20150601220029,100901,v3.1.2 11/1/2010,002,0000000,1433196000,45.43,45.42,10.000,09.972,4.543,4.555,016.3,015.0,03.7,03.4,008.3,017.5,010.3,0001,-072,0992.6,008.6,79.4,00.2,1.000,-00.4,000.1,00.18,020.4,019.8,000.6,008.3,-00.3,-0.09,00.00,01434.51 20150601220059,100901,v3.1.2 11/1/2010,002,0000000,1433196030,45.47,45.46,10.026,09.997,4.535,4.548,017.0,015.2,04.5,04.1,008.3,017.4,010.3,0001,-072,0992.7,008.7,79.1,00.2,1.000,-00.4,000.1,00.25,020.4,019.8,000.6,008.3,-00.3,-0.09,00.00,01434.51 20150601220129,100901,v3.1.2 11/1/2010,002,0000000,1433196060,45.50,45.50,10.014,09.990,4.543,4.555,019.6,018.5,04.6,04.5,008.3,017.4,010.3,0001,-072,0992.5,008.6,79.1,00.3,1.000,-00.4,000.1,00.16,020.8,020.0,000.8,008.3,-00.3,-0.07,00.00,01434.51 20150601220159,100901,v3.1.2 11/1/2010,002,0000000,1433196090,45.51,45.52,10.024,09.998,4.540,4.552,022.1,021.4,05.1,04.9,008.2,017.4,010.2,0001,-072,0992.6,008.5,79.5,00.5,1.000,-00.3,000.1,00.11,020.8,020.0,000.8,008.3,-00.3,-0.07,00.00,01434.51 20150601220229,100901,v3.1.2 11/1/2010,002,0000000,1433196120,45.52,45.53,10.023,10.002,4.541,4.552,022.6,022.0,05.2,05.3,008.2,017.4,010.2,0001,-072,0992.6,008.3,79.7,00.5,1.000,-00.3,000.1,00.10,019.2,018.4,000.8,008.3,-00.4,-0.07,00.00,01434.51 20150601220259,100901,v3.1.2 11/1/2010,002,0000000,1433196150,45.44,45.43,09.983,09.955,4.551,4.564,022.2,021.9,03.7,03.6,008.2,017.4,010.2,0001,-072,0992.7,008.4,80.0,00.5,1.000,-00.3,000.1,00.06,019.2,018.4,000.8,008.3,-00.4,-0.07,00.00,01434.51 20150601220329,100901,v3.1.2 11/1/2010,002,0000000,1433196180,45.45,45.44,10.016,09.985,4.538,4.551,018.0,017.5,04.1,03.9,008.2,017.4,010.2,0001,-073,0992.7,008.4,80.0,00.3,1.000,-00.4,000.1,00.09,019.0,018.2,000.7,008.3,-00.4,-0.07,00.00,01434.51 20150601220359,100901,v3.1.2 11/1/2010,002,0000000,1433196210,45.52,45.53,10.033,10.010,4.537,4.548,019.7,018.0,05.6,05.2,008.2,017.4,010.2,0001,-073,0992.7,008.6,79.8,00.3,1.000,-00.4,000.1,00.23,019.0,018.2,000.7,008.3,-00.4,-0.07,00.00,01434.51 20150601220429,100901,v3.1.2 11/1/2010,002,0000000,1433196240,45.52,45.53,10.025,10.003,4.541,4.551,024.0,022.5,05.4,05.3,008.2,017.4,010.2,0001,-074,0992.7,008.4,79.5,00.5,1.000,-00.3,000.1,00.20,020.1,019.1,001.0,008.2,-00.4,-0.04,00.00,01434.51 20150601220459,100901,v3.1.2 11/1/2010,002,0000000,1433196270,45.52,45.52,10.027,09.998,4.540,4.553,023.6,023.2,05.4,05.2,008.2,017.4,010.2,0001,-074,0992.7,008.4,79.9,00.6,1.000,-00.3,000.2,00.06,020.1,019.1,001.0,008.2,-00.4,-0.04,00.00,01434.51 20150601220529,100901,v3.1.2 11/1/2010,002,0000000,1433196300,45.48,45.47,09.997,09.968,4.550,4.562,023.5,022.7,04.4,04.1,008.2,017.4,010.2,0001,-074,0992.7,008.6,79.6,00.5,1.000,-00.3,000.2,00.12,021.5,020.6,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601220559,100901,v3.1.2 11/1/2010,002,0000000,1433196330,45.50,45.49,10.022,09.996,4.540,4.551,021.5,020.1,04.8,04.6,008.2,017.4,010.2,0001,-075,0992.5,008.4,79.6,00.4,1.000,-00.3,000.2,00.20,021.5,020.6,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601220629,100901,v3.1.2 11/1/2010,002,0000000,1433196360,45.49,45.50,10.009,09.986,4.545,4.556,021.0,020.1,04.6,04.5,008.1,017.4,010.1,0001,-075,0992.7,008.3,80.2,00.4,1.000,-00.3,000.2,00.14,021.8,020.9,000.9,008.2,-00.3,-0.06,00.00,01434.51 20150601220659,100901,v3.1.2 11/1/2010,002,0000000,1433196390,45.46,45.43,09.999,09.954,4.547,4.564,021.9,021.1,04.2,03.4,008.1,017.4,010.1,0001,-075,0992.5,008.4,80.4,00.5,1.000,-00.3,000.2,00.11,021.8,020.9,000.9,008.2,-00.3,-0.06,00.00,01434.51 20150601220729,100901,v3.1.2 11/1/2010,002,0000000,1433196420,45.50,45.51,10.025,10.012,4.539,4.546,020.2,018.7,04.8,05.0,008.1,017.4,010.1,0001,-076,0992.7,008.6,79.6,00.4,1.000,-00.4,000.2,00.20,021.3,020.3,001.0,008.2,-00.3,-0.04,00.00,01434.51 