20150601230029,100901,v3.1.2 11/1/2010,002,0000000,1433199600,45.47,45.46,10.003,09.971,4.545,4.559,021.3,019.9,04.2,03.8,006.9,016.7,008.9,0001,-070,0992.8,007.5,81.9,00.4,1.000,-00.3,000.1,00.20,019.0,017.9,001.0,006.9,-00.4,-0.04,00.00,01434.51 20150601230059,100901,v3.1.2 11/1/2010,002,0000000,1433199630,45.50,45.49,10.020,09.997,4.542,4.550,020.7,018.2,04.8,04.4,007.0,016.7,008.9,0001,-070,0992.7,007.7,82.1,00.3,1.000,-00.4,000.1,00.33,019.0,017.9,001.0,006.9,-00.4,-0.04,00.00,01434.51 20150601230129,100901,v3.1.2 11/1/2010,002,0000000,1433199660,45.42,45.43,09.986,09.964,4.549,4.560,019.9,018.0,03.5,03.5,007.0,016.7,009.0,0001,-070,0992.8,007.5,82.2,00.3,1.000,-00.4,000.1,00.26,019.2,017.9,001.3,006.9,-00.4,-0.01,00.00,01434.51 20150601230159,100901,v3.1.2 11/1/2010,002,0000000,1433199690,45.40,45.42,09.987,09.961,4.546,4.560,016.8,016.0,03.1,02.5,006.9,016.7,008.9,0001,-070,0992.8,007.6,82.8,00.2,1.000,-00.4,000.1,00.12,019.2,017.9,001.3,006.9,-00.4,-0.01,00.00,01434.51 20150601230229,100901,v3.1.2 11/1/2010,002,0000000,1433199720,45.40,45.41,09.993,09.968,4.543,4.555,014.1,012.5,02.9,02.7,006.9,016.7,008.9,0001,-070,0992.8,007.7,82.1,00.1,1.000,-00.4,000.1,00.22,017.7,016.3,001.4,006.9,-00.4,00.01,00.00,01434.51 20150601230259,100901,v3.1.2 11/1/2010,002,0000000,1433199750,45.42,45.40,10.000,09.970,4.542,4.554,014.3,012.0,03.4,02.8,006.9,016.7,008.9,0001,-070,0992.9,007.7,81.8,00.1,1.000,-00.4,000.1,00.30,017.7,016.3,001.4,006.9,-00.4,00.01,00.00,01434.51 20150601230329,100901,v3.1.2 11/1/2010,002,0000000,1433199780,45.41,45.40,09.994,09.971,4.544,4.554,015.3,012.4,03.3,02.8,006.9,016.7,008.9,0001,-070,0992.8,007.7,81.2,00.1,1.000,-00.4,000.1,00.38,017.4,015.6,001.7,006.9,-00.4,00.05,00.00,01434.51 20150601230359,100901,v3.1.2 11/1/2010,002,0000000,1433199810,45.43,45.43,10.007,09.985,4.540,4.550,015.7,013.6,03.8,03.7,006.8,016.7,008.8,0001,-069,0992.8,007.6,81.2,00.1,1.000,-00.4,000.1,00.28,017.4,015.6,001.7,006.9,-00.4,00.05,00.00,01434.51 20150601230429,100901,v3.1.2 11/1/2010,002,0000000,1433199840,45.43,45.43,09.999,09.970,4.543,4.557,016.5,015.9,03.7,03.4,006.8,016.7,008.8,0001,-069,0992.8,007.5,81.4,00.2,1.000,-00.4,000.1,00.11,017.4,015.7,001.7,006.9,-00.4,00.05,00.00,01434.51 20150601230459,100901,v3.1.2 11/1/2010,002,0000000,1433199870,45.48,45.47,10.017,09.985,4.540,4.554,018.2,017.5,04.5,04.1,006.8,016.7,008.8,0001,-069,0992.7,007.5,81.7,00.3,1.000,-00.4,000.1,00.11,017.4,015.7,001.7,006.9,-00.4,00.05,00.00,01434.51 20150601230529,100901,v3.1.2 11/1/2010,002,0000000,1433199900,45.43,45.44,09.996,09.970,4.546,4.557,018.9,018.2,03.7,03.7,006.9,016.6,008.8,0001,-069,0992.7,007.5,82.0,00.3,1.000,-00.4,000.1,00.11,016.9,015.4,001.5,006.9,-00.4,00.03,00.00,01434.51 20150601230559,100901,v3.1.2 11/1/2010,002,0000000,1433199930,45.42,45.42,09.995,09.966,4.544,4.557,016.9,017.2,03.4,03.4,006.9,016.6,008.9,0001,-068,0992.7,007.4,82.4,00.3,1.000,-00.4,000.1,-0.00,016.9,015.4,001.5,006.9,-00.4,00.03,00.00,01434.51 20150601230629,100901,v3.1.2 11/1/2010,002,0000000,1433199960,45.47,45.48,10.018,10.002,4.538,4.547,016.2,016.0,04.1,04.4,006.8,016.6,008.8,0001,-068,0992.8,007.4,82.4,00.2,1.000,-00.4,000.1,00.05,016.2,015.0,001.2,006.9,-00.4,-0.01,00.00,01434.51 20150601230659,100901,v3.1.2 11/1/2010,002,0000000,1433199990,45.48,45.48,10.020,09.991,4.539,4.552,018.2,017.5,04.5,04.3,006.8,016.6,008.8,0001,-068,0992.8,007.4,82.8,00.3,1.000,-00.4,000.1,00.11,016.2,015.0,001.2,006.9,-00.4,-0.01,00.00,01434.51 20150601230729,100901,v3.1.2 11/1/2010,002,0000000,1433200020,45.43,45.42,09.990,09.958,4.548,4.561,019.5,019.2,03.6,03.4,006.8,016.6,008.8,0001,-068,0992.7,007.4,82.9,00.4,1.000,-00.4,000.1,00.06,017.3,016.3,001.0,006.8,-00.4,-0.04,00.00,01434.51 