980,45.49,45.50,10.005,09.977,4.547,4.560,022.1,021.2,04.6,04.3,007.4,016.7,009.4,0001,-079,0990.6,007.7,70.1,00.5,1.000,-00.3,000.2,00.12,020.8,020.1,000.7,007.6,-00.3,-0.07,00.00,01432.48 20150531204358,100901,v3.1.2 11/1/2010,002,0000000,1433105010,45.48,45.46,10.012,09.969,4.543,4.560,022.0,020.9,04.6,03.8,007.4,016.7,009.4,0001,-080,0990.5,007.8,70.1,00.4,1.000,-00.3,000.2,00.15,020.8,020.1,000.7,007.6,-00.3,-0.07,00.00,01432.48 20150531204428,100901,v3.1.2 11/1/2010,002,0000000,1433105040,45.53,45.53,10.067,10.036,4.522,4.537,021.6,019.8,07.2,06.5,007.4,016.7,009.4,0001,-081,0990.6,007.8,70.0,00.4,1.000,-00.3,000.2,00.24,021.3,020.3,001.0,007.5,-00.3,-0.04,00.00,01432.48 20150531204458,100901,v3.1.2 11/1/2010,002,0000000,1433105070,45.53,45.53,10.022,10.000,4.543,4.553,027.5,026.2,06.4,06.5,007.5,016.7,009.5,0001,-082,0990.6,007.8,69.4,00.7,1.000,-00.3,000.2,00.18,021.3,020.3,001.0,007.5,-00.3,-0.04,00.00,01432.48 20150531204528,100901,v3.1.2 11/1/2010,002,0000000,1433105100,45.52,45.54,10.004,09.988,4.550,4.559,029.5,029.3,05.2,05.5,007.5,016.7,009.5,0001,-082,0990.6,007.8,69.7,00.9,1.000,-00.3,000.2,00.04,023.5,022.7,000.7,007.5,-00.3,-0.08,00.00,01432.48 20150531204558,100901,v3.1.2 11/1/2010,002,0000000,1433105130,45.50,45.52,10.006,09.986,4.547,4.558,024.7,025.8,04.6,05.1,007.5,016.7,009.6,0001,-082,0990.6,007.7,70.3,00.7,1.000,-00.3,000.2,-0.12,023.5,022.7,000.7,007.5,-00.3,-0.08,00.00,01432.48 20150531204628,100901,v3.1.2 11/1/2010,002,0000000,1433105160,45.51,45.52,10.019,09.989,4.542,4.557,022.2,023.3,05.0,04.8,007.5,016.7,009.5,0001,-082,0990.6,007.6,70.7,00.6,1.000,-00.3,000.2,-0.11,023.7,023.4,000.4,007.5,-00.3,-0.12,00.00,01432.48 20150531204658,100901,v3.1.2 11/1/2010,002,0000000,1433105190,45.45,45.44,09.995,09.965,4.547,4.560,021.3,020.7,04.0,03.7,007.4,016.7,009.5,0001,-081,0990.5,007.7,70.8,00.4,1.000,-00.3,000.2,00.10,023.7,023.4,000.4,007.5,-00.3,-0.12,00.00,01432.48 20150531204728,100901,v3.1.2 11/1/2010,002,0000000,1433105220,45.48,45.48,10.012,09.987,4.543,4.555,020.2,019.2,04.4,04.3,007.4,016.7,009.4,0001,-081,0990.6,007.6,71.3,00.4,1.000,-00.4,000.2,00.15,023.1,022.6,000.6,007.5,-00.3,-0.10,00.00,01432.48 20150531204758,100901,v3.1.2 11/1/2010,002,0000000,1433105250,45.49,45.51,10.012,09.992,4.544,4.554,020.8,020.3,04.6,04.6,007.3,016.6,009.3,0001,-081,0990.4,007.5,71.7,00.4,1.000,-00.3,000.2,00.09,023.1,022.6,000.6,007.5,-00.3,-0.10,00.00,01432.48 20150531204828,100901,v3.1.2 11/1/2010,002,0000000,1433105280,45.48,45.48,10.003,09.977,4.546,4.558,021.6,021.3,04.3,04.2,007.3,016.6,009.3,0001,-080,0990.5,007.5,71.7,00.5,1.000,-00.3,000.2,00.05,023.0,022.6,000.4,007.4,-00.3,-0.11,00.00,01432.48 20150531204858,100901,v3.1.2 