20150601070028,100901,v3.1.2 11/1/2010,002,0000000,1433142000,45.56,45.56,10.059,10.019,4.529,4.547,035.8,038.5,09.1,09.1,014.2,024.5,016.2,0300,-041,0991.2,014.3,61.2,01.6,1.000,-00.3,-01.7,-0.09,029.2,032.1,-02.9,014.0,-00.3,-0.30,00.00,01432.48 20150601070058,100901,v3.1.2 11/1/2010,002,0000000,1433142030,45.53,45.54,10.007,09.992,4.550,4.558,035.9,038.5,06.9,07.9,014.2,024.5,016.2,0297,-040,0991.2,014.6,60.0,01.6,1.000,-00.3,-01.7,-0.07,029.2,032.1,-02.9,014.0,-00.3,-0.30,00.00,01432.48 20150601070128,100901,v3.1.2 11/1/2010,002,0000000,1433142060,45.55,45.56,10.029,09.999,4.542,4.556,037.3,039.6,08.5,08.8,014.2,024.5,016.2,0298,-042,0991.2,014.4,59.5,01.7,1.000,-00.3,-01.7,-0.04,031.9,034.4,-02.6,014.1,-00.3,-0.25,00.00,01432.48 20150601070158,100901,v3.1.2 11/1/2010,002,0000000,1433142090,45.47,45.48,09.962,09.936,4.564,4.577,033.6,035.5,04.3,04.5,014.2,024.5,016.2,0301,-041,0991.2,014.7,60.2,01.4,1.000,-00.3,-01.7,00.01,031.9,034.4,-02.6,014.1,-00.3,-0.25,00.00,01432.48 20150601070228,100901,v3.1.2 11/1/2010,002,0000000,1433142120,45.52,45.53,10.048,10.025,4.531,4.542,025.3,027.7,06.6,07.4,014.3,024.5,016.3,0304,-040,0991.2,014.6,58.7,00.9,1.000,-00.3,-01.7,-0.03,029.2,031.8,-02.5,014.2,-00.3,-0.24,00.00,01432.48 20150601070258,100901,v3.1.2 11/1/2010,002,0000000,1433142150,45.56,45.56,10.073,10.046,4.523,4.535,029.5,033.0,09.6,10.4,014.3,024.5,016.3,0306,-042,0991.2,014.0,60.1,01.3,1.000,-00.3,-01.7,-0.18,029.2,031.8,-02.5,014.2,-00.3,-0.24,00.00,01432.48 20150601070328,100901,v3.1.2 11/1/2010,002,0000000,1433142180,45.53,45.54,09.998,09.975,4.554,4.566,038.0,041.2,07.1,07.7,014.2,024.5,016.2,0306,-043,0991.2,013.9,62.4,01.8,1.000,-00.3,-01.7,-0.14,031.9,034.6,-02.6,014.2,-00.3,-0.26,00.00,01432.48 20150601070358,100901,v3.1.2 11/1/2010,002,0000000,1433142210,45.53,45.54,10.017,09.998,4.545,4.555,035.2,037.8,06.9,07.7,014.3,024.5,016.3,0305,-043,0991.2,014.2,60.7,01.6,1.000,-00.3,-01.7,-0.08,031.9,034.6,-02.6,014.2,-00.3,-0.26,00.00,01432.48 20150601070428,100901,v3.1.2 11/1/2010,002,0000000,1433142240,45.53,45.54,10.032,10.009,4.539,4.550,031.7,034.5,07.5,08.2,014.3,024.5,016.3,0302,-043,0991.1,014.2,59.9,01.4,1.000,-00.3,-01.7,-0.09,033.6,036.3,-02.7,014.2,-00.3,-0.27,00.00,01432.48 20150601070458,100901,v3.1.2 11/1/2010,002,0000000,1433142270,45.53,45.54,10.018,09.992,4.545,4.557,033.2,035.9,07.0,07.7,014.2,024.5,016.2,0302,-043,0991.0,014.1,60.9,01.5,1.000,-00.3,-01.7,-0.09,033.6,036.3,-02.7,014.2,-00.3,-0.27,00.00,01432.48 20150601070528,100901,v3.1.2 11/1/2010,002,0000000,1433142300,45.55,45.56,10.041,10.016,4.537,4.549,035.8,037.7,08.8,09.1,014.2,024.5,016.2,0307,-044,0991.1,014.1,59.6,01.6,1.000,-00.3,-01.7,00.01,033.6,036.1,-02.5,014.2,-00.3,-0.25,00.00,01432.48 20150601070558,100901,v3.1.2 11/1/2010,002,0000000,1433142330,45.56,45.58,10.062,10.032,4.528,4.543,039.1,040.7,10.5,10.5,014.1,024.5,016.2,0316,-044,0991.1,013.8,59.2,01.8,1.000,-00.3,-01.8,00.06,033.6,036.1,-02.5,014.2,-00.3,-0.25,00.00,01432.48 20150601070628,100901,v3.1.2 11/1/2010,002,0000000,1433142360,45.54,45.55,09.985,09.966,4.561,4.570,041.9,044.3,07.2,08.0,014.1,024.5,016.1,0330,-042,0991.2,014.0,59.9,02.1,1.000,-00.3,-01.9,-0.02,034.6,037.1,-02.5,014.2,-00.3,-0.24,00.00,01432.48 20150601070658,100901,v3.1.2 11/1/2010,002,0000000,1433142390,45.53,45.55,09.998,09.979,4.554,4.564,039.6,041.7,06.9,07.5,014.1,024.6,016.1,0353,-041,0991.1,014.4,59.6,01.9,1.000,-00.3,-02.0,00.03,034.6,037.1,-02.5,014.2,-00.3,-0.24,00.00,01432.48 20150601070728,100901,v3.1.2 11/1/2010,002,0000000,1433142420,45.53,45.53,10.008,09.983,4.550,4.561,032.8,035.5,06.1,06.9,014.3,024.6,016.3,0371,-040,0991.1,014.5,59.6,01.4,1.000,-00.3,-02.1,-0.02,036.1,038.6,-02.6,014.2,-00.3,-0.24,00.00,01432.48 