20150601220759,100901,v3.1.2 11/1/2010,002,0000000,1433196450,45.53,45.54,10.024,10.002,4.542,4.552,023.1,022.3,05.7,05.9,008.2,017.4,010.2,0001,-077,0992.6,008.4,79.1,00.5,1.000,-00.3,000.2,00.13,021.3,020.3,001.0,008.2,-00.3,-0.04,00.00,01434.51 20150601220829,100901,v3.1.2 11/1/2010,002,0000000,1433196480,45.41,45.41,09.970,09.942,4.554,4.567,023.1,023.0,03.2,03.0,008.2,017.4,010.2,0001,-078,0992.5,008.4,79.7,00.6,1.000,-00.3,000.2,00.03,022.4,021.4,001.0,008.2,-00.3,-0.05,00.00,01434.51 20150601220859,100901,v3.1.2 11/1/2010,002,0000000,1433196510,45.52,45.53,10.060,10.037,4.525,4.536,018.4,017.6,06.0,05.9,008.1,017.4,010.2,0001,-079,0992.5,008.2,80.2,00.3,1.000,-00.4,000.2,00.12,022.4,021.4,001.0,008.2,-00.3,-0.05,00.00,01434.51 20150601220929,100901,v3.1.2 11/1/2010,002,0000000,1433196540,45.52,45.53,10.027,10.005,4.540,4.551,023.3,022.0,06.0,05.9,008.1,017.4,010.1,0001,-080,0992.6,008.4,79.8,00.5,1.000,-00.3,000.2,00.18,022.2,021.3,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601220959,100901,v3.1.2 11/1/2010,002,0000000,1433196570,45.53,45.54,10.012,09.987,4.547,4.560,029.2,028.2,05.7,05.6,008.2,017.4,010.1,0001,-080,0992.5,008.4,79.9,00.8,1.000,-00.3,000.2,00.14,022.2,021.3,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601221029,100901,v3.1.2 11/1/2010,002,0000000,1433196600,45.54,45.53,10.016,09.993,4.546,4.556,029.4,028.7,06.1,06.1,008.2,017.4,010.2,0001,-081,0992.6,008.6,79.4,00.8,1.000,-00.3,000.2,00.11,023.4,022.5,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601221059,100901,v3.1.2 11/1/2010,002,0000000,1433196630,45.52,45.53,10.014,09.990,4.546,4.557,028.2,027.3,05.6,05.4,008.2,017.4,010.2,0001,-081,0992.6,008.4,79.4,00.8,1.000,-00.3,000.2,00.13,023.4,022.5,000.9,008.2,-00.3,-0.05,00.00,01434.51 20150601221129,100901,v3.1.2 11/1/2010,002,0000000,1433196660,45.52,45.53,10.032,10.004,4.538,4.551,025.5,024.8,05.8,05.6,008.2,017.3,010.2,0001,-081,0992.7,008.5,79.7,00.6,1.000,-00.3,000.2,00.11,024.3,023.4,000.9,008.2,-00.3,-0.06,00.00,01434.51 20150601221159,100901,v3.1.2 11/1/2010,002,0000000,1433196690,45.53,45.53,10.006,09.982,4.550,4.561,027.2,026.2,05.5,05.3,008.2,017.3,010.2,0001,-081,0992.6,008.5,79.1,00.7,1.000,-00.3,000.2,00.14,024.3,023.4,000.9,008.2,-00.3,-0.06,00.00,01434.51 20150601221229,100901,v3.1.2 11/1/2010,002,0000000,1433196720,45.52,45.52,10.011,09.988,4.547,4.557,027.2,026.3,05.0,05.1,008.2,017.3,010.2,0001,-081,0992.5,008.4,79.7,00.7,1.000,-00.3,000.2,00.13,025.7,025.0,000.8,008.2,-00.3,-0.08,00.00,01434.51 20150601221259,100901,v3.1.2 11/1/2010,002,0000000,1433196750,45.44,45.41,09.988,09.946,4.549,4.565,021.6,020.5,03.7,02.9,008.2,017.3,010.2,0001,-080,0992.5,008.5,79.7,00.4,1.000,-00.3,000.2,00.16,025.7,025.0,000.8,008.2,-00.3,-0.08,00.00,01434.51 20150601221329,100901,v3.1.2 11/1/2010,002,0000000,1433196780,45.41,45.40,09.993,09.966,4.545,4.556,017.2,015.1,03.4,03.0,008.2,017.3,010.2,0001,-080,0992.5,008.6,79.0,00.2,1.000,-00.4,000.2,00.28,024.5,023.4,001.1,008.2,-00.3,-0.03,00.00,01434.51 20150601221359,100901,v3.1.2 11/1/2010,002,0000000,1433196810,45.41,45.41,09.993,09.972,4.544,4.553,015.4,013.0,03.3,03.1,008.1,017.3,010.2,0001,-080,0992.5,008.6,78.9,00.1,1.000,-00.4,000.2,00.32,024.5,023.4,001.1,008.2,-00.3,-0.03,00.00,01434.51 20150601221429,100901,v3.1.2 11/1/2010,002,0000000,1433196840,45.46,45.46,10.014,09.994,4.539,4.549,016.2,014.7,04.0,04.1,008.1,017.3,010.1,0001,-080,0992.6,008.4,79.4,00.2,1.000,-00.4,000.2,00.21,023.1,021.9,001.2,008.2,-00.3,-0.02,00.00,01434.51 20150601221459,100901,v3.1.2 11/1/2010,002,0000000,1433196870,45.41,45.42,09.991,09.965,4.546,4.558,017.0,016.8,03.4,03.4,008.0,017.3,010.0,0001,-080,0992.6,008.5,79.5,00.3,1.000,-00.4,000.2,00.05,023.1,021.9,001.2,008.2,-00.3,-0.02,00.00,01434.51 