11/1/2010,002,0000000,1433105310,45.51,45.50,10.015,09.985,4.544,4.557,021.9,021.4,04.8,04.5,007.3,016.6,009.2,0001,-080,0990.5,007.5,71.7,00.5,1.000,-00.3,000.2,00.08,023.0,022.6,000.4,007.4,-00.3,-0.11,00.00,01432.48 20150531204928,100901,v3.1.2 11/1/2010,002,0000000,1433105340,45.41,45.41,09.982,09.958,4.550,4.560,019.8,019.2,03.2,03.3,007.2,016.6,009.2,0001,-080,0990.6,007.6,71.6,00.4,1.000,-00.4,000.2,00.09,022.7,022.5,000.2,007.4,-00.3,-0.14,00.00,01432.48 20150531204958,100901,v3.1.2 11/1/2010,002,0000000,1433105370,45.51,45.51,10.041,10.014,4.533,4.545,017.7,017.4,05.1,05.1,007.2,016.6,009.2,0001,-080,0990.6,007.5,71.7,00.3,1.000,-00.4,000.2,00.06,022.7,022.5,000.2,007.4,-00.3,-0.14,00.00,01432.48 20150531205028,100901,v3.1.2 11/1/2010,002,0000000,1433105400,45.50,45.51,10.016,09.991,4.543,4.555,020.5,020.3,04.8,04.7,007.2,016.6,009.2,0001,-080,0990.6,007.5,71.6,00.4,1.000,-00.3,000.2,00.06,020.9,020.7,000.2,007.3,-00.3,-0.14,00.00,01432.48 20150531205058,100901,v3.1.2 11/1/2010,002,0000000,1433105430,45.52,45.53,10.028,10.009,4.539,4.549,023.6,023.2,05.6,05.7,007.2,016.6,009.2,0001,-080,0990.6,007.7,70.7,00.5,1.000,-00.3,000.2,00.07,020.9,020.7,000.2,007.3,-00.3,-0.14,00.00,01432.48 20150531205128,100901,v3.1.2 11/1/2010,002,0000000,1433105460,45.53,45.53,10.022,09.993,4.543,4.556,026.8,026.4,06.0,05.9,007.3,016.6,009.2,0001,-080,0990.6,007.7,70.0,00.7,1.000,-00.3,000.2,00.07,021.8,021.3,000.5,007.3,-00.3,-0.11,00.00,01432.48 20150531205158,100901,v3.1.2 11/1/2010,002,0000000,1433105490,45.53,45.54,10.044,10.022,4.534,4.544,028.5,029.7,07.1,07.7,007.3,016.6,009.3,0001,-079,0990.6,007.6,70.7,00.9,1.000,-00.3,000.2,-0.13,021.8,021.3,000.5,007.3,-00.3,-0.11,00.00,01432.48 20150531205228,100901,v3.1.2 11/1/2010,002,0000000,1433105520,45.51,45.49,09.997,09.956,4.552,4.569,027.4,028.2,04.9,04.2,007.3,016.6,009.3,0001,-079,0990.6,007.6,70.9,00.8,1.000,-00.3,000.2,-0.08,023.2,023.1,000.1,007.3,-00.3,-0.15,00.00,01432.48 20150531205258,100901,v3.1.2 11/1/2010,002,0000000,1433105550,45.45,45.45,09.992,09.966,4.549,4.560,023.5,022.0,04.0,03.7,007.3,016.6,009.3,0001,-078,0990.6,007.6,70.7,00.5,1.000,-00.3,000.2,00.21,023.2,023.1,000.1,007.3,-00.3,-0.15,00.00,01432.48 20150531205328,100901,v3.1.2 11/1/2010,002,0000000,1433105580,45.47,45.49,10.001,09.989,4.546,4.554,019.9,018.9,04.1,04.5,007.2,016.6,009.2,0001,-077,0990.6,007.6,71.0,00.3,1.000,-00.4,000.2,00.15,022.9,022.6,000.3,007.2,-00.3,-0.13,00.00,01432.48 20150531205358,100901,v3.1.2 11/1/2010,002,0000000,1433105610,45.52,45.53,10.036,10.004,4.536,4.551,021.3,021.5,05.7,05.4,007.2,016.6,009.2,0001,-076,0990.5,007.5,71.3,00.5,1.000,-00.3,000.2,00.01,022.9,022.6,000.3,007.2,-00.3,-0.13,00.00,01432.48 20150531205428,100901,v3.1.2 11/1/2010,002,0000000,1433105640,45.53,45.53,10.035,10.010,4.537,4.549,025.1,025.2,06.4,06.4,007.3,016.6,009.2,0001,-076,0990.5,007.7,70.6,00.6,1.000,-00.3,000.2,00.01,023.9,023.8,000.2,007.2,-00.3,-0.15,00.00,01432.48 