20150601070758,100901,v3.1.2 11/1/2010,002,0000000,1433142450,45.55,45.57,10.062,10.034,4.527,4.541,031.6,035.3,09.0,09.7,014.4,024.6,016.4,0371,-040,0991.2,014.1,58.3,01.4,1.000,-00.3,-02.1,-0.15,036.1,038.6,-02.6,014.2,-00.3,-0.24,00.00,01432.48 20150601070828,100901,v3.1.2 11/1/2010,002,0000000,1433142480,45.53,45.53,10.015,09.988,4.546,4.559,033.2,036.4,06.6,07.3,014.4,024.6,016.4,0362,-040,0991.2,014.4,59.3,01.5,1.000,-00.3,-02.1,-0.10,035.1,037.7,-02.6,014.2,-00.3,-0.23,00.00,01432.48 20150601070858,100901,v3.1.2 11/1/2010,002,0000000,1433142510,45.53,45.54,10.026,10.004,4.541,4.552,031.5,034.7,06.8,07.7,014.4,024.6,016.4,0352,-038,0991.2,014.6,60.1,01.4,1.000,-00.3,-02.0,-0.10,035.1,037.7,-02.6,014.2,-00.3,-0.23,00.00,01432.48 20150601070928,100901,v3.1.2 11/1/2010,002,0000000,1433142540,45.54,45.55,10.018,09.994,4.545,4.558,033.9,037.1,07.7,08.3,014.5,024.7,016.5,0344,-041,0991.1,014.4,58.0,01.6,1.000,-00.3,-02.0,-0.12,035.5,038.2,-02.7,014.3,-00.3,-0.24,00.00,01432.48 20150601070958,100901,v3.1.2 11/1/2010,002,0000000,1433142570,45.55,45.55,10.021,09.991,4.546,4.559,038.5,041.3,08.2,08.7,014.5,024.7,016.5,0353,-040,0991.1,014.3,58.8,01.9,1.000,-00.3,-02.0,-0.06,035.5,038.2,-02.7,014.3,-00.3,-0.24,00.00,01432.48 20150601071028,100901,v3.1.2 11/1/2010,002,0000000,1433142600,45.53,45.54,10.038,10.013,4.536,4.548,034.6,036.7,07.7,08.0,014.5,024.7,016.5,0358,-038,0991.2,014.5,57.7,01.5,1.000,-00.3,-02.1,00.03,035.3,038.0,-02.7,014.4,-00.3,-0.24,00.00,01432.48 20150601071058,100901,v3.1.2 11/1/2010,002,0000000,1433142630,45.55,45.56,10.043,10.042,4.536,4.536,032.2,034.2,08.3,10.0,014.5,024.7,016.5,0339,-038,0990.9,014.2,58.1,01.3,1.000,-00.3,-02.0,00.03,035.3,038.0,-02.7,014.4,-00.3,-0.24,00.00,01432.48 20150601071128,100901,v3.1.2 11/1/2010,002,0000000,1433142660,45.54,45.56,10.018,09.990,4.546,4.560,037.3,041.5,08.1,08.9,014.3,024.7,016.4,0321,-038,0991.1,014.5,58.3,01.9,1.000,-00.3,-01.8,-0.25,034.3,037.4,-03.1,014.4,-00.3,-0.28,00.00,01432.48 20150601071158,100901,v3.1.2 11/1/2010,002,0000000,1433142690,45.53,45.53,09.993,09.966,4.557,4.569,036.8,041.5,06.2,07.0,014.1,024.7,016.3,0308,-036,0991.1,014.4,57.9,01.9,1.000,-00.3,-01.8,-0.33,034.3,037.4,-03.1,014.4,-00.3,-0.28,00.00,01432.48 20150601071228,100901,v3.1.2 11/1/2010,002,0000000,1433142720,45.41,45.43,09.963,09.938,4.558,4.572,026.7,029.8,03.4,03.8,014.2,024.7,016.3,0299,-035,0991.0,014.9,58.8,01.0,1.000,-00.3,-01.7,-0.13,033.1,036.3,-03.2,014.4,-00.3,-0.30,00.00,01432.48 20150601071258,100901,v3.1.2 11/1/2010,002,0000000,1433142750,45.45,45.49,10.008,09.993,4.541,4.552,018.1,020.5,04.1,04.8,014.5,024.7,016.5,0291,-035,0991.0,015.3,59.1,00.5,1.000,-00.3,-01.7,-0.05,033.1,036.3,-03.2,014.4,-00.3,-0.30,00.00,01432.48 20150601071328,100901,v3.1.2 11/1/2010,002,0000000,1433142780,45.52,45.53,10.045,10.019,4.532,4.544,020.1,022.3,06.1,06.6,014.6,024.8,016.6,0283,-036,0991.0,014.7,57.1,00.6,1.000,-00.3,-01.6,-0.03,030.5,033.5,-03.0,014.4,-00.3,-0.29,00.00,01432.48 20150601071358,100901,v3.1.2 11/1/2010,002,0000000,1433142810,45.53,45.55,10.044,10.020,4.533,4.545,026.9,029.0,07.5,07.9,014.7,024.8,016.7,0273,-038,0991.0,014.5,57.7,01.0,1.000,-00.3,-01.6,-0.02,030.5,033.5,-03.0,014.4,-00.3,-0.29,00.00,01432.48 20150601071428,100901,v3.1.2 11/1/2010,002,0000000,1433142840,45.53,45.55,10.029,10.000,4.540,4.555,032.4,034.8,07.8,08.1,014.7,024.8,016.7,0263,-037,0991.0,014.3,58.5,01.4,1.000,-00.3,-01.5,-0.07,030.2,033.0,-02.8,014.5,-00.3,-0.28,00.00,01432.48 20150601071458,100901,v3.1.2 11/1/2010,002,0000000,1433142870,45.53,45.53,09.990,09.964,4.557,4.570,033.7,036.0,05.6,06.0,014.6,024.8,016.6,0254,-036,0991.0,014.3,59.0,01.5,1.000,-00.3,-01.4,-0.07,030.2,033.0,-02.8,014.5,-00.3,-0.28,00.00,01432.48 