20150601230759,100901,v3.1.2 11/1/2010,002,0000000,1433200050,45.46,45.45,10.019,09.990,4.538,4.550,017.6,017.0,04.2,04.0,006.8,016.6,008.8,0001,-068,0992.8,007.4,82.5,00.3,1.000,-00.4,000.1,00.11,017.3,016.3,001.0,006.8,-00.4,-0.04,00.00,01434.51 20150601230829,100901,v3.1.2 11/1/2010,002,0000000,1433200080,45.47,45.47,10.014,09.991,4.540,4.551,017.2,016.3,04.2,04.2,006.8,016.6,008.8,0001,-068,0992.9,007.3,82.6,00.2,1.000,-00.4,000.1,00.13,017.6,017.1,000.5,006.8,-00.4,-0.10,00.00,01434.51 20150601230859,100901,v3.1.2 11/1/2010,002,0000000,1433200110,45.47,45.49,10.012,09.989,4.542,4.554,019.0,019.0,04.3,04.4,006.8,016.6,008.8,0001,-068,0992.8,007.3,83.0,00.4,1.000,-00.4,000.1,00.03,017.6,017.1,000.5,006.8,-00.4,-0.10,00.00,01434.51 20150601230929,100901,v3.1.2 11/1/2010,002,0000000,1433200140,45.43,45.42,09.990,09.962,4.547,4.560,019.1,018.7,03.6,03.3,006.8,016.6,008.8,0001,-068,0992.8,007.4,83.1,00.3,1.000,-00.4,000.1,00.07,018.2,017.7,000.5,006.8,-00.4,-0.10,00.00,01434.51 20150601230959,100901,v3.1.2 11/1/2010,002,0000000,1433200170,45.43,45.44,10.001,09.976,4.543,4.554,017.7,016.5,03.8,03.6,006.8,016.6,008.8,0001,-068,0992.8,007.4,82.9,00.2,1.000,-00.4,000.1,00.18,018.2,017.7,000.5,006.8,-00.4,-0.10,00.00,01434.51 20150601231029,100901,v3.1.2 11/1/2010,002,0000000,1433200200,45.42,45.40,09.998,09.965,4.543,4.556,016.6,015.3,03.5,03.1,006.8,016.6,008.8,0001,-068,0992.7,007.3,83.0,00.2,1.000,-00.4,000.1,00.19,017.7,017.1,000.6,006.8,-00.4,-0.09,00.00,01434.51 20150601231059,100901,v3.1.2 11/1/2010,002,0000000,1433200230,45.44,45.42,10.003,09.973,4.542,4.554,016.6,015.1,03.7,03.4,006.7,016.6,008.8,0001,-068,0992.7,007.3,83.2,00.2,1.000,-00.4,000.1,00.21,017.7,017.1,000.6,006.8,-00.4,-0.09,00.00,01434.51 20150601231129,100901,v3.1.2 11/1/2010,002,0000000,1433200260,45.44,45.43,10.004,09.978,4.542,4.553,017.0,015.6,03.8,03.6,006.7,016.6,008.7,0001,-068,0992.8,007.4,83.3,00.2,1.000,-00.4,000.1,00.19,017.9,017.0,000.8,006.8,-00.4,-0.06,00.00,01434.51 20150601231159,100901,v3.1.2 11/1/2010,002,0000000,1433200290,45.47,45.47,10.021,09.995,4.537,4.549,017.3,016.2,04.4,04.2,006.7,016.6,008.7,0001,-068,0992.9,007.3,82.7,00.2,1.000,-00.4,000.1,00.17,017.9,017.0,000.8,006.8,-00.4,-0.06,00.00,01434.51 20150601231229,100901,v3.1.2 11/1/2010,002,0000000,1433200320,45.49,45.50,10.020,09.997,4.540,4.551,018.7,018.4,04.6,04.6,006.7,016.6,008.7,0001,-068,0992.9,007.2,83.2,00.3,1.000,-00.4,000.1,00.06,017.7,016.9,000.8,006.8,-00.4,-0.06,00.00,01434.51 20150601231259,100901,v3.1.2 11/1/2010,002,0000000,1433200350,45.44,45.44,09.996,09.968,4.546,4.558,019.6,019.4,03.8,03.7,006.7,016.6,008.7,0001,-068,0992.8,007.2,83.6,00.4,1.000,-00.4,000.1,00.05,017.7,016.9,000.8,006.8,-00.4,-0.06,00.00,01434.51 20150601231329,100901,v3.1.2 11/1/2010,002,0000000,1433200380,45.41,45.41,09.989,09.961,4.546,4.559,017.6,017.1,03.3,03.1,006.7,016.6,008.7,0001,-068,0992.9,007.2,83.5,00.3,1.000,-00.4,000.1,00.09,017.8,017.0,000.8,006.7,-00.4,-0.07,00.00,01434.51 20150601231359,100901,v3.1.2 11/1/2010,002,0000000,1433200410,45.42,45.42,10.001,09.974,4.542,4.554,015.7,015.1,03.6,03.4,006.7,016.6,008.7,0001,-068,0992.8,007.3,83.4,00.2,1.000,-00.4,000.1,00.09,017.8,017.0,000.8,006.7,-00.4,-0.07,00.00,01434.51 20150601231429,100901,v3.1.2 11/1/2010,002,0000000,1433200440,45.44,45.44,10.004,09.979,4.542,4.554,016.2,015.6,03.8,03.7,006.7,016.6,008.7,0001,-068,0992.8,007.2,83.2,00.2,1.000,-00.4,000.1,00.10,017.2,016.4,000.8,006.7,-00.4,-0.06,00.00,01434.51 20150601231459,100901,v3.1.2 11/1/2010,002,0000000,1433200470,45.43,45.44,09.997,09.975,4.544,4.556,016.7,017.2,03.5,03.7,006.7,016.6,008.7,0001,-069,0992.7,007.2,83.6,00.3,1.000,-00.4,000.1,-0.03,017.2,016.4,000.8,006.7,-00.4,-0.06,00.00,01434.51 