20150531205458,100901,v3.1.2 11/1/2010,002,0000000,1433105670,45.52,45.53,10.027,10.002,4.540,4.553,026.1,025.9,05.7,05.7,007.4,016.6,009.3,0001,-076,0990.5,007.7,70.3,00.7,1.000,-00.3,000.2,00.04,023.9,023.8,000.2,007.2,-00.3,-0.15,00.00,01432.48 20150531205528,100901,v3.1.2 11/1/2010,002,0000000,1433105700,45.52,45.53,10.019,09.996,4.543,4.555,024.5,024.2,05.2,05.2,007.4,016.6,009.4,0001,-075,0990.6,007.6,70.7,00.6,1.000,-00.3,000.2,00.06,024.7,024.6,000.2,007.3,-00.3,-0.15,00.00,01432.48 20150531205558,100901,v3.1.2 11/1/2010,002,0000000,1433105730,45.46,45.46,09.991,09.967,4.550,4.561,023.2,022.4,04.1,04.0,007.4,016.6,009.4,0001,-074,0990.5,007.7,70.6,00.5,1.000,-00.3,000.2,00.12,024.7,024.6,000.2,007.3,-00.3,-0.15,00.00,01432.48 20150531205628,100901,v3.1.2 11/1/2010,002,0000000,1433105760,45.52,45.53,10.065,10.030,4.523,4.540,022.2,021.0,07.0,06.2,007.4,016.6,009.4,0001,-073,0990.5,007.8,70.4,00.4,1.000,-00.3,000.1,00.18,023.8,023.5,000.3,007.3,-00.3,-0.12,00.00,01432.48 20150531205658,100901,v3.1.2 11/1/2010,002,0000000,1433105790,45.53,45.53,10.008,09.988,4.550,4.559,029.1,027.0,06.4,06.2,007.5,016.6,009.5,0001,-073,0990.5,007.7,70.4,00.7,1.000,-00.3,000.1,00.28,023.8,023.5,000.3,007.3,-00.3,-0.12,00.00,01432.48 20150531205728,100901,v3.1.2 11/1/2010,002,0000000,1433105820,45.53,45.54,10.022,10.000,4.543,4.554,032.7,031.3,06.6,06.7,007.5,016.6,009.5,0001,-073,0990.5,007.5,71.3,01.0,1.000,-00.3,000.1,00.19,024.9,024.1,000.8,007.4,-00.3,-0.07,00.00,01432.48 20150531205758,100901,v3.1.2 11/1/2010,002,0000000,1433105850,45.52,45.53,10.012,09.986,4.547,4.560,027.4,027.5,05.3,05.3,007.5,016.6,009.5,0001,-073,0990.4,007.6,71.1,00.8,1.000,-00.3,000.1,-0.00,024.9,024.1,000.8,007.4,-00.3,-0.07,00.00,01432.48 20150531205828,100901,v3.1.2 11/1/2010,002,0000000,1433105880,45.51,45.51,10.020,09.997,4.542,4.552,023.3,022.6,05.0,04.8,007.5,016.6,009.5,0001,-074,0990.5,007.6,70.8,00.5,1.000,-00.3,000.1,00.11,025.6,024.9,000.7,007.4,-00.3,-0.08,00.00,01432.48 20150531205858,100901,v3.1.2 11/1/2010,002,0000000,1433105910,45.46,45.45,09.990,09.958,4.551,4.564,022.0,020.7,04.0,03.7,007.5,016.6,009.5,0001,-074,0990.4,007.7,71.3,00.4,1.000,-00.3,000.2,00.18,025.6,024.9,000.7,007.4,-00.3,-0.08,00.00,01432.48 20150531205928,100901,v3.1.2 11/1/2010,002,0000000,1433105940,45.41,45.41,09.992,09.965,4.545,4.557,019.1,017.8,03.5,03.2,007.5,016.6,009.5,0001,-074,0990.4,007.7,70.9,00.3,1.000,-00.4,000.2,00.18,024.4,023.4,001.0,007.5,-00.3,-0.04,00.00,01432.48 20150531205958,100901,v3.1.2 11/1/2010,002,0000000,1433105970,45.45,45.44,10.006,09.979,4.542,4.553,016.8,015.0,04.0,03.7,007.5,016.6,009.5,0001,-073,0990.5,007.7,70.7,00.2,1.000,-00.4,000.1,00.25,024.4,023.4,001.0,007.5,-00.3,-0.04,00.00,01432.48