20150601071528,100901,v3.1.2 11/1/2010,002,0000000,1433142900,45.53,45.53,10.014,09.989,4.547,4.558,030.2,032.4,05.9,06.6,014.6,024.8,016.6,0246,-034,0991.1,014.4,60.6,01.2,1.000,-00.3,-01.4,-0.06,029.3,032.2,-02.8,014.5,-00.3,-0.30,00.00,01432.48 20150601071558,100901,v3.1.2 11/1/2010,002,0000000,1433142930,45.53,45.53,10.028,10.002,4.540,4.552,028.6,031.1,06.8,07.3,014.7,024.8,016.7,0239,-033,0991.1,014.4,59.4,01.1,1.000,-00.3,-01.4,-0.10,029.3,032.2,-02.8,014.5,-00.3,-0.30,00.00,01432.48 20150601071628,100901,v3.1.2 11/1/2010,002,0000000,1433142960,45.53,45.55,10.032,10.008,4.539,4.551,031.6,033.8,07.6,08.1,014.7,024.8,016.7,0233,-034,0991.2,014.2,59.8,01.3,1.000,-00.3,-01.3,-0.06,028.2,030.6,-02.4,014.6,-00.3,-0.26,00.00,01432.48 20150601071658,100901,v3.1.2 11/1/2010,002,0000000,1433142990,45.53,45.54,10.036,10.011,4.537,4.549,031.9,034.3,07.3,08.0,014.7,024.8,016.7,0229,-034,0991.1,014.3,59.9,01.4,1.000,-00.3,-01.3,-0.10,028.2,030.6,-02.4,014.6,-00.3,-0.26,00.00,01432.48 20150601071728,100901,v3.1.2 11/1/2010,002,0000000,1433143020,45.53,45.54,10.025,09.995,4.542,4.556,031.3,033.7,07.1,07.4,014.7,024.8,016.8,0229,-034,0991.1,014.1,58.7,01.3,1.000,-00.3,-01.3,-0.10,029.1,031.4,-02.3,014.7,-00.3,-0.25,00.00,01432.48 20150601071758,100901,v3.1.2 11/1/2010,002,0000000,1433143050,45.56,45.56,10.067,10.042,4.526,4.537,034.2,035.9,09.5,10.0,014.7,024.8,016.7,0230,-035,0991.1,014.0,58.7,01.5,1.000,-00.3,-01.3,-0.02,029.1,031.4,-02.3,014.7,-00.3,-0.25,00.00,01432.48 20150601071828,100901,v3.1.2 11/1/2010,002,0000000,1433143080,45.56,45.57,10.046,10.018,4.536,4.549,039.5,041.4,09.8,10.1,014.6,024.8,016.6,0235,-036,0991.0,013.9,59.4,01.9,1.000,-00.3,-01.3,-0.04,033.0,035.2,-02.2,014.7,-00.3,-0.25,00.00,01432.48 20150601071858,100901,v3.1.2 11/1/2010,002,0000000,1433143110,45.54,45.55,10.026,10.007,4.542,4.552,040.3,042.2,08.3,08.9,014.5,024.9,016.5,0244,-036,0991.2,014.1,59.0,01.9,1.000,-00.3,-01.4,-0.03,033.0,035.2,-02.2,014.7,-00.3,-0.25,00.00,01432.48 20150601071928,100901,v3.1.2 11/1/2010,002,0000000,1433143140,45.53,45.54,10.005,09.982,4.551,4.562,037.3,039.5,07.2,07.9,014.4,024.9,016.4,0254,-035,0991.0,014.3,57.9,01.7,1.000,-00.3,-01.5,-0.06,034.0,036.2,-02.2,014.6,-00.3,-0.25,00.00,01432.48 20150601071958,100901,v3.1.2 11/1/2010,002,0000000,1433143170,45.53,45.54,10.024,09.997,4.542,4.555,034.7,037.6,07.2,07.8,014.3,024.9,016.3,0264,-035,0991.1,014.2,58.8,01.6,1.000,-00.3,-01.5,-0.14,034.0,036.2,-02.2,014.6,-00.3,-0.25,00.00,01432.48 20150601072028,100901,v3.1.2 11/1/2010,002,0000000,1433143200,45.55,45.55,10.030,10.004,4.541,4.553,034.3,037.2,08.1,08.7,014.4,024.9,016.4,0273,-035,0991.0,014.0,58.2,01.6,1.000,-00.3,-01.6,-0.12,034.8,037.1,-02.3,014.6,-00.3,-0.26,00.00,01432.48 20150601072058,100901,v3.1.2 11/1/2010,002,0000000,1433143230,45.53,45.53,09.996,09.974,4.554,4.565,032.9,035.8,05.4,06.2,014.5,024.9,016.5,0279,-034,0991.0,014.5,58.9,01.5,1.000,-00.3,-01.6,-0.12,034.8,037.1,-02.3,014.6,-00.3,-0.26,00.00,01432.48 20150601072128,100901,v3.1.2 11/1/2010,002,0000000,1433143260,45.54,45.54,10.039,10.010,4.536,4.550,031.1,034.1,08.0,08.5,014.6,024.9,016.6,0286,-033,0991.1,014.3,58.1,01.3,1.000,-00.3,-01.6,-0.13,034.7,037.2,-02.5,014.5,-00.3,-0.28,00.00,01432.48 20150601072158,100901,v3.1.2 11/1/2010,002,0000000,1433143290,45.56,45.57,10.039,10.017,4.538,4.550,038.0,040.9,09.4,10.1,014.4,024.9,016.5,0293,-034,0991.0,014.1,58.2,01.8,1.000,-00.3,-01.7,-0.12,034.7,037.2,-02.5,014.5,-00.3,-0.28,00.00,01432.48 20150601072228,100901,v3.1.2 11/1/2010,002,0000000,1433143320,45.56,45.56,10.026,10.002,4.544,4.555,042.6,046.0,09.0,09.9,014.3,024.9,016.3,0305,-033,0991.2,014.1,59.1,02.2,1.000,-00.3,-01.8,-0.17,037.0,039.6,-02.7,014.5,-00.3,-0.29,00.00,01432.48 