20150601231529,100901,v3.1.2 11/1/2010,002,0000000,1433200500,45.47,45.45,10.017,09.982,4.539,4.553,016.9,017.1,04.2,03.9,006.7,016.6,008.7,0001,-069,0992.9,007.3,83.3,00.3,1.000,-00.4,000.1,00.00,017.3,016.8,000.5,006.7,-00.4,-0.10,00.00,01434.51 20150601231559,100901,v3.1.2 11/1/2010,002,0000000,1433200530,45.49,45.48,10.019,09.991,4.540,4.552,018.6,017.5,04.5,04.3,006.7,016.5,008.7,0001,-069,0992.8,007.2,83.2,00.3,1.000,-00.4,000.1,00.16,017.3,016.8,000.5,006.7,-00.4,-0.10,00.00,01434.51 20150601231629,100901,v3.1.2 11/1/2010,002,0000000,1433200560,45.47,45.48,10.005,09.980,4.545,4.557,020.6,019.6,04.3,04.2,006.7,016.5,008.7,0001,-069,0992.9,007.2,83.5,00.4,1.000,-00.4,000.1,00.16,018.0,017.6,000.4,006.7,-00.4,-0.11,00.00,01434.51 20150601231659,100901,v3.1.2 11/1/2010,002,0000000,1433200590,45.42,45.42,09.987,09.960,4.548,4.560,019.8,019.0,03.5,03.3,006.7,016.5,008.6,0001,-069,0993.0,007.2,83.5,00.3,1.000,-00.4,000.1,00.13,018.0,017.6,000.4,006.7,-00.4,-0.11,00.00,01434.51 20150601231729,100901,v3.1.2 11/1/2010,002,0000000,1433200620,45.42,45.41,09.997,09.963,4.543,4.557,016.8,015.8,03.5,03.0,006.7,016.5,008.7,0001,-069,0992.8,007.3,83.3,00.2,1.000,-00.4,000.1,00.15,017.6,017.0,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601231759,100901,v3.1.2 11/1/2010,002,0000000,1433200650,45.42,45.41,09.996,09.973,4.543,4.553,015.5,014.1,03.4,03.3,006.7,016.5,008.7,0001,-069,0992.7,007.2,83.1,00.2,1.000,-00.4,000.1,00.19,017.6,017.0,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601231829,100901,v3.1.2 11/1/2010,002,0000000,1433200680,45.43,45.43,10.002,09.977,4.542,4.554,016.1,015.2,03.7,03.6,006.7,016.5,008.7,0001,-068,0992.8,007.2,83.3,00.2,1.000,-00.4,000.1,00.13,017.3,016.7,000.7,006.7,-00.4,-0.08,00.00,01434.51 20150601231859,100901,v3.1.2 11/1/2010,002,0000000,1433200710,45.47,45.48,10.017,09.993,4.539,4.552,017.5,017.3,04.3,04.3,006.7,016.5,008.6,0001,-068,0992.8,007.2,83.3,00.3,1.000,-00.4,000.1,00.04,017.3,016.7,000.7,006.7,-00.4,-0.08,00.00,01434.51 20150601231929,100901,v3.1.2 11/1/2010,002,0000000,1433200740,45.42,45.44,09.988,09.971,4.547,4.557,018.1,017.8,03.4,03.6,006.7,016.5,008.7,0001,-068,0992.9,007.2,83.3,00.3,1.000,-00.4,000.1,00.06,017.7,017.1,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601231959,100901,v3.1.2 11/1/2010,002,0000000,1433200770,45.41,45.42,09.994,09.967,4.544,4.557,016.4,016.5,03.3,03.3,006.7,016.5,008.7,0001,-068,0992.9,007.3,83.2,00.3,1.000,-00.4,000.1,00.01,017.7,017.1,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601232029,100901,v3.1.2 11/1/2010,002,0000000,1433200800,45.46,45.45,10.015,09.985,4.539,4.552,015.9,016.1,04.1,04.0,006.7,016.5,008.7,0001,-067,0992.9,007.2,83.3,00.2,1.000,-00.4,000.1,00.01,017.5,016.9,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601232059,100901,v3.1.2 11/1/2010,002,0000000,1433200830,45.42,45.42,09.996,09.970,4.544,4.556,017.0,016.6,03.5,03.5,006.6,016.5,008.7,0001,-067,0992.9,007.1,83.7,00.3,1.000,-00.4,000.1,00.07,017.5,016.9,000.6,006.7,-00.4,-0.09,00.00,01434.51 20150601232129,100901,v3.1.2 11/1/2010,002,0000000,1433200860,45.41,45.41,09.995,09.963,4.543,4.558,016.4,015.9,03.4,03.0,006.6,016.5,008.6,0001,-066,0992.9,007.0,84.1,00.2,1.000,-00.4,000.1,00.09,016.7,016.2,000.5,006.6,-00.4,-0.10,00.00,01434.51 20150601232159,100901,v3.1.2 11/1/2010,002,0000000,1433200890,45.43,45.41,10.001,09.970,4.542,4.555,015.8,014.6,03.6,03.2,006.6,016.5,008.6,0001,-066,0992.9,007.1,84.0,00.2,1.000,-00.4,000.1,00.18,016.7,016.2,000.5,006.6,-00.4,-0.10,00.00,01434.51 20150601232229,100901,v3.1.2 11/1/2010,002,0000000,1433200920,45.42,45.42,09.996,09.976,4.543,4.552,016.0,014.0,03.4,03.4,006.6,016.5,008.5,0001,-066,0992.9,007.2,83.7,00.2,1.000,-00.4,000.1,00.27,016.5,015.8,000.7,006.6,-00.4,-0.08,00.00,01434.51 