20150601221529,100901,v3.1.2 11/1/2010,002,0000000,1433196900,45.41,45.40,09.992,09.963,4.544,4.557,016.4,015.6,03.3,02.9,008.0,017.3,010.0,0001,-080,0992.7,008.6,79.1,00.2,1.000,-00.4,000.2,00.12,020.5,019.3,001.2,008.1,-00.4,-0.02,00.00,01434.51 20150601221559,100901,v3.1.2 11/1/2010,002,0000000,1433196930,45.41,45.41,09.999,09.973,4.542,4.553,015.2,013.5,03.4,03.1,007.9,017.3,009.9,0001,-080,0992.5,008.5,78.9,00.1,1.000,-00.4,000.2,00.23,020.5,019.3,001.2,008.1,-00.4,-0.02,00.00,01434.51 20150601221629,100901,v3.1.2 11/1/2010,002,0000000,1433196960,45.53,45.53,10.061,10.040,4.526,4.535,020.9,019.1,07.4,07.2,007.9,017.3,009.9,0001,-080,0992.5,008.5,79.0,00.4,1.000,-00.4,000.2,00.24,019.6,018.1,001.4,008.1,-00.4,00.01,00.00,01434.51 20150601221659,100901,v3.1.2 11/1/2010,002,0000000,1433196990,45.53,45.53,10.010,09.989,4.548,4.558,028.2,026.9,05.6,05.6,008.0,017.3,009.9,0001,-081,0992.5,008.4,78.6,00.7,1.000,-00.3,000.2,00.17,019.6,018.1,001.4,008.1,-00.4,00.01,00.00,01434.51 20150601221729,100901,v3.1.2 11/1/2010,002,0000000,1433197020,45.53,45.53,10.043,10.010,4.533,4.549,028.0,027.3,06.9,06.4,008.0,017.3,010.0,0001,-081,0992.5,008.4,79.4,00.8,1.000,-00.3,000.2,00.10,019.7,018.3,001.4,008.0,-00.4,00.00,00.00,01434.51 20150601221759,100901,v3.1.2 11/1/2010,002,0000000,1433197050,45.53,45.53,10.011,09.985,4.548,4.560,028.3,027.8,05.8,05.7,008.0,017.3,010.0,0001,-081,0992.6,008.4,79.3,00.8,1.000,-00.3,000.2,00.08,019.7,018.3,001.4,008.0,-00.4,00.00,00.00,01434.51 20150601221829,100901,v3.1.2 11/1/2010,002,0000000,1433197080,45.50,45.50,10.013,09.984,4.544,4.557,025.6,025.2,04.8,04.6,008.0,017.3,010.0,0001,-081,0992.6,008.3,79.2,00.7,1.000,-00.3,000.2,00.07,021.4,020.4,001.0,008.0,-00.3,-0.04,00.00,01434.51 20150601221859,100901,v3.1.2 11/1/2010,002,0000000,1433197110,45.45,45.44,09.993,09.966,4.548,4.559,020.3,019.5,03.8,03.7,008.0,017.3,010.0,0001,-081,0992.6,008.3,79.6,00.4,1.000,-00.4,000.2,00.11,021.4,020.4,001.0,008.0,-00.3,-0.04,00.00,01434.51 20150601221929,100901,v3.1.2 11/1/2010,002,0000000,1433197140,45.49,45.49,10.031,09.998,4.535,4.550,018.8,018.3,04.9,04.6,008.0,017.2,010.0,0001,-081,0992.6,008.5,79.4,00.3,1.000,-00.4,000.2,00.08,021.9,021.1,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601221959,100901,v3.1.2 11/1/2010,002,0000000,1433197170,45.46,45.46,09.997,09.973,4.547,4.558,019.9,019.5,04.1,04.0,008.0,017.2,010.0,0001,-081,0992.7,008.4,79.1,00.4,1.000,-00.4,000.2,00.07,021.9,021.1,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601222029,100901,v3.1.2 11/1/2010,002,0000000,1433197200,45.52,45.52,10.035,09.998,4.536,4.553,022.4,021.2,05.8,04.9,008.0,017.2,010.0,0001,-082,0992.7,008.5,79.4,00.5,1.000,-00.3,000.2,00.17,023.1,022.2,000.9,008.0,-00.3,-0.06,00.00,01434.51 20150601222059,100901,v3.1.2 11/1/2010,002,0000000,1433197230,45.53,45.53,10.029,10.008,4.540,4.549,027.5,025.6,07.0,06.8,008.0,017.2,010.0,0001,-082,0992.6,008.4,78.8,00.7,1.000,-00.3,000.2,00.25,023.1,022.2,000.9,008.0,-00.3,-0.06,00.00,01434.51 20150601222129,100901,v3.1.2 11/1/2010,002,0000000,1433197260,45.46,45.47,09.982,09.959,4.554,4.566,028.0,026.8,04.2,04.1,008.0,017.2,010.0,0001,-082,0992.6,008.2,79.4,00.7,1.000,-00.3,000.2,00.17,024.6,023.8,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601222159,100901,v3.1.2 11/1/2010,002,0000000,1433197290,45.42,45.43,09.984,09.966,4.549,4.559,020.9,020.5,03.5,03.7,007.9,017.2,010.0,0001,-082,0992.6,008.1,80.1,00.4,1.000,-00.3,000.2,00.07,024.6,023.8,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601222229,100901,v3.1.2 11/1/2010,002,0000000,1433197320,45.52,45.53,10.053,10.026,4.528,4.541,020.5,020.0,06.6,06.4,007.9,017.2,009.9,0001,-082,0992.6,008.3,80.1,00.4,1.000,-00.3,000.2,00.08,023.1,022.3,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601222259,100901,v3.1.2 