20150601072258,100901,v3.1.2 11/1/2010,002,0000000,1433143350,45.57,45.57,10.043,10.016,4.538,4.550,043.8,047.2,10.4,11.1,014.4,024.9,016.3,0319,-034,0991.0,014.0,57.8,02.3,1.000,-00.3,-01.8,-0.15,037.0,039.6,-02.7,014.5,-00.3,-0.29,00.00,01432.48 20150601072328,100901,v3.1.2 11/1/2010,002,0000000,1433143380,45.54,45.56,09.981,09.958,4.563,4.575,045.5,048.2,07.7,08.3,014.3,024.9,016.3,0321,-034,0991.0,014.0,58.0,02.4,1.000,-00.3,-01.9,-0.07,038.2,041.0,-02.8,014.4,-00.3,-0.30,00.00,01432.48 20150601072358,100901,v3.1.2 11/1/2010,002,0000000,1433143410,45.53,45.53,09.999,09.976,4.554,4.564,037.5,040.0,06.0,06.8,014.3,024.9,016.3,0308,-032,0991.1,014.3,56.7,01.8,1.000,-00.3,-01.8,-0.05,038.2,041.0,-02.8,014.4,-00.3,-0.30,00.00,01432.48 20150601072428,100901,v3.1.2 11/1/2010,002,0000000,1433143440,45.53,45.54,10.023,10.002,4.542,4.553,030.0,032.7,07.0,07.7,014.4,024.9,016.4,0284,-033,0991.1,014.5,58.1,01.2,1.000,-00.3,-01.6,-0.10,036.7,039.6,-02.9,014.4,-00.3,-0.31,00.00,01432.48 20150601072458,100901,v3.1.2 11/1/2010,002,0000000,1433143470,45.53,45.54,10.021,10.002,4.543,4.553,031.7,034.8,07.0,07.9,014.4,024.9,016.4,0268,-034,0991.1,014.4,57.3,01.4,1.000,-00.3,-01.5,-0.16,036.7,039.6,-02.9,014.4,-00.3,-0.31,00.00,01432.48 20150601072528,100901,v3.1.2 11/1/2010,002,0000000,1433143500,45.53,45.54,10.022,09.996,4.543,4.556,032.3,035.4,07.0,07.5,014.4,024.9,016.4,0263,-036,0991.1,014.4,57.4,01.4,1.000,-00.3,-01.5,-0.16,036.3,039.3,-03.0,014.4,-00.3,-0.31,00.00,01432.48 20150601072558,100901,v3.1.2 11/1/2010,002,0000000,1433143530,45.54,45.56,10.040,10.012,4.536,4.550,034.0,036.2,08.5,08.7,014.3,024.9,016.3,0262,-037,0991.1,014.3,57.0,01.5,1.000,-00.3,-01.5,-0.06,036.3,039.3,-03.0,014.4,-00.3,-0.31,00.00,01432.48 20150601072628,100901,v3.1.2 11/1/2010,002,0000000,1433143560,45.53,45.54,10.003,09.986,4.552,4.560,035.7,036.8,06.7,07.3,014.4,024.9,016.4,0261,-038,0991.1,014.5,57.7,01.5,1.000,-00.3,-01.5,00.09,037.2,039.8,-02.6,014.4,-00.3,-0.27,00.00,01432.48 20150601072658,100901,v3.1.2 11/1/2010,002,0000000,1433143590,45.53,45.54,10.013,09.994,4.547,4.557,031.2,033.6,05.8,06.8,014.5,024.9,016.5,0262,-038,0991.0,014.6,58.6,01.3,1.000,-00.3,-01.5,-0.08,037.2,039.8,-02.6,014.4,-00.3,-0.27,00.00,01432.48 20150601072728,100901,v3.1.2 11/1/2010,002,0000000,1433143620,45.55,45.57,10.083,10.057,4.518,4.531,030.7,034.4,10.0,10.6,014.5,024.9,016.5,0257,-040,0991.0,014.2,57.8,01.4,1.000,-00.3,-01.5,-0.23,034.9,037.5,-02.7,014.4,-00.3,-0.28,00.00,01432.48 20150601072758,100901,v3.1.2 11/1/2010,002,0000000,1433143650,45.58,45.58,10.068,10.047,4.527,4.537,041.0,044.9,11.2,12.4,014.4,024.9,016.4,0250,-041,0991.1,014.3,57.9,02.1,1.000,-00.3,-01.4,-0.26,034.9,037.5,-02.7,014.4,-00.3,-0.28,00.00,01432.48 20150601072828,100901,v3.1.2 11/1/2010,002,0000000,1433143680,45.57,45.57,10.015,09.980,4.550,4.566,046.7,051.3,09.1,09.7,014.3,024.9,016.3,0253,-039,0991.0,014.1,58.4,02.7,1.000,-00.2,-01.4,-0.36,035.1,038.1,-03.0,014.4,-00.3,-0.34,00.00,01432.48 20150601072858,100901,v3.1.2 11/1/2010,002,0000000,1433143710,45.57,45.57,10.022,10.004,4.547,4.555,044.2,048.2,09.1,10.4,014.3,024.9,016.3,0261,-039,0991.1,013.9,57.7,02.4,1.000,-00.3,-01.5,-0.27,035.1,038.1,-03.0,014.4,-00.3,-0.34,00.00,01432.48 20150601072928,100901,v3.1.2 11/1/2010,002,0000000,1433143740,45.58,45.58,10.066,10.032,4.528,4.543,044.6,048.1,11.7,12.1,014.2,024.9,016.2,0279,-039,0991.1,013.8,57.5,02.4,1.000,-00.3,-01.6,-0.20,038.0,041.2,-03.2,014.4,-00.3,-0.36,00.00,01432.48 20150601072958,100901,v3.1.2 11/1/2010,002,0000000,1433143770,45.55,45.55,09.997,09.969,4.556,4.569,045.8,048.5,08.3,08.7,014.2,024.9,016.1,0291,-039,0991.1,014.0,58.3,02.4,1.000,-00.3,-01.7,-0.10,038.0,041.2,-03.2,014.4,-00.3,-0.36,00.00,01432.48 