20150601232259,100901,v3.1.2 11/1/2010,002,0000000,1433200950,45.42,45.45,09.999,09.987,4.542,4.551,015.4,015.3,03.4,04.0,006.6,016.4,008.6,0001,-066,0992.9,007.2,83.4,00.2,1.000,-00.4,000.1,00.05,016.5,015.8,000.7,006.6,-00.4,-0.08,00.00,01434.51 20150601232329,100901,v3.1.2 11/1/2010,002,0000000,1433200980,45.48,45.49,10.025,09.996,4.537,4.551,016.2,017.9,04.4,04.5,006.6,016.4,008.6,0001,-067,0992.9,007.1,83.4,00.3,1.000,-00.4,000.1,-0.18,016.5,016.3,000.2,006.6,-00.4,-0.14,00.00,01434.51 20150601232359,100901,v3.1.2 11/1/2010,002,0000000,1433201010,45.47,45.47,10.013,09.984,4.542,4.554,018.8,019.3,04.4,04.2,006.6,016.4,008.6,0001,-067,0992.9,007.1,83.8,00.4,1.000,-00.4,000.1,-0.04,016.5,016.3,000.2,006.6,-00.4,-0.14,00.00,01434.51 20150601232429,100901,v3.1.2 11/1/2010,002,0000000,1433201040,45.49,45.49,10.015,09.988,4.542,4.554,020.4,019.8,04.6,04.5,006.6,016.4,008.6,0001,-068,0992.8,007.1,83.9,00.4,1.000,-00.3,000.1,00.09,017.0,016.7,000.2,006.6,-00.4,-0.13,00.00,01434.51 20150601232459,100901,v3.1.2 11/1/2010,002,0000000,1433201070,45.43,45.45,10.000,09.980,4.544,4.554,019.0,018.8,03.8,04.0,006.6,016.4,008.6,0001,-068,0992.9,007.1,83.7,00.3,1.000,-00.4,000.1,00.05,017.0,016.7,000.2,006.6,-00.4,-0.13,00.00,01434.51 20150601232529,100901,v3.1.2 11/1/2010,002,0000000,1433201100,45.43,45.42,09.995,09.968,4.545,4.557,017.4,017.4,03.6,03.6,006.6,016.4,008.6,0001,-068,0992.9,007.0,84.0,00.3,1.000,-00.4,000.1,00.02,017.3,017.0,000.3,006.6,-00.4,-0.13,00.00,01434.51 20150601232559,100901,v3.1.2 11/1/2010,002,0000000,1433201130,45.40,45.40,09.991,09.962,4.544,4.558,016.1,015.8,03.2,02.9,006.5,016.4,008.6,0001,-069,0992.9,007.0,84.1,00.2,1.000,-00.4,000.1,00.05,017.3,017.0,000.3,006.6,-00.4,-0.13,00.00,01434.51 20150601232629,100901,v3.1.2 11/1/2010,002,0000000,1433201160,45.41,45.42,09.994,09.976,4.543,4.553,015.2,014.1,03.3,03.4,006.5,016.4,008.5,0001,-069,0992.8,007.0,84.1,00.2,1.000,-00.4,000.1,00.16,017.0,016.7,000.4,006.6,-00.4,-0.11,00.00,01434.51 20150601232659,100901,v3.1.2 11/1/2010,002,0000000,1433201190,45.42,45.41,10.000,09.965,4.542,4.557,015.5,014.0,03.5,02.9,006.5,016.4,008.5,0001,-069,0993.0,007.2,84.0,00.2,1.000,-00.4,000.1,00.21,017.0,016.7,000.4,006.6,-00.4,-0.11,00.00,01434.51 20150601232729,100901,v3.1.2 11/1/2010,002,0000000,1433201220,45.40,45.40,09.994,09.968,4.543,4.555,015.2,013.2,03.3,02.8,006.4,016.4,008.4,0001,-069,0993.0,007.3,83.6,00.1,1.000,-00.4,000.1,00.27,016.9,016.5,000.4,006.6,-00.4,-0.11,00.00,01434.51 20150601232759,100901,v3.1.2 11/1/2010,002,0000000,1433201250,45.41,45.40,09.995,09.969,4.543,4.554,015.0,012.8,03.3,03.0,006.4,016.4,008.4,0001,-069,0993.0,007.2,83.1,00.1,1.000,-00.4,000.1,00.29,016.9,016.5,000.4,006.6,-00.4,-0.11,00.00,01434.51 20150601232829,100901,v3.1.2 11/1/2010,002,0000000,1433201280,45.41,45.40,10.001,09.966,4.541,4.556,014.7,013.3,03.5,02.8,006.4,016.4,008.4,0001,-070,0992.9,007.2,83.2,00.1,1.000,-00.4,000.1,00.20,016.6,015.6,001.0,006.5,-00.4,-0.04,00.00,01434.51 20150601232859,100901,v3.1.2 11/1/2010,002,0000000,1433201310,45.50,45.52,10.039,10.032,4.532,4.537,016.1,014.6,04.9,05.3,006.4,016.4,008.4,0001,-070,0992.9,007.2,83.0,00.2,1.000,-00.4,000.1,00.20,016.6,015.6,001.0,006.5,-00.4,-0.04,00.00,01434.51 20150601232929,100901,v3.1.2 11/1/2010,002,0000000,1433201340,45.45,45.46,09.997,09.970,4.547,4.560,019.3,018.8,03.9,03.9,006.4,016.3,008.4,0001,-071,0993.0,007.1,82.6,00.3,1.000,-00.4,000.1,00.08,016.4,015.4,001.0,006.5,-00.4,-0.04,00.00,01434.51 20150601232959,100901,v3.1.2 11/1/2010,002,0000000,1433201370,45.40,45.41,09.983,09.957,4.548,4.561,018.2,017.7,03.0,02.6,006.4,016.3,008.4,0001,-071,0993.0,007.1,83.5,00.3,1.000,-00.4,000.1,00.08,016.4,015.4,001.0,006.5,-00.4,-0.04,00.00,01434.51 