11/1/2010,002,0000000,1433197350,45.53,45.54,10.016,09.991,4.546,4.558,027.9,026.9,06.2,06.0,007.9,017.2,009.9,0001,-083,0992.6,008.2,79.9,00.7,1.000,-00.3,000.2,00.13,023.1,022.3,000.8,008.0,-00.3,-0.07,00.00,01434.51 20150601222329,100901,v3.1.2 11/1/2010,002,0000000,1433197380,45.46,45.46,09.983,09.958,4.554,4.565,027.8,026.7,04.1,04.0,007.9,017.2,009.9,0001,-083,0992.7,008.2,80.1,00.7,1.000,-00.3,000.2,00.16,023.5,022.6,000.9,008.0,-00.3,-0.06,00.00,01434.51 20150601222359,100901,v3.1.2 11/1/2010,002,0000000,1433197410,45.52,45.52,10.025,09.999,4.540,4.552,022.4,021.7,05.2,05.1,007.9,017.2,009.9,0001,-082,0992.7,008.1,80.3,00.5,1.000,-00.3,000.2,00.10,023.5,022.6,000.9,008.0,-00.3,-0.06,00.00,01434.51 20150601222429,100901,v3.1.2 11/1/2010,002,0000000,1433197440,45.42,45.41,09.984,09.950,4.549,4.564,020.3,019.3,03.6,03.0,007.9,017.2,009.9,0001,-082,0992.5,008.2,80.3,00.4,1.000,-00.4,000.2,00.14,023.8,022.8,001.0,008.0,-00.3,-0.04,00.00,01434.51 20150601222459,100901,v3.1.2 11/1/2010,002,0000000,1433197470,45.41,45.41,09.988,09.964,4.547,4.557,017.4,016.2,03.2,03.2,007.9,017.2,009.9,0001,-082,0992.6,008.4,79.8,00.2,1.000,-00.4,000.2,00.18,023.8,022.8,001.0,008.0,-00.3,-0.04,00.00,01434.51 20150601222529,100901,v3.1.2 11/1/2010,002,0000000,1433197500,45.48,45.49,10.033,10.007,4.533,4.546,015.9,015.4,04.6,04.5,007.9,017.2,009.9,0001,-082,0992.6,008.2,79.6,00.2,1.000,-00.4,000.2,00.09,022.5,021.6,000.9,007.9,-00.3,-0.06,00.00,01434.51 20150601222559,100901,v3.1.2 11/1/2010,002,0000000,1433197530,45.46,45.45,10.003,09.974,4.544,4.557,018.2,018.0,04.0,03.9,007.9,017.2,009.9,0001,-082,0992.6,008.1,79.9,00.3,1.000,-00.4,000.2,00.04,022.5,021.6,000.9,007.9,-00.3,-0.06,00.00,01434.51 20150601222629,100901,v3.1.2 11/1/2010,002,0000000,1433197560,45.40,45.41,09.985,09.957,4.547,4.561,018.1,017.5,03.1,02.7,007.8,017.2,009.8,0001,-082,0992.7,008.1,80.2,00.3,1.000,-00.4,000.2,00.10,020.5,019.8,000.8,007.9,-00.4,-0.07,00.00,01434.51 20150601222659,100901,v3.1.2 11/1/2010,002,0000000,1433197590,45.41,45.41,09.996,09.972,4.543,4.554,015.2,013.7,03.3,03.0,007.8,017.2,009.8,0001,-082,0992.5,008.3,80.1,00.2,1.000,-00.4,000.2,00.20,020.5,019.8,000.8,007.9,-00.4,-0.07,00.00,01434.51 20150601222729,100901,v3.1.2 11/1/2010,002,0000000,1433197620,45.45,45.44,10.020,09.990,4.536,4.549,015.1,013.9,04.1,03.9,007.8,017.2,009.8,0001,-082,0992.5,008.3,79.6,00.2,1.000,-00.4,000.2,00.18,019.4,018.5,000.9,007.9,-00.4,-0.06,00.00,01434.51 20150601222759,100901,v3.1.2 11/1/2010,002,0000000,1433197650,45.49,45.49,10.019,09.988,4.540,4.554,018.2,017.9,04.5,04.3,007.8,017.2,009.7,0001,-082,0992.5,008.4,79.5,00.3,1.000,-00.4,000.2,00.06,019.4,018.5,000.9,007.9,-00.4,-0.06,00.00,01434.51 20150601222829,100901,v3.1.2 11/1/2010,002,0000000,1433197680,45.44,45.43,09.999,09.972,4.545,4.556,019.4,018.8,03.8,03.6,007.7,017.1,009.7,0001,-082,0992.6,008.3,79.3,00.4,1.000,-00.4,000.2,00.09,017.7,017.0,000.8,007.8,-00.4,-0.07,00.00,01434.51 20150601222859,100901,v3.1.2 11/1/2010,002,0000000,1433197710,45.48,45.47,10.016,09.989,4.540,4.552,018.1,017.3,04.3,04.2,007.7,017.1,009.7,0001,-082,0992.7,008.2,79.4,00.3,1.000,-00.4,000.2,00.13,017.7,017.0,000.8,007.8,-00.4,-0.07,00.00,01434.51 20150601222929,100901,v3.1.2 11/1/2010,002,0000000,1433197740,45.41,45.42,09.990,09.967,4.545,4.557,017.5,016.8,03.4,03.3,007.7,017.1,009.7,0001,-082,0992.7,008.2,79.5,00.3,1.000,-00.4,000.2,00.11,017.2,016.5,000.7,007.8,-00.4,-0.08,00.00,01434.51 20150601222959,100901,v3.1.2 11/1/2010,002,0000000,1433197770,45.47,45.48,10.013,09.991,4.541,4.552,017.8,017.2,04.2,04.3,007.6,017.1,009.6,0001,-082,0992.6,008.1,79.6,00.3,1.000,-00.4,000.2,00.09,017.2,016.5,000.7,007.8,-00.4,-0.08,00.00,01434.51 