20150601073028,100901,v3.1.2 11/1/2010,002,0000000,1433143800,45.56,45.56,10.037,10.013,4.539,4.550,041.0,043.1,08.9,09.6,014.3,024.9,016.3,0282,-040,0991.2,014.0,58.6,02.0,1.000,-00.3,-01.6,-0.03,039.8,042.7,-03.0,014.3,-00.3,-0.33,00.00,01432.48 20150601073058,100901,v3.1.2 11/1/2010,002,0000000,1433143830,45.53,45.54,10.023,09.990,4.543,4.559,036.1,038.6,07.8,07.9,014.4,024.9,016.4,0272,-041,0991.1,014.5,58.0,01.7,1.000,-00.3,-01.5,-0.09,039.8,042.7,-03.0,014.3,-00.3,-0.33,00.00,01432.48 20150601073128,100901,v3.1.2 11/1/2010,002,0000000,1433143860,45.52,45.54,10.012,09.991,4.547,4.558,034.2,035.5,06.9,07.2,014.4,024.9,016.4,0270,-041,0991.1,014.2,56.6,01.4,1.000,-00.3,-01.5,00.06,039.4,042.5,-03.0,014.3,-00.3,-0.34,00.00,01432.48 20150601073158,100901,v3.1.2 11/1/2010,002,0000000,1433143890,45.55,45.57,10.051,10.031,4.532,4.543,035.5,035.6,09.4,09.6,014.4,024.9,016.4,0269,-041,0991.2,014.3,56.4,01.4,1.000,-00.3,-01.5,00.22,039.4,042.5,-03.0,014.3,-00.3,-0.34,00.00,01432.48 20150601073228,100901,v3.1.2 11/1/2010,002,0000000,1433143920,45.56,45.56,10.042,10.021,4.537,4.546,038.6,039.8,09.0,09.8,014.4,024.9,016.4,0267,-040,0991.1,014.3,56.4,01.7,1.000,-00.3,-01.5,00.07,041.0,043.6,-02.6,014.3,-00.3,-0.28,00.00,01432.48 20150601073258,100901,v3.1.2 11/1/2010,002,0000000,1433143950,45.55,45.55,10.022,09.995,4.545,4.557,038.1,041.4,08.0,08.7,014.3,024.9,016.3,0268,-038,0991.2,014.1,57.2,01.9,1.000,-00.3,-01.5,-0.18,041.0,043.6,-02.6,014.3,-00.3,-0.28,00.00,01432.48 20150601073328,100901,v3.1.2 11/1/2010,002,0000000,1433143980,45.57,45.57,10.057,10.033,4.531,4.543,040.9,044.2,10.8,11.4,014.2,024.9,016.2,0271,-039,0991.1,013.7,56.8,02.1,1.000,-00.3,-01.5,-0.19,039.8,042.1,-02.3,014.3,-00.3,-0.24,00.00,01432.48 20150601073358,100901,v3.1.2 11/1/2010,002,0000000,1433144010,45.56,45.57,10.006,09.988,4.553,4.563,047.5,048.8,09.4,09.8,014.1,024.9,016.1,0271,-039,0991.2,014.1,57.7,02.4,1.000,-00.3,-01.5,00.06,039.8,042.1,-02.3,014.3,-00.3,-0.24,00.00,01432.48 20150601073428,100901,v3.1.2 11/1/2010,002,0000000,1433144040,45.52,45.54,09.965,09.947,4.568,4.578,041.7,042.9,05.0,05.7,014.1,024.9,016.0,0270,-037,0991.2,014.3,59.1,02.0,1.000,-00.3,-01.5,00.08,039.3,041.1,-01.8,014.3,-00.3,-0.19,00.00,01432.48 20150601073458,100901,v3.1.2 11/1/2010,002,0000000,1433144070,45.52,45.53,10.021,09.998,4.543,4.554,027.1,029.6,05.4,06.0,014.2,024.9,016.2,0266,-034,0991.0,014.4,59.0,01.0,1.000,-00.3,-01.5,-0.08,039.3,041.1,-01.8,014.3,-00.3,-0.19,00.00,01432.48 20150601073528,100901,v3.1.2 11/1/2010,002,0000000,1433144100,45.53,45.53,10.014,09.981,4.546,4.562,023.8,026.5,05.4,05.5,014.4,024.9,016.3,0261,-034,0991.1,014.5,58.7,00.8,1.000,-00.3,-01.5,-0.10,035.8,037.8,-02.0,014.3,-00.3,-0.20,00.00,01432.48 20150601073558,100901,v3.1.2 11/1/2010,002,0000000,1433144130,45.53,45.54,10.034,10.010,4.537,4.549,026.5,028.7,06.4,06.9,014.5,024.9,016.5,0257,-034,0991.1,014.4,58.0,01.0,1.000,-00.3,-01.5,-0.06,035.8,037.8,-02.0,014.3,-00.3,-0.20,00.00,01432.48 20150601073628,100901,v3.1.2 11/1/2010,002,0000000,1433144160,45.53,45.54,10.018,09.993,4.544,4.557,028.0,029.7,06.2,06.5,014.6,024.9,016.6,0254,-033,0991.1,014.4,58.3,01.1,1.000,-00.3,-01.5,00.01,034.6,036.6,-02.0,014.3,-00.3,-0.21,00.00,01432.48 20150601073658,100901,v3.1.2 11/1/2010,002,0000000,1433144190,45.53,45.53,10.017,09.999,4.546,4.554,029.9,031.7,06.2,07.1,014.6,024.9,016.7,0255,-032,0991.1,014.4,59.2,01.2,1.000,-00.3,-01.5,-0.00,034.6,036.6,-02.0,014.3,-00.3,-0.21,00.00,01432.48 20150601073728,100901,v3.1.2 11/1/2010,002,0000000,1433144220,45.52,45.53,10.030,10.006,4.538,4.550,026.0,028.1,05.6,06.0,014.6,024.9,016.7,0254,-032,0991.1,014.6,58.5,00.9,1.000,-00.3,-01.5,-0.03,032.1,034.3,-02.2,014.4,-00.3,-0.24,00.00,01432.48 