20150601233029,100901,v3.1.2 11/1/2010,002,0000000,1433201400,45.41,45.41,10.001,09.977,4.541,4.551,014.4,013.2,03.3,03.3,006.4,016.3,008.4,0001,-071,0992.9,007.1,83.4,00.1,1.000,-00.4,000.1,00.17,015.8,014.5,001.2,006.4,-00.4,-0.01,00.00,01434.51 20150601233059,100901,v3.1.2 11/1/2010,002,0000000,1433201430,45.42,45.42,09.996,09.973,4.544,4.554,015.0,014.3,03.4,03.4,006.4,016.3,008.4,0001,-072,0993.0,007.1,83.5,00.2,1.000,-00.4,000.1,00.12,015.8,014.5,001.2,006.4,-00.4,-0.01,00.00,01434.51 20150601233129,100901,v3.1.2 11/1/2010,002,0000000,1433201460,45.41,45.41,09.997,09.972,4.543,4.554,015.7,015.2,03.3,03.3,006.4,016.3,008.4,0001,-073,0993.0,007.2,83.3,00.2,1.000,-00.4,000.1,00.09,015.9,014.8,001.1,006.4,-00.4,-0.03,00.00,01434.51 20150601233159,100901,v3.1.2 11/1/2010,002,0000000,1433201490,45.46,45.45,10.016,09.986,4.539,4.552,016.2,015.7,04.1,03.9,006.4,016.3,008.4,0001,-073,0992.9,007.1,83.2,00.2,1.000,-00.4,000.1,00.09,015.9,014.8,001.1,006.4,-00.4,-0.03,00.00,01434.51 20150601233229,100901,v3.1.2 11/1/2010,002,0000000,1433201520,45.43,45.44,09.995,09.973,4.545,4.556,017.5,017.3,03.5,03.7,006.4,016.3,008.4,0001,-074,0993.0,007.0,83.6,00.3,1.000,-00.4,000.2,00.05,016.3,015.6,000.8,006.4,-00.4,-0.07,00.00,01434.51 20150601233259,100901,v3.1.2 11/1/2010,002,0000000,1433201550,45.42,45.43,09.996,09.974,4.544,4.555,017.0,017.5,03.5,03.7,006.4,016.3,008.4,0001,-074,0993.1,007.0,83.8,00.3,1.000,-00.4,000.2,-0.03,016.3,015.6,000.8,006.4,-00.4,-0.07,00.00,01434.51 20150601233329,100901,v3.1.2 11/1/2010,002,0000000,1433201580,45.43,45.42,10.000,09.968,4.543,4.557,016.5,016.6,03.6,03.4,006.4,016.3,008.4,0001,-075,0993.0,007.0,83.8,00.2,1.000,-00.4,000.2,00.01,016.7,016.2,000.5,006.4,-00.4,-0.11,00.00,01434.51 20150601233359,100901,v3.1.2 11/1/2010,002,0000000,1433201610,45.46,45.46,10.018,09.985,4.538,4.552,016.7,016.0,04.2,03.8,006.4,016.3,008.4,0001,-075,0993.0,006.9,83.8,00.2,1.000,-00.4,000.2,00.11,016.7,016.2,000.5,006.4,-00.4,-0.11,00.00,01434.51 20150601233429,100901,v3.1.2 11/1/2010,002,0000000,1433201640,45.43,45.43,09.999,09.975,4.544,4.554,017.2,015.7,03.7,03.5,006.3,016.3,008.3,0001,-076,0993.0,006.9,84.3,00.2,1.000,-00.4,000.2,00.20,016.3,015.6,000.7,006.4,-00.4,-0.08,00.00,01434.51 20150601233459,100901,v3.1.2 11/1/2010,002,0000000,1433201670,45.50,45.50,10.029,10.005,4.537,4.548,018.1,017.0,04.8,04.8,006.3,016.3,008.3,0001,-076,0993.1,006.9,84.1,00.3,1.000,-00.4,000.2,00.16,016.3,015.6,000.7,006.4,-00.4,-0.08,00.00,01434.51 20150601233529,100901,v3.1.2 11/1/2010,002,0000000,1433201700,45.46,45.46,10.003,09.977,4.545,4.556,019.5,019.2,04.1,04.1,006.3,016.3,008.3,0001,-076,0993.0,006.9,84.3,00.4,1.000,-00.4,000.2,00.06,017.3,016.8,000.5,006.4,-00.4,-0.10,00.00,01434.51 20150601233559,100901,v3.1.2 11/1/2010,002,0000000,1433201730,45.45,45.45,10.003,09.976,4.544,4.556,019.0,018.7,03.9,03.9,006.3,016.3,008.3,0001,-076,0992.9,006.8,84.5,00.3,1.000,-00.4,000.2,00.06,017.3,016.8,000.5,006.4,-00.4,-0.10,00.00,01434.51 20150601233629,100901,v3.1.2 11/1/2010,002,0000000,1433201760,45.43,45.44,10.004,09.978,4.542,4.554,017.3,017.2,03.8,03.8,006.3,016.2,008.3,0001,-077,0992.9,006.7,84.6,00.3,1.000,-00.4,000.2,00.03,017.6,017.2,000.4,006.3,-00.4,-0.11,00.00,01434.51 20150601233659,100901,v3.1.2 11/1/2010,002,0000000,1433201790,45.50,45.51,10.020,09.995,4.541,4.553,019.2,019.0,04.8,04.7,006.3,016.2,008.3,0001,-077,0993.0,006.7,84.8,00.3,1.000,-00.4,000.2,00.05,017.6,017.2,000.4,006.3,-00.4,-0.11,00.00,01434.51 20150601233729,100901,v3.1.2 11/1/2010,002,0000000,1433201820,45.44,45.44,09.993,09.972,4.547,4.557,020.1,019.7,03.7,03.8,006.3,016.2,008.3,0001,-077,0992.9,006.8,84.7,00.4,1.000,-00.4,000.2,00.08,018.1,017.7,000.4,006.3,-00.4,-0.11,00.00,01434.51 