20150601223029,100901,v3.1.2 11/1/2010,002,0000000,1433197800,45.43,45.41,09.996,09.960,4.545,4.559,018.2,017.3,03.7,03.2,007.6,017.1,009.6,0001,-082,0992.6,008.1,80.2,00.3,1.000,-00.4,000.2,00.13,017.7,016.9,000.8,007.7,-00.4,-0.07,00.00,01434.51 20150601223059,100901,v3.1.2 11/1/2010,002,0000000,1433197830,45.42,45.41,09.996,09.970,4.544,4.555,016.7,015.0,03.5,03.2,007.5,017.1,009.5,0001,-082,0992.6,008.0,80.3,00.2,1.000,-00.4,000.2,00.23,017.7,016.9,000.8,007.7,-00.4,-0.07,00.00,01434.51 20150601223129,100901,v3.1.2 11/1/2010,002,0000000,1433197860,45.50,45.50,10.036,10.011,4.534,4.545,016.6,015.2,04.8,04.6,007.5,017.1,009.5,0001,-081,0992.6,008.0,80.1,00.2,1.000,-00.4,000.2,00.20,017.4,016.4,001.0,007.6,-00.4,-0.05,00.00,01434.51 20150601223159,100901,v3.1.2 11/1/2010,002,0000000,1433197890,45.53,45.53,10.048,10.016,4.531,4.546,021.1,020.2,06.4,05.9,007.5,017.1,009.5,0001,-081,0992.6,008.0,80.3,00.4,1.000,-00.3,000.2,00.13,017.4,016.4,001.0,007.6,-00.4,-0.05,00.00,01434.51 20150601223229,100901,v3.1.2 11/1/2010,002,0000000,1433197920,45.53,45.54,10.012,09.991,4.548,4.558,027.7,027.2,05.8,05.9,007.5,017.1,009.5,0001,-082,0992.7,008.2,79.9,00.7,1.000,-00.3,000.2,00.08,019.9,019.1,000.8,007.6,-00.4,-0.06,00.00,01434.51 20150601223259,100901,v3.1.2 11/1/2010,002,0000000,1433197950,45.49,45.45,09.999,09.956,4.549,4.566,026.8,026.0,04.6,03.8,007.5,017.1,009.5,0001,-082,0992.7,008.2,79.9,00.7,1.000,-00.3,000.2,00.12,019.9,019.1,000.8,007.6,-00.4,-0.06,00.00,01434.51 20150601223329,100901,v3.1.2 11/1/2010,002,0000000,1433197980,45.47,45.45,10.002,09.974,4.546,4.556,021.7,019.2,04.3,03.8,007.6,017.1,009.6,0001,-081,0992.6,008.2,79.6,00.4,1.000,-00.4,000.2,00.33,020.3,019.1,001.2,007.6,-00.4,-0.02,00.00,01434.51 20150601223359,100901,v3.1.2 11/1/2010,002,0000000,1433198010,45.41,45.41,09.984,09.964,4.548,4.558,018.5,016.0,03.3,03.2,007.6,017.0,009.6,0001,-081,0992.6,008.2,79.6,00.2,1.000,-00.4,000.2,00.33,020.3,019.1,001.2,007.6,-00.4,-0.02,00.00,01434.51 20150601223429,100901,v3.1.2 11/1/2010,002,0000000,1433198040,45.45,45.46,10.011,09.984,4.540,4.553,016.8,015.9,04.0,03.8,007.6,017.0,009.6,0001,-081,0992.5,008.1,79.7,00.2,1.000,-00.4,000.2,00.13,020.2,018.9,001.3,007.5,-00.4,-0.01,00.00,01434.51 20150601223459,100901,v3.1.2 11/1/2010,002,0000000,1433198070,45.48,45.46,10.011,09.980,4.543,4.555,018.9,017.5,04.4,04.0,007.6,017.0,009.5,0001,-081,0992.6,008.3,79.8,00.3,1.000,-00.4,000.2,00.20,020.2,018.9,001.3,007.5,-00.4,-0.01,00.00,01434.51 20150601223529,100901,v3.1.2 11/1/2010,002,0000000,1433198100,45.48,45.48,10.003,09.980,4.547,4.557,021.6,019.9,04.3,04.3,007.6,017.0,009.6,0001,-082,0992.6,008.1,79.8,00.4,1.000,-00.3,000.2,00.23,020.9,019.5,001.4,007.5,-00.4,00.01,00.00,01434.51 20150601223559,100901,v3.1.2 11/1/2010,002,0000000,1433198130,45.53,45.53,10.055,10.018,4.528,4.544,021.4,020.5,06.3,05.6,007.6,017.0,009.6,0001,-082,0992.5,008.1,80.4,00.4,1.000,-00.3,000.2,00.13,020.9,019.5,001.4,007.5,-00.4,00.01,00.00,01434.51 20150601223629,100901,v3.1.2 11/1/2010,002,0000000,1433198160,45.53,45.53,10.026,10.002,4.541,4.553,026.4,025.6,06.7,06.6,007.6,017.0,009.6,0001,-082,0992.6,008.1,79.3,00.7,1.000,-00.3,000.2,00.12,022.8,021.5,001.3,007.6,-00.3,-0.01,00.00,01434.51 20150601223659,100901,v3.1.2 11/1/2010,002,0000000,1433198190,45.43,45.43,09.968,09.939,4.558,4.570,027.6,026.3,03.6,03.2,007.7,017.0,009.7,0001,-082,0992.6,008.2,79.9,00.7,1.000,-00.3,000.2,00.18,022.8,021.5,001.3,007.6,-00.3,-0.01,00.00,01434.51 20150601223729,100901,v3.1.2 11/1/2010,002,0000000,1433198220,45.40,45.42,09.981,09.959,4.549,4.561,018.7,016.6,02.9,02.4,007.6,017.0,009.7,0001,-081,0992.5,008.2,79.5,00.3,1.000,-00.4,000.2,00.28,021.0,019.4,001.6,007.6,-00.4,00.03,00.00,01434.51 