20150601073758,100901,v3.1.2 11/1/2010,002,0000000,1433144250,45.54,45.55,10.063,10.034,4.526,4.540,027.0,029.2,08.5,08.8,014.6,024.8,016.6,0246,-032,0991.1,014.1,58.4,01.0,1.000,-00.3,-01.4,-0.06,032.1,034.3,-02.2,014.4,-00.3,-0.24,00.00,01432.48 20150601073828,100901,v3.1.2 11/1/2010,002,0000000,1433144280,45.54,45.54,10.007,09.986,4.551,4.560,035.4,037.6,07.1,07.8,014.5,024.8,016.5,0229,-030,0991.1,014.2,59.7,01.6,1.000,-00.3,-01.3,-0.08,031.0,033.0,-02.0,014.4,-00.3,-0.21,00.00,01432.48 20150601073858,100901,v3.1.2 11/1/2010,002,0000000,1433144310,45.53,45.53,10.024,09.997,4.542,4.555,035.6,038.1,07.2,07.7,014.5,024.8,016.5,0207,-027,0991.1,014.4,59.3,01.6,1.000,-00.3,-01.2,-0.13,031.0,033.0,-02.0,014.4,-00.3,-0.21,00.00,01432.48 20150601073928,100901,v3.1.2 11/1/2010,002,0000000,1433144340,45.54,45.56,10.031,10.005,4.541,4.554,034.5,036.9,08.2,08.5,014.5,024.8,016.5,0192,-025,0991.1,013.9,58.8,01.5,1.000,-00.3,-01.1,-0.12,029.6,031.8,-02.2,014.5,-00.3,-0.25,00.00,01432.48 20150601073958,100901,v3.1.2 11/1/2010,002,0000000,1433144370,45.55,45.56,10.037,10.013,4.538,4.550,036.1,038.1,08.4,08.9,014.5,024.8,016.4,0187,-025,0991.1,014.1,60.2,01.6,1.000,-00.3,-01.1,-0.08,029.6,031.8,-02.2,014.5,-00.3,-0.25,00.00,01432.48 20150601074028,100901,v3.1.2 11/1/2010,002,0000000,1433144400,45.56,45.58,10.064,10.038,4.527,4.540,038.5,040.2,10.5,10.7,014.4,024.8,016.4,0189,-027,0991.1,013.7,59.5,01.8,1.000,-00.3,-01.1,-0.04,032.5,034.5,-02.0,014.5,-00.3,-0.24,00.00,01432.48 20150601074058,100901,v3.1.2 11/1/2010,002,0000000,1433144430,45.55,45.57,10.021,09.997,4.546,4.558,044.3,045.2,09.4,09.6,014.2,024.8,016.3,0190,-029,0991.4,013.8,60.6,02.2,1.000,-00.3,-01.1,00.05,032.5,034.5,-02.0,014.5,-00.3,-0.24,00.00,01432.48 20150601074128,100901,v3.1.2 11/1/2010,002,0000000,1433144460,45.58,45.60,10.039,10.021,4.540,4.550,051.3,051.8,12.0,12.4,014.1,024.8,016.1,0187,-028,0991.2,013.5,59.8,02.7,1.000,-00.2,-01.1,00.10,037.2,038.9,-01.8,014.4,-00.3,-0.22,00.00,01432.48 20150601074158,100901,v3.1.2 11/1/2010,002,0000000,1433144490,45.55,45.56,09.972,09.951,4.567,4.579,051.1,052.2,07.7,08.2,014.0,024.8,016.0,0185,-027,0991.1,013.6,60.7,02.7,1.000,-00.2,-01.1,00.02,037.2,038.9,-01.8,014.4,-00.3,-0.22,00.00,01432.48 20150601074228,100901,v3.1.2 11/1/2010,002,0000000,1433144520,45.54,45.54,10.018,09.991,4.546,4.558,040.1,041.9,07.7,08.1,014.0,024.8,016.0,0189,-027,0991.3,013.6,61.0,01.9,1.000,-00.3,-01.1,-0.06,040.0,041.7,-01.7,014.3,-00.3,-0.23,00.00,01432.48 20150601074258,100901,v3.1.2 11/1/2010,002,0000000,1433144550,45.54,45.54,10.029,10.005,4.540,4.552,033.6,035.4,07.6,08.1,014.0,024.7,016.0,0194,-029,0991.1,013.6,60.9,01.4,1.000,-00.3,-01.1,-0.05,040.0,041.7,-01.7,014.3,-00.3,-0.23,00.00,01432.48 20150601074328,100901,v3.1.2 11/1/2010,002,0000000,1433144580,45.54,45.56,10.034,10.016,4.539,4.549,036.1,038.0,08.5,09.2,013.9,024.7,015.9,0198,-031,0991.1,013.4,60.1,01.6,1.000,-00.3,-01.1,-0.07,040.1,041.8,-01.7,014.2,-00.3,-0.23,00.00,01432.48 20150601074358,100901,v3.1.2 11/1/2010,002,0000000,1433144610,45.57,45.58,10.064,10.041,4.528,4.540,041.6,044.1,11.0,11.6,013.7,024.7,015.7,0202,-033,0991.2,013.3,60.9,02.0,1.000,-00.3,-01.1,-0.13,040.1,041.8,-01.7,014.2,-00.3,-0.23,00.00,01432.48 20150601074428,100901,v3.1.2 11/1/2010,002,0000000,1433144640,45.56,45.57,10.021,09.997,4.547,4.558,044.6,047.0,09.0,09.6,013.7,024.7,015.7,0203,-032,0991.1,013.4,61.1,02.3,1.000,-00.3,-01.2,-0.13,042.1,043.8,-01.7,014.0,-00.3,-0.23,00.00,01432.48 20150601074458,100901,v3.1.2 11/1/2010,002,0000000,1433144670,45.55,45.56,10.008,09.980,4.552,4.565,042.9,045.0,08.2,08.5,013.7,024.7,015.7,0202,-031,0991.2,013.4,60.7,02.1,1.000,-00.3,-01.1,-0.09,042.1,043.8,-01.7,014.0,-00.3,-0.23,00.00,01432.48 