20150601233759,100901,v3.1.2 11/1/2010,002,0000000,1433201850,45.41,45.42,09.990,09.968,4.546,4.557,017.1,017.4,03.2,03.5,006.3,016.2,008.3,0001,-078,0992.9,006.8,84.5,00.3,1.000,-00.4,000.2,-0.01,018.1,017.7,000.4,006.3,-00.4,-0.11,00.00,01434.51 20150601233829,100901,v3.1.2 11/1/2010,002,0000000,1433201880,45.45,45.45,10.013,09.983,4.539,4.553,015.8,016.5,04.0,03.9,006.3,016.2,008.3,0001,-078,0992.9,006.7,84.5,00.2,1.000,-00.4,000.2,-0.06,018.0,017.7,000.3,006.3,-00.4,-0.13,00.00,01434.51 20150601233859,100901,v3.1.2 11/1/2010,002,0000000,1433201910,45.48,45.48,10.020,09.992,4.539,4.552,017.7,017.7,04.5,04.4,006.2,016.2,008.2,0001,-078,0992.9,006.6,84.6,00.3,1.000,-00.4,000.2,00.03,018.0,017.7,000.3,006.3,-00.4,-0.13,00.00,01434.51 20150601233929,100901,v3.1.2 11/1/2010,002,0000000,1433201940,45.45,45.44,09.996,09.967,4.547,4.559,019.6,019.0,03.9,03.6,006.1,016.2,008.1,0001,-078,0993.0,006.5,84.9,00.3,1.000,-00.4,000.2,00.09,018.5,018.3,000.1,006.3,-00.4,-0.15,00.00,01434.51 20150601233959,100901,v3.1.2 11/1/2010,002,0000000,1433201970,45.40,45.40,09.988,09.961,4.546,4.558,017.4,016.6,03.2,02.9,006.0,016.2,008.0,0001,-078,0993.1,006.7,85.2,00.2,1.000,-00.4,000.2,00.12,018.5,018.3,000.1,006.3,-00.4,-0.15,00.00,01434.51 20150601234029,100901,v3.1.2 11/1/2010,002,0000000,1433202000,45.45,45.42,10.017,09.976,4.537,4.553,015.3,014.0,04.1,03.3,006.0,016.2,008.0,0001,-079,0993.1,006.7,84.6,00.2,1.000,-00.4,000.2,00.18,017.6,017.3,000.3,006.2,-00.4,-0.13,00.00,01434.51 20150601234059,100901,v3.1.2 11/1/2010,002,0000000,1433202030,45.43,45.44,09.995,09.981,4.546,4.553,017.1,015.4,03.6,03.8,006.0,016.2,008.0,0001,-079,0993.0,006.8,84.6,00.2,1.000,-00.4,000.2,00.23,017.6,017.3,000.3,006.2,-00.4,-0.13,00.00,01434.51 20150601234129,100901,v3.1.2 11/1/2010,002,0000000,1433202060,45.40,45.41,09.991,09.960,4.545,4.559,016.7,015.8,03.2,02.8,006.0,016.2,008.0,0001,-079,0993.2,006.7,84.6,00.2,1.000,-00.4,000.2,00.14,017.5,017.0,000.5,006.1,-00.4,-0.10,00.00,01434.51 20150601234159,100901,v3.1.2 11/1/2010,002,0000000,1433202090,45.42,45.41,10.003,09.968,4.541,4.556,014.9,013.4,03.6,02.7,006.0,016.2,008.0,0001,-080,0993.0,006.9,84.7,00.1,1.000,-00.4,000.2,00.20,017.5,017.0,000.5,006.1,-00.4,-0.10,00.00,01434.51 20150601234229,100901,v3.1.2 11/1/2010,002,0000000,1433202120,45.45,45.45,10.011,09.990,4.541,4.550,016.4,013.7,04.0,03.9,006.0,016.1,008.0,0001,-080,0993.0,006.9,84.2,00.1,1.000,-00.4,000.2,00.35,016.8,015.8,000.9,006.1,-00.4,-0.05,00.00,01434.51 20150601234259,100901,v3.1.2 11/1/2010,002,0000000,1433202150,45.42,45.44,09.991,09.976,4.546,4.555,017.6,016.8,03.4,03.8,006.1,016.1,008.1,0001,-081,0993.0,006.9,83.9,00.3,1.000,-00.4,000.2,00.12,016.8,015.8,000.9,006.1,-00.4,-0.05,00.00,01434.51 20150601234329,100901,v3.1.2 11/1/2010,002,0000000,1433202180,45.42,45.41,10.001,09.963,4.541,4.558,016.0,016.4,03.5,03.0,006.1,016.1,008.1,0001,-081,0993.1,006.9,83.9,00.2,1.000,-00.4,000.2,-0.03,016.8,015.8,001.0,006.1,-00.4,-0.04,00.00,01434.51 20150601234359,100901,v3.1.2 11/1/2010,002,0000000,1433202210,45.48,45.48,10.031,10.007,4.533,4.545,015.4,014.8,04.5,04.4,006.1,016.1,008.1,0001,-081,0993.1,006.7,83.7,00.2,1.000,-00.4,000.2,00.10,016.8,015.8,001.0,006.1,-00.4,-0.04,00.00,01434.51 20150601234429,100901,v3.1.2 11/1/2010,002,0000000,1433202240,45.49,45.49,10.012,09.987,4.544,4.555,019.4,018.5,04.5,04.4,006.0,016.1,008.1,0001,-081,0993.0,006.5,84.2,00.3,1.000,-00.4,000.2,00.13,016.8,015.7,001.1,006.0,-00.4,-0.04,00.00,01434.51 20150601234459,100901,v3.1.2 11/1/2010,002,0000000,1433202270,45.47,45.46,10.005,09.974,4.545,4.558,021.5,020.8,04.2,04.0,006.0,016.1,008.0,0001,-081,0993.0,006.6,84.8,00.4,1.000,-00.3,000.2,00.11,016.8,015.7,001.1,006.0,-00.4,-0.04,00.00,01434.51 