20150601223759,100901,v3.1.2 11/1/2010,002,0000000,1433198250,45.45,45.42,10.015,09.983,4.539,4.550,015.4,012.8,04.1,03.6,007.6,017.0,009.6,0001,-080,0992.5,008.1,79.5,00.1,1.000,-00.4,000.2,00.34,021.0,019.4,001.6,007.6,-00.4,00.03,00.00,01434.51 20150601223829,100901,v3.1.2 11/1/2010,002,0000000,1433198280,45.50,45.49,10.025,10.002,4.539,4.548,018.4,016.4,04.7,04.6,007.5,017.0,009.6,0001,-080,0992.5,008.0,79.9,00.3,1.000,-00.4,000.2,00.27,020.4,018.9,001.5,007.6,-00.4,00.02,00.00,01434.51 20150601223859,100901,v3.1.2 11/1/2010,002,0000000,1433198310,45.48,45.47,10.005,09.972,4.546,4.560,021.2,020.1,04.4,04.0,007.5,017.0,009.5,0001,-080,0992.6,007.9,80.4,00.4,1.000,-00.3,000.2,00.16,020.4,018.9,001.5,007.6,-00.4,00.02,00.00,01434.51 20150601223929,100901,v3.1.2 11/1/2010,002,0000000,1433198340,45.41,45.42,09.986,09.965,4.547,4.558,019.2,018.4,03.3,03.3,007.5,017.0,009.5,0001,-079,0992.6,007.9,80.5,00.3,1.000,-00.4,000.2,00.13,020.9,019.4,001.5,007.6,-00.4,00.02,00.00,01434.51 20150601223959,100901,v3.1.2 11/1/2010,002,0000000,1433198370,45.41,45.41,09.993,09.963,4.545,4.558,016.2,015.8,03.3,03.2,007.5,017.0,009.5,0001,-078,0992.6,007.9,80.5,00.2,1.000,-00.4,000.2,00.07,020.9,019.4,001.5,007.6,-00.4,00.02,00.00,01434.51 20150601224029,100901,v3.1.2 11/1/2010,002,0000000,1433198400,45.44,45.42,10.010,09.978,4.540,4.552,015.9,014.9,03.9,03.4,007.5,017.0,009.5,0001,-078,0992.7,008.1,80.5,00.2,1.000,-00.4,000.2,00.15,019.7,018.4,001.4,007.6,-00.4,00.00,00.00,01434.51 20150601224059,100901,v3.1.2 11/1/2010,002,0000000,1433198430,45.45,45.44,10.011,09.982,4.540,4.552,016.6,014.9,04.0,03.7,007.5,017.0,009.5,0001,-078,0992.5,008.1,79.8,00.2,1.000,-00.4,000.2,00.23,019.7,018.4,001.4,007.6,-00.4,00.00,00.00,01434.51 20150601224129,100901,v3.1.2 11/1/2010,002,0000000,1433198460,45.43,45.41,09.995,09.960,4.545,4.560,018.0,016.6,03.7,03.2,007.5,017.0,009.5,0001,-078,0992.5,008.0,80.2,00.3,1.000,-00.4,000.2,00.19,018.0,016.6,001.5,007.5,-00.4,00.02,00.00,01434.51 20150601224159,100901,v3.1.2 11/1/2010,002,0000000,1433198490,45.40,45.41,09.990,09.966,4.545,4.557,016.9,015.7,03.2,03.0,007.4,017.0,009.4,0001,-077,0992.6,008.1,80.1,00.2,1.000,-00.4,000.2,00.17,018.0,016.6,001.5,007.5,-00.4,00.02,00.00,01434.51 20150601224229,100901,v3.1.2 11/1/2010,002,0000000,1433198520,45.43,45.44,10.009,09.985,4.539,4.550,015.2,014.1,03.8,03.7,007.4,016.9,009.4,0001,-077,0992.6,008.1,79.8,00.2,1.000,-00.4,000.2,00.16,017.3,016.1,001.3,007.5,-00.4,-0.01,00.00,01434.51 20150601224259,100901,v3.1.2 11/1/2010,002,0000000,1433198550,45.42,45.42,10.000,09.972,4.542,4.555,015.7,015.3,03.6,03.5,007.3,016.9,009.3,0001,-076,0992.7,008.0,79.7,00.2,1.000,-00.4,000.2,00.08,017.3,016.1,001.3,007.5,-00.4,-0.01,00.00,01434.51 20150601224329,100901,v3.1.2 11/1/2010,002,0000000,1433198580,45.42,45.41,09.995,09.964,4.544,4.557,016.6,016.0,03.5,03.2,007.3,016.9,009.3,0001,-076,0992.6,008.0,79.9,00.2,1.000,-00.4,000.2,00.10,017.0,016.0,001.0,007.4,-00.4,-0.04,00.00,01434.51 20150601224359,100901,v3.1.2 11/1/2010,002,0000000,1433198610,45.41,45.41,09.997,09.967,4.543,4.556,016.1,014.6,03.4,03.0,007.3,016.9,009.3,0001,-076,0992.6,008.0,79.6,00.2,1.000,-00.4,000.2,00.21,017.0,016.0,001.0,007.4,-00.4,-0.04,00.00,01434.51 20150601224429,100901,v3.1.2 11/1/2010,002,0000000,1433198640,45.43,45.42,10.005,09.979,4.541,4.552,016.0,013.8,03.8,03.4,007.3,016.9,009.3,0001,-075,0992.7,008.0,80.0,00.2,1.000,-00.4,000.2,00.30,016.3,015.1,001.3,007.4,-00.4,-0.01,00.00,01434.51 20150601224459,100901,v3.1.2 11/1/2010,002,0000000,1433198670,45.42,45.42,09.997,09.973,4.544,4.554,016.6,014.6,03.5,03.4,007.2,016.9,009.2,0001,-075,0992.6,007.9,80.5,00.2,1.000,-00.4,000.2,00.27,016.3,015.1,001.3,007.4,-00.4,-0.01,00.00,01434.51 