20150601074528,100901,v3.1.2 11/1/2010,002,0000000,1433144700,45.54,45.56,10.011,09.991,4.549,4.560,039.4,041.7,07.7,08.5,013.7,024.7,015.7,0200,-031,0991.1,013.4,61.4,01.9,1.000,-00.3,-01.1,-0.11,042.3,044.1,-01.8,013.9,-00.3,-0.24,00.00,01432.48 20150601074558,100901,v3.1.2 11/1/2010,002,0000000,1433144730,45.56,45.56,10.047,10.020,4.535,4.547,037.4,040.4,09.1,09.8,013.7,024.7,015.7,0201,-032,0991.1,013.3,61.5,01.8,1.000,-00.3,-01.1,-0.19,042.3,044.1,-01.8,013.9,-00.3,-0.24,00.00,01432.48 20150601074628,100901,v3.1.2 11/1/2010,002,0000000,1433144760,45.56,45.57,10.037,09.997,4.539,4.559,040.3,043.0,09.5,09.2,013.7,024.6,015.7,0205,-033,0991.1,013.4,60.8,02.0,1.000,-00.3,-01.2,-0.14,040.1,042.3,-02.2,013.8,-00.3,-0.29,00.00,01432.48 20150601074658,100901,v3.1.2 11/1/2010,002,0000000,1433144790,45.55,45.55,10.022,09.998,4.545,4.556,041.3,042.1,08.3,08.4,013.7,024.6,015.7,0208,-033,0991.2,013.5,60.9,01.9,1.000,-00.3,-01.2,00.08,040.1,042.3,-02.2,013.8,-00.3,-0.29,00.00,01432.48 20150601074728,100901,v3.1.2 11/1/2010,002,0000000,1433144820,45.57,45.58,10.041,10.021,4.538,4.548,040.7,040.9,09.7,10.1,013.8,024.6,015.7,0207,-033,0991.1,013.6,60.4,01.8,1.000,-00.3,-01.2,00.15,040.2,042.1,-01.9,013.7,-00.3,-0.25,00.00,01432.48 20150601074758,100901,v3.1.2 11/1/2010,002,0000000,1433144850,45.54,45.54,09.998,09.974,4.555,4.566,039.0,040.7,06.7,07.3,013.8,024.6,015.8,0203,-033,0991.2,013.7,61.7,01.8,1.000,-00.3,-01.1,-0.03,040.2,042.1,-01.9,013.7,-00.3,-0.25,00.00,01432.48 20150601074828,100901,v3.1.2 11/1/2010,002,0000000,1433144880,45.55,45.56,10.038,10.013,4.538,4.550,035.5,038.3,08.3,09.0,013.8,024.6,015.8,0198,-032,0991.1,013.4,61.4,01.6,1.000,-00.3,-01.1,-0.17,040.1,042.2,-02.1,013.7,-00.3,-0.27,00.00,01432.48 20150601074858,100901,v3.1.2 11/1/2010,002,0000000,1433144910,45.53,45.54,10.029,09.994,4.540,4.557,032.7,035.3,07.1,07.1,013.8,024.6,015.8,0193,-030,0991.1,013.6,62.2,01.4,1.000,-00.3,-01.1,-0.16,040.1,042.2,-02.1,013.7,-00.3,-0.27,00.00,01432.48 20150601074928,100901,v3.1.2 11/1/2010,002,0000000,1433144940,45.56,45.57,10.052,10.032,4.532,4.543,035.5,037.0,09.6,10.0,013.8,024.6,015.8,0186,-029,0991.3,013.6,62.3,01.5,1.000,-00.3,-01.1,-0.01,038.3,040.2,-01.9,013.7,-00.3,-0.24,00.00,01432.48 20150601074958,100901,v3.1.2 11/1/2010,002,0000000,1433144970,45.56,45.56,10.021,09.994,4.547,4.559,042.0,043.2,08.8,09.1,013.8,024.5,015.8,0179,-031,0991.2,013.7,61.1,02.0,1.000,-00.3,-01.0,00.01,038.3,040.2,-01.9,013.7,-00.3,-0.24,00.00,01432.48 20150601075028,100901,v3.1.2 11/1/2010,002,0000000,1433145000,45.54,45.54,09.983,09.955,4.562,4.575,041.9,043.2,06.9,07.1,013.7,024.5,015.7,0174,-031,0991.2,013.5,62.0,02.0,1.000,-00.3,-01.0,-0.00,038.8,040.5,-01.7,013.7,-00.3,-0.22,00.00,01432.48 20150601075058,100901,v3.1.2 11/1/2010,002,0000000,1433145030,45.53,45.54,10.015,09.988,4.546,4.559,034.0,035.0,06.4,06.5,013.7,024.5,015.7,0165,-029,0991.2,013.7,61.2,01.4,1.000,-00.3,-00.9,00.02,038.8,040.5,-01.7,013.7,-00.3,-0.22,00.00,01432.48 20150601075128,100901,v3.1.2 11/1/2010,002,0000000,1433145060,45.53,45.54,10.035,10.015,4.537,4.547,028.2,029.5,07.1,07.6,013.8,024.5,015.8,0154,-027,0991.3,013.9,62.7,01.0,1.000,-00.3,-00.9,-0.01,036.4,037.8,-01.4,013.8,-00.3,-0.20,00.00,01432.48 20150601075158,100901,v3.1.2 11/1/2010,002,0000000,1433145090,45.54,45.55,10.039,10.012,4.536,4.550,030.9,032.7,07.9,08.1,013.8,024.5,015.8,0144,-025,0991.3,013.7,61.5,01.2,1.000,-00.3,-00.8,-0.08,036.4,037.8,-01.4,013.8,-00.3,-0.20,00.00,01432.48 20150601075228,100901,v3.1.2 11/1/2010,002,0000000,1433145120,45.53,45.54,10.036,10.008,4.537,4.551,032.5,033.6,07.8,07.7,013.7,024.4,015.7,0143,-024,0991.3,013.9,60.9,01.3,1.000,-00.3,-00.8,-0.01,034.7,036.3,-01.6,013.7,-00.3,-0.23,00.00,01432.48 