20150601234529,100901,v3.1.2 11/1/2010,002,0000000,1433202300,45.44,45.44,09.998,09.976,4.545,4.555,019.2,018.0,03.8,03.7,006.0,016.1,008.0,0001,-081,0993.0,006.6,84.8,00.3,1.000,-00.4,000.2,00.18,017.5,016.5,001.1,006.0,-00.4,-0.03,00.00,01434.51 20150601234559,100901,v3.1.2 11/1/2010,002,0000000,1433202330,45.43,45.43,09.996,09.970,4.545,4.556,017.7,016.8,03.6,03.6,006.0,016.1,008.0,0001,-081,0993.1,006.6,84.6,00.3,1.000,-00.4,000.2,00.13,017.5,016.5,001.1,006.0,-00.4,-0.03,00.00,01434.51 20150601234629,100901,v3.1.2 11/1/2010,002,0000000,1433202360,45.42,45.42,09.997,09.970,4.543,4.556,016.4,016.2,03.4,03.3,006.0,016.1,008.0,0001,-081,0993.1,006.6,84.6,00.2,1.000,-00.4,000.2,00.05,017.5,016.6,000.9,006.0,-00.4,-0.05,00.00,01434.51 20150601234659,100901,v3.1.2 11/1/2010,002,0000000,1433202390,45.40,45.41,09.991,09.965,4.544,4.557,015.3,014.4,03.1,02.8,006.0,016.1,008.0,0001,-081,0993.0,006.6,84.9,00.2,1.000,-00.4,000.2,00.13,017.5,016.6,000.9,006.0,-00.4,-0.05,00.00,01434.51 20150601234729,100901,v3.1.2 11/1/2010,002,0000000,1433202420,45.45,45.43,10.014,09.977,4.539,4.554,015.8,014.5,04.1,03.5,006.0,016.1,008.0,0001,-081,0993.0,006.6,84.7,00.2,1.000,-00.4,000.2,00.19,017.4,016.7,000.7,006.0,-00.4,-0.08,00.00,01434.51 20150601234759,100901,v3.1.2 11/1/2010,002,0000000,1433202450,45.49,45.49,10.015,09.999,4.542,4.550,018.6,017.1,04.4,04.5,006.0,016.1,008.0,0001,-081,0993.1,006.8,84.6,00.3,1.000,-00.4,000.2,00.20,017.4,016.7,000.7,006.0,-00.4,-0.08,00.00,01434.51 20150601234829,100901,v3.1.2 11/1/2010,002,0000000,1433202480,45.49,45.50,10.022,09.998,4.539,4.551,019.6,019.7,04.6,04.8,006.1,016.0,008.0,0001,-082,0993.2,006.7,84.3,00.4,1.000,-00.4,000.2,00.01,018.1,017.4,000.7,006.0,-00.4,-0.08,00.00,01434.51 20150601234859,100901,v3.1.2 11/1/2010,002,0000000,1433202510,45.44,45.45,09.991,09.968,4.548,4.559,019.6,020.3,03.7,03.8,006.1,016.0,008.1,0001,-082,0993.2,006.6,84.6,00.4,1.000,-00.3,000.2,-0.06,018.1,017.4,000.7,006.0,-00.4,-0.08,00.00,01434.51 20150601234929,100901,v3.1.2 11/1/2010,002,0000000,1433202540,45.47,45.48,10.016,09.992,4.540,4.552,019.2,019.1,04.3,04.4,006.1,016.0,008.1,0001,-081,0993.1,006.5,84.6,00.3,1.000,-00.4,000.2,00.04,018.1,017.5,000.6,006.0,-00.4,-0.09,00.00,01434.51 20150601234959,100901,v3.1.2 11/1/2010,002,0000000,1433202570,45.45,45.44,10.000,09.969,4.546,4.558,018.5,018.3,03.8,03.7,006.1,016.0,008.1,0001,-081,0993.2,006.6,84.9,00.3,1.000,-00.4,000.2,00.05,018.1,017.5,000.6,006.0,-00.4,-0.09,00.00,01434.51 20150601235029,100901,v3.1.2 11/1/2010,002,0000000,1433202600,45.53,45.52,10.051,10.021,4.530,4.542,019.4,018.6,05.8,05.5,006.0,016.0,008.0,0001,-081,0993.2,006.5,84.5,00.3,1.000,-00.4,000.2,00.12,018.1,017.6,000.5,006.0,-00.4,-0.11,00.00,01434.51 20150601235059,100901,v3.1.2 11/1/2010,002,0000000,1433202630,45.56,45.57,10.057,10.038,4.530,4.540,031.0,030.8,09.6,10.0,006.1,016.0,008.0,0001,-082,0993.2,006.7,83.7,00.9,1.000,-00.3,000.2,00.04,018.1,017.6,000.5,006.0,-00.4,-0.11,00.00,01434.51 20150601235129,100901,v3.1.2 11/1/2010,002,0000000,1433202660,45.53,45.54,09.993,09.963,4.556,4.571,038.3,038.2,06.1,05.7,006.2,016.0,008.1,0001,-083,0993.1,006.7,83.6,01.4,1.000,-00.3,000.2,00.03,022.5,022.0,000.4,006.1,-00.3,-0.11,00.00,01434.51 20150601235159,100901,v3.1.2 11/1/2010,002,0000000,1433202690,45.49,45.48,09.984,09.958,4.556,4.568,029.7,028.5,04.4,04.2,006.2,016.0,008.2,0001,-083,0993.1,006.7,83.9,00.8,1.000,-00.3,000.2,00.17,022.5,022.0,000.4,006.1,-00.3,-0.11,00.00,01434.51 20150601235229,100901,v3.1.2 11/1/2010,002,0000000,1433202720,45.45,45.46,09.996,09.974,4.546,4.558,021.1,020.5,03.8,03.9,006.3,015.9,008.3,0001,-082,0993.1,006.6,83.8,00.4,1.000,-00.3,000.2,00.10,023.5,023.2,000.3,006.1,-00.3,-0.13,00.00,01434.51 