20150601224529,100901,v3.1.2 11/1/2010,002,0000000,1433198700,45.45,45.43,10.008,09.978,4.541,4.553,016.9,015.8,03.9,03.7,007.2,016.9,009.2,0001,-075,0992.6,007.9,80.5,00.2,1.000,-00.4,000.2,00.15,016.5,015.3,001.3,007.3,-00.4,-0.01,00.00,01434.51 20150601224559,100901,v3.1.2 11/1/2010,002,0000000,1433198730,45.48,45.48,10.019,09.996,4.539,4.550,018.2,017.4,04.5,04.5,007.2,016.9,009.2,0001,-075,0992.6,007.7,80.7,00.3,1.000,-00.4,000.2,00.12,016.5,015.3,001.3,007.3,-00.4,-0.01,00.00,01434.51 20150601224629,100901,v3.1.2 11/1/2010,002,0000000,1433198760,45.50,45.51,10.022,09.997,4.540,4.552,020.5,020.0,04.9,04.8,007.1,016.9,009.1,0001,-075,0992.7,007.7,81.7,00.4,1.000,-00.3,000.2,00.08,017.0,015.9,001.1,007.3,-00.4,-0.03,00.00,01434.51 20150601224659,100901,v3.1.2 11/1/2010,002,0000000,1433198790,45.47,45.46,10.002,09.969,4.546,4.560,021.6,020.9,04.3,03.9,007.1,016.9,009.1,0001,-075,0992.6,007.7,82.1,00.4,1.000,-00.3,000.2,00.10,017.0,015.9,001.1,007.3,-00.4,-0.03,00.00,01434.51 20150601224729,100901,v3.1.2 11/1/2010,002,0000000,1433198820,45.45,45.46,09.998,09.980,4.546,4.555,020.1,019.1,03.9,04.0,007.1,016.9,009.1,0001,-075,0992.6,007.6,82.2,00.4,1.000,-00.4,000.2,00.15,018.0,016.9,001.1,007.2,-00.4,-0.03,00.00,01434.51 20150601224759,100901,v3.1.2 11/1/2010,002,0000000,1433198850,45.41,45.43,09.992,09.971,4.545,4.556,017.2,017.2,03.3,03.6,007.1,016.9,009.1,0001,-075,0992.6,007.7,81.9,00.3,1.000,-00.4,000.2,00.02,018.0,016.9,001.1,007.2,-00.4,-0.03,00.00,01434.51 20150601224829,100901,v3.1.2 11/1/2010,002,0000000,1433198880,45.44,45.45,10.006,09.984,4.541,4.552,015.9,016.6,03.8,03.9,007.2,016.9,009.2,0001,-076,0992.7,007.7,81.8,00.3,1.000,-00.4,000.2,-0.06,017.9,017.1,000.8,007.2,-00.4,-0.06,00.00,01434.51 20150601224859,100901,v3.1.2 11/1/2010,002,0000000,1433198910,45.41,45.42,09.989,09.964,4.546,4.558,016.5,016.8,03.3,03.3,007.2,016.9,009.2,0001,-076,0992.6,007.7,81.9,00.3,1.000,-00.4,000.2,-0.01,017.9,017.1,000.8,007.2,-00.4,-0.06,00.00,01434.51 20150601224929,100901,v3.1.2 11/1/2010,002,0000000,1433198940,45.41,45.41,09.997,09.973,4.542,4.554,015.7,015.5,03.4,03.3,007.1,016.9,009.1,0001,-076,0992.7,007.7,82.0,00.2,1.000,-00.4,000.2,00.05,017.8,017.4,000.4,007.1,-00.4,-0.11,00.00,01434.51 20150601224959,100901,v3.1.2 11/1/2010,002,0000000,1433198970,45.45,45.45,10.014,09.990,4.539,4.550,016.0,015.1,04.1,04.0,007.1,016.8,009.1,0001,-076,0992.7,007.6,82.0,00.2,1.000,-00.4,000.2,00.13,017.8,017.4,000.4,007.1,-00.4,-0.11,00.00,01434.51 20150601225029,100901,v3.1.2 11/1/2010,002,0000000,1433199000,45.43,45.41,09.996,09.964,4.545,4.557,017.8,016.8,03.7,03.4,007.1,016.8,009.1,0001,-076,0992.7,007.6,82.1,00.3,1.000,-00.4,000.2,00.16,018.0,017.6,000.4,007.1,-00.4,-0.11,00.00,01434.51 20150601225059,100901,v3.1.2 11/1/2010,002,0000000,1433199030,45.43,45.43,09.997,09.969,4.544,4.557,018.2,017.4,03.7,03.6,007.0,016.8,009.0,0001,-076,0992.8,007.6,82.3,00.3,1.000,-00.4,000.2,00.13,018.0,017.6,000.4,007.1,-00.4,-0.11,00.00,01434.51 20150601225129,100901,v3.1.2 11/1/2010,002,0000000,1433199060,45.41,45.40,09.994,09.963,4.544,4.557,016.8,016.0,03.4,03.0,007.0,016.8,009.0,0001,-075,0992.6,007.7,82.5,00.2,1.000,-00.4,000.2,00.13,017.3,016.8,000.5,007.1,-00.4,-0.10,00.00,01434.51 20150601225159,100901,v3.1.2 11/1/2010,002,0000000,1433199090,45.40,45.41,09.993,09.966,4.544,4.557,015.3,013.9,03.2,02.8,007.0,016.8,009.0,0001,-075,0992.8,007.7,82.2,00.2,1.000,-00.4,000.2,00.20,017.3,016.8,000.5,007.1,-00.4,-0.10,00.00,01434.51 20150601225229,100901,v3.1.2 11/1/2010,002,0000000,1433199120,45.40,45.40,09.994,09.968,4.543,4.555,014.7,013.4,03.2,03.0,007.0,016.8,009.0,0001,-075,0992.8,007.7,81.9,00.1,1.000,-00.4,000.2,00.19,016.2,015.6,000.6,007.1,-00.4,-0.09,00.00,01434.51 