20150601075258,100901,v3.1.2 11/1/2010,002,0000000,1433145150,45.53,45.54,10.009,09.991,4.549,4.558,033.3,034.3,06.7,07.4,013.7,024.4,015.7,0151,-025,0991.3,013.9,61.2,01.3,1.000,-00.3,-00.9,00.01,034.7,036.3,-01.6,013.7,-00.3,-0.23,00.00,01432.48 20150601075328,100901,v3.1.2 11/1/2010,002,0000000,1433145180,45.56,45.57,10.055,10.032,4.531,4.543,036.0,038.6,09.4,10.1,013.6,024.4,015.6,0163,-026,0991.3,013.4,62.8,01.6,1.000,-00.3,-00.9,-0.18,034.8,036.4,-01.6,013.7,-00.3,-0.23,00.00,01432.48 20150601075358,100901,v3.1.2 11/1/2010,002,0000000,1433145210,45.56,45.57,10.038,10.014,4.538,4.551,039.4,041.3,09.3,09.5,013.6,024.4,015.6,0172,-028,0991.2,013.4,62.2,01.8,1.000,-00.3,-01.0,-0.08,034.8,036.4,-01.6,013.7,-00.3,-0.23,00.00,01432.48 20150601075428,100901,v3.1.2 11/1/2010,002,0000000,1433145240,45.55,45.56,10.040,10.010,4.537,4.551,039.8,040.9,08.9,09.1,013.6,024.4,015.6,0180,-028,0991.2,013.6,63.0,01.8,1.000,-00.3,-01.0,00.02,035.7,037.2,-01.5,013.7,-00.3,-0.22,00.00,01432.48 20150601075458,100901,v3.1.2 11/1/2010,002,0000000,1433145270,45.59,45.58,10.045,10.018,4.538,4.550,046.3,047.1,11.5,11.7,013.6,024.3,015.6,0185,-030,0991.4,013.5,61.4,02.3,1.000,-00.3,-01.0,00.06,035.7,037.2,-01.5,013.7,-00.3,-0.22,00.00,01432.48 20150601075528,100901,v3.1.2 11/1/2010,002,0000000,1433145300,45.55,45.56,09.986,09.965,4.561,4.572,049.5,050.0,07.9,08.3,013.5,024.3,015.5,0188,-030,0991.2,013.7,61.0,02.5,1.000,-00.3,-01.1,00.09,037.2,038.5,-01.4,013.6,-00.3,-0.21,00.00,01432.48 20150601075558,100901,v3.1.2 11/1/2010,002,0000000,1433145330,45.54,45.54,10.006,09.979,4.551,4.564,040.0,041.7,07.2,07.6,013.5,024.3,015.5,0187,-028,0991.3,013.4,62.1,01.9,1.000,-00.3,-01.1,-0.04,037.2,038.5,-01.4,013.6,-00.3,-0.21,00.00,01432.48 20150601075628,100901,v3.1.2 11/1/2010,002,0000000,1433145360,45.54,45.55,10.019,09.999,4.546,4.556,035.9,038.4,07.7,08.6,013.6,024.3,015.5,0182,-029,0991.2,013.3,62.7,01.6,1.000,-00.3,-01.0,-0.15,038.7,040.3,-01.6,013.6,-00.3,-0.23,00.00,01432.48 20150601075658,100901,v3.1.2 11/1/2010,002,0000000,1433145390,45.54,45.55,10.046,10.019,4.533,4.547,034.8,036.8,08.4,08.5,013.6,024.3,015.6,0177,-028,0991.3,013.6,61.6,01.5,1.000,-00.3,-01.0,-0.09,038.7,040.3,-01.6,013.6,-00.3,-0.23,00.00,01432.48 20150601075728,100901,v3.1.2 11/1/2010,002,0000000,1433145420,45.60,45.60,10.113,10.064,4.509,4.531,042.9,043.3,14.5,13.4,013.5,024.2,015.5,0171,-030,0991.4,013.1,61.0,02.0,1.000,-00.3,-01.0,00.11,040.8,042.3,-01.4,013.6,-00.3,-0.21,00.00,01432.48 20150601075758,100901,v3.1.2 11/1/2010,002,0000000,1433145450,45.56,45.56,09.974,09.954,4.568,4.577,052.3,051.3,08.2,08.3,013.4,024.2,015.4,0167,-030,0991.3,013.4,61.6,02.6,1.000,-00.2,-00.9,00.26,040.8,042.3,-01.4,013.6,-00.3,-0.21,00.00,01432.48 20150601075828,100901,v3.1.2 11/1/2010,002,0000000,1433145480,45.54,45.54,10.013,09.992,4.548,4.558,041.8,042.4,07.3,07.9,013.4,024.2,015.4,0164,-027,0991.4,013.3,63.4,01.9,1.000,-00.3,-00.9,00.08,042.0,043.0,-01.0,013.5,-00.3,-0.16,00.00,01432.48 20150601075858,100901,v3.1.2 11/1/2010,002,0000000,1433145510,45.55,45.57,10.051,10.023,4.532,4.546,034.1,036.3,09.1,09.3,013.4,024.2,015.4,0164,-027,0991.2,013.2,62.4,01.5,1.000,-00.3,-00.9,-0.13,042.0,043.0,-01.0,013.5,-00.3,-0.16,00.00,01432.48 20150601075928,100901,v3.1.2 11/1/2010,002,0000000,1433145540,45.56,45.58,10.030,10.005,4.543,4.555,039.8,042.0,09.2,09.6,013.4,024.2,015.4,0167,-027,0991.3,013.2,62.3,01.9,1.000,-00.3,-00.9,-0.12,042.0,043.2,-01.2,013.5,-00.3,-0.19,00.00,01432.48 20150601075958,100901,v3.1.2 11/1/2010,002,0000000,1433145570,45.57,45.58,10.027,10.003,4.545,4.556,044.5,046.5,09.6,10.1,013.3,024.1,015.3,0172,-027,0991.3,013.1,62.4,02.2,1.000,-00.3,-01.0,-0.08,042.0,043.2,-01.2,013.5,-00.3,-0.19,00.00,01432.48