20150601235259,100901,v3.1.2 11/1/2010,002,0000000,1433202750,45.43,45.44,09.992,09.966,4.547,4.559,017.9,018.2,03.6,03.7,006.2,015.9,008.3,0001,-082,0993.1,006.6,84.0,00.3,1.000,-00.4,000.2,-0.02,023.5,023.2,000.3,006.1,-00.3,-0.13,00.00,01434.51 20150601235329,100901,v3.1.2 11/1/2010,002,0000000,1433202780,45.45,45.42,10.006,09.966,4.542,4.558,017.9,017.5,04.0,03.3,006.2,015.9,008.2,0001,-082,0993.1,006.7,84.1,00.3,1.000,-00.4,000.2,00.07,023.2,022.8,000.4,006.2,-00.3,-0.12,00.00,01434.51 20150601235359,100901,v3.1.2 11/1/2010,002,0000000,1433202810,45.42,45.41,09.995,09.964,4.545,4.558,017.1,014.6,03.5,02.7,006.2,015.9,008.2,0001,-082,0993.2,006.9,83.7,00.2,1.000,-00.4,000.2,00.32,023.2,022.8,000.4,006.2,-00.3,-0.12,00.00,01434.51 20150601235429,100901,v3.1.2 11/1/2010,002,0000000,1433202840,45.41,45.41,09.993,09.971,4.544,4.554,016.5,013.1,03.4,03.0,006.2,015.9,008.2,0001,-082,0993.1,006.9,83.2,00.1,1.000,-00.4,000.2,00.44,022.6,021.6,001.1,006.2,-00.3,-0.04,00.00,01434.51 20150601235459,100901,v3.1.2 11/1/2010,002,0000000,1433202870,45.43,45.43,10.004,09.981,4.542,4.552,016.1,014.2,03.7,03.6,006.1,015.9,008.1,0001,-081,0993.2,006.7,83.2,00.2,1.000,-00.4,000.2,00.26,022.6,021.6,001.1,006.2,-00.3,-0.04,00.00,01434.51 20150601235529,100901,v3.1.2 11/1/2010,002,0000000,1433202900,45.42,45.42,09.995,09.977,4.544,4.553,016.4,015.4,03.4,03.6,006.1,015.9,008.1,0001,-081,0993.2,006.7,83.9,00.2,1.000,-00.4,000.2,00.14,022.0,020.9,001.1,006.2,-00.3,-0.03,00.00,01434.51 20150601235559,100901,v3.1.2 11/1/2010,002,0000000,1433202930,45.43,45.43,10.004,09.972,4.542,4.556,016.4,016.4,03.7,03.6,006.1,015.9,008.1,0001,-081,0993.2,006.6,83.9,00.2,1.000,-00.4,000.2,00.02,022.0,020.9,001.1,006.2,-00.3,-0.03,00.00,01434.51 20150601235629,100901,v3.1.2 11/1/2010,002,0000000,1433202960,45.41,45.42,09.992,09.970,4.544,4.556,015.9,016.2,03.2,03.3,006.1,015.9,008.1,0001,-082,0993.2,006.7,84.1,00.2,1.000,-00.4,000.2,-0.02,017.5,016.5,001.0,006.2,-00.4,-0.04,00.00,01434.51 20150601235659,100901,v3.1.2 11/1/2010,002,0000000,1433202990,45.41,45.41,09.994,09.966,4.543,4.557,015.1,014.4,03.2,02.9,006.1,015.9,008.1,0001,-081,0993.3,006.6,83.8,00.2,1.000,-00.4,000.2,00.11,017.5,016.5,001.0,006.2,-00.4,-0.04,00.00,01434.51 20150601235729,100901,v3.1.2 11/1/2010,002,0000000,1433203020,45.41,45.41,10.000,09.970,4.541,4.554,014.9,013.4,03.4,02.9,006.0,015.9,008.0,0001,-081,0993.2,006.7,83.6,00.1,1.000,-00.4,000.2,00.21,016.3,015.1,001.2,006.1,-00.4,-0.02,00.00,01434.51 20150601235759,100901,v3.1.2 11/1/2010,002,0000000,1433203050,45.44,45.41,10.009,09.976,4.540,4.552,015.7,013.6,03.8,03.4,006.0,015.9,008.0,0001,-081,0993.3,006.7,83.2,00.1,1.000,-00.4,000.2,00.29,016.3,015.1,001.2,006.1,-00.4,-0.02,00.00,01434.51 20150601235829,100901,v3.1.2 11/1/2010,002,0000000,1433203080,45.44,45.44,09.999,09.978,4.544,4.554,017.4,015.6,03.8,03.7,006.0,015.8,007.9,0001,-081,0993.3,006.7,83.0,00.2,1.000,-00.4,000.2,00.25,016.2,014.7,001.5,006.1,-00.4,00.02,00.00,01434.51 20150601235859,100901,v3.1.2 11/1/2010,002,0000000,1433203110,45.40,45.41,09.990,09.963,4.545,4.558,016.9,016.1,03.3,03.0,005.9,015.8,007.9,0001,-080,0993.2,006.7,83.2,00.2,1.000,-00.4,000.2,00.12,016.2,014.7,001.5,006.1,-00.4,00.02,00.00,01434.51 20150601235929,100901,v3.1.2 11/1/2010,002,0000000,1433203140,45.49,45.48,10.036,10.003,4.532,4.546,015.9,015.3,04.8,04.4,005.9,015.8,007.9,0001,-080,0993.3,006.8,82.9,00.2,1.000,-00.4,000.2,00.10,016.1,015.2,000.9,006.0,-00.4,-0.05,00.00,01434.51 20150601235959,100901,v3.1.2 11/1/2010,002,0000000,1433203170,45.45,45.43,10.006,09.970,4.542,4.556,017.8,016.8,04.1,03.6,005.9,015.8,007.9,0001,-080,0993.3,006.8,83.2,00.3,1.000,-00.4,000.2,00.14,016.1,015.2,000.9,006.0,-00.4,-0.05,00.00,01434.51