20150601225259,100901,v3.1.2 11/1/2010,002,0000000,1433199150,45.41,45.40,09.997,09.971,4.542,4.554,014.6,013.9,03.3,03.2,007.0,016.8,009.0,0001,-074,0992.7,007.7,81.9,00.2,1.000,-00.4,000.2,00.11,016.2,015.6,000.6,007.1,-00.4,-0.09,00.00,01434.51 20150601225329,100901,v3.1.2 11/1/2010,002,0000000,1433199180,45.41,45.41,09.995,09.970,4.543,4.554,014.8,014.6,03.3,03.3,007.0,016.8,009.0,0001,-074,0992.6,007.7,81.7,00.2,1.000,-00.4,000.1,00.05,016.0,015.2,000.7,007.0,-00.4,-0.07,00.00,01434.51 20150601225359,100901,v3.1.2 11/1/2010,002,0000000,1433199210,45.41,45.42,09.998,09.975,4.542,4.554,015.1,015.0,03.5,03.5,007.0,016.8,009.0,0001,-074,0992.8,007.7,81.2,00.2,1.000,-00.4,000.1,00.04,016.0,015.2,000.7,007.0,-00.4,-0.07,00.00,01434.51 20150601225429,100901,v3.1.2 11/1/2010,002,0000000,1433199240,45.41,45.41,09.994,09.965,4.544,4.557,015.6,015.2,03.3,03.0,007.0,016.8,009.0,0001,-073,0992.8,007.7,81.1,00.2,1.000,-00.4,000.1,00.07,015.9,015.2,000.8,007.0,-00.4,-0.07,00.00,01434.51 20150601225459,100901,v3.1.2 11/1/2010,002,0000000,1433199270,45.42,45.41,09.997,09.964,4.543,4.557,015.7,013.9,03.4,02.6,006.9,016.8,008.9,0001,-073,0992.8,007.8,81.1,00.2,1.000,-00.4,000.1,00.25,015.9,015.2,000.8,007.0,-00.4,-0.07,00.00,01434.51 20150601225529,100901,v3.1.2 11/1/2010,002,0000000,1433199300,45.41,45.40,09.996,09.972,4.543,4.553,015.4,012.8,03.3,03.1,006.9,016.8,008.9,0001,-072,0992.8,007.6,81.2,00.1,1.000,-00.4,000.1,00.34,015.5,014.4,001.1,007.0,-00.4,-0.03,00.00,01434.51 20150601225559,100901,v3.1.2 11/1/2010,002,0000000,1433199330,45.46,45.44,10.020,09.988,4.537,4.550,016.1,014.4,04.3,03.9,006.8,016.8,008.8,0001,-071,0992.8,007.6,81.7,00.2,1.000,-00.4,000.1,00.24,015.5,014.4,001.1,007.0,-00.4,-0.03,00.00,01434.51 20150601225629,100901,v3.1.2 11/1/2010,002,0000000,1433199360,45.47,45.47,10.010,09.981,4.542,4.556,018.8,018.2,04.3,04.1,006.9,016.7,008.9,0001,-071,0992.7,007.8,80.9,00.3,1.000,-00.4,000.1,00.10,015.8,014.8,001.0,007.0,-00.4,-0.04,00.00,01434.51 20150601225659,100901,v3.1.2 11/1/2010,002,0000000,1433199390,45.49,45.50,10.009,09.985,4.545,4.557,021.7,021.2,04.6,04.5,007.0,016.7,009.0,0001,-071,0992.7,007.7,81.2,00.4,1.000,-00.3,000.1,00.09,015.8,014.8,001.0,007.0,-00.4,-0.04,00.00,01434.51 20150601225729,100901,v3.1.2 11/1/2010,002,0000000,1433199420,45.47,45.46,10.003,09.977,4.545,4.557,021.3,020.3,04.1,04.0,007.0,016.7,009.0,0001,-071,0992.8,007.6,81.5,00.4,1.000,-00.3,000.1,00.14,017.2,016.2,000.9,006.9,-00.4,-0.05,00.00,01434.51 20150601225759,100901,v3.1.2 11/1/2010,002,0000000,1433199450,45.43,45.42,09.999,09.972,4.544,4.555,018.1,017.0,03.7,03.5,007.0,016.7,009.0,0001,-070,0992.7,007.6,81.7,00.3,1.000,-00.4,000.1,00.16,017.2,016.2,000.9,006.9,-00.4,-0.05,00.00,01434.51 20150601225829,100901,v3.1.2 11/1/2010,002,0000000,1433199480,45.45,45.43,10.006,09.974,4.542,4.555,017.1,015.9,03.9,03.6,006.9,016.7,008.9,0001,-070,0992.8,007.6,82.1,00.2,1.000,-00.4,000.1,00.18,017.6,016.5,001.2,006.9,-00.4,-0.02,00.00,01434.51 20150601225859,100901,v3.1.2 11/1/2010,002,0000000,1433199510,45.42,45.42,09.993,09.967,4.545,4.557,017.2,016.1,03.5,03.2,006.9,016.7,008.9,0001,-069,0992.8,007.6,81.9,00.2,1.000,-00.4,000.1,00.17,017.6,016.5,001.2,006.9,-00.4,-0.02,00.00,01434.51 20150601225929,100901,v3.1.2 11/1/2010,002,0000000,1433199540,45.45,45.47,10.017,09.998,4.538,4.548,016.4,015.5,04.1,04.1,006.9,016.7,008.9,0001,-069,0992.8,007.5,81.8,00.2,1.000,-00.4,000.1,00.13,017.8,016.5,001.3,006.9,-00.4,-0.01,00.00,01434.51 20150601225959,100901,v3.1.2 11/1/2010,002,0000000,1433199570,45.52,45.52,10.033,10.002,4.537,4.551,019.1,017.9,05.3,04.7,006.9,016.7,008.9,0001,-069,0992.8,007.6,82.3,00.3,1.000,-00.4,000.1,00.17,017.8,016.5,001.3,006.9,-00.4,-0.01,00.00,01434.51