20150602080029,100901,v3.1.2 11/1/2010,002,0000000,1433232000,45.52,45.54,09.977,09.955,4.563,4.574,039.6,046.4,05.1,06.8,015.5,027.6,018.5,0619,-082,0994.6,017.3,41.0,02.3,1.000,-00.3,-03.5,-0.37,036.2,041.9,-05.7,015.7,-00.3,-0.42,00.00,01434.51

20150602080059,100901,v3.1.2 11/1/2010,002,0000000,1433232030,45.50,45.53,10.006,09.976,4.547,4.563,026.6,032.5,04.9,05.6,015.6,027.6,018.7,0618,-081,0994.5,017.9,37.2,01.3,1.000,-00.3,-03.5,-0.25,036.2,041.9,-05.7,015.7,-00.3,-0.42,00.00,01434.51

20150602080129,100901,v3.1.2 11/1/2010,002,0000000,1433232060,45.54,45.55,10.068,10.041,4.524,4.536,025.8,029.6,08.3,09.1,015.8,027.7,018.8,0563,-083,0994.5,017.9,39.6,01.1,1.000,-00.3,-03.2,-0.04,033.7,039.0,-05.2,015.7,-00.3,-0.37,00.00,01434.51

20150602080159,100901,v3.1.2 11/1/2010,002,0000000,1433232090,45.60,45.60,10.089,10.076,4.519,4.526,042.1,045.9,13.6,15.1,015.8,027.6,018.6,0456,-091,0994.6,015.9,39.2,02.3,1.000,-00.3,-02.5,-0.12,033.7,039.0,-05.2,015.7,-00.3,-0.37,00.00,01434.51

20150602080229,100901,v3.1.2 11/1/2010,002,0000000,1433232120,45.57,45.57,10.024,09.984,4.546,4.564,052.4,056.5,10.3,10.5,015.5,027.6,018.2,0360,-096,0994.5,016.2,40.4,03.2,1.000,-00.2,-02.0,-0.23,037.2,042.2,-05.0,015.7,-00.3,-0.38,00.00,01434.51

20150602080259,100901,v3.1.2 11/1/2010,002,0000000,1433232150,45.54,45.54,09.999,09.984,4.554,4.562,042.9,046.2,07.1,08.3,015.4,027.6,018.0,0451,-089,0994.6,016.4,39.4,02.3,1.000,-00.3,-02.5,-0.06,037.2,042.2,-05.0,015.7,-00.3,-0.38,00.00,01434.51

20150602080329,100901,v3.1.2 11/1/2010,002,0000000,1433232180,45.57,45.57,10.055,10.018,4.532,4.549,036.1,040.8,09.4,10.2,015.3,027.6,018.1,0603,-082,0994.5,017.2,40.4,01.9,1.000,-00.3,-03.4,-0.11,038.3,043.2,-04.9,015.5,-00.3,-0.38,00.00,01434.51

20150602080359,100901,v3.1.2 11/1/2010,002,0000000,1433232210,45.59,45.60,10.052,10.022,4.535,4.550,047.0,052.7,12.9,13.7,015.1,027.6,018.1,0596,-083,0994.5,016.8,38.1,02.8,1.000,-00.2,-03.4,-0.25,038.3,043.2,-04.9,015.5,-00.3,-0.38,00.00,01434.51

20150602080429,100901,v3.1.2 11/1/2010,002,0000000,1433232240,45.54,45.54,09.949,09.916,4.577,4.593,049.2,054.5,05.5,06.4,014.9,027.6,017.9,0578,-082,0994.6,017.4,38.9,03.0,1.000,-00.2,-03.3,-0.21,040.6,045.6,-05.0,015.4,-00.3,-0.39,00.00,01434.51

20150602080459,100901,v3.1.2 11/1/2010,002,0000000,1433232270,45.53,45.53,10.012,09.983,4.548,4.561,032.5,037.5,05.7,06.8,015.0,027.6,018.0,0580,-079,0994.7,018.1,38.7,01.6,1.000,-00.3,-03.3,-0.17,040.6,045.6,-05.0,015.4,-00.3,-0.39,00.00,01434.51

20150602080529,100901,v3.1.2 11/1/2010,002,0000000,1433232300,45.57,45.57,10.064,10.045,4.528,4.536,031.0,035.1,09.8,11.1,015.2,027.6,018.1,0598,-082,0994.7,017.0,37.5,01.4,1.000,-00.3,-03.4,-0.05,038.9,043.3,-04.4,015.3,-00.3,-0.32,00.00,01434.51

20150602080559,100901,v3.1.2 11/1/2010,002,0000000,1433232330,45.53,45.55,10.019,09.990,4.545,4.559,035.9,040.3,07.4,08.2,015.3,027.6,018.2,0614,-083,0994.6,017.0,36.7,01.8,1.000,-00.3,-03.5,-0.07,038.9,043.3,-04.4,015.3,-00.3,-0.32,00.00,01434.51

20150602080629,100901,v3.1.2 11/1/2010,002,0000000,1433232360,45.59,45.59,10.083,10.055,4.521,4.534,041.3,045.0,12.6,13.1,015.3,027.6,018.1,0623,-085,0994.7,015.8,38.3,02.2,1.000,-00.3,-03.6,00.02,042.0,046.4,-04.4,015.2,-00.3,-0.31,00.00,01434.51

20150602080659,100901,v3.1.2 11/1/2010,002,0000000,1433232390,45.54,45.56,09.971,09.958,4.568,4.576,047.2,051.9,07.2,09.0,015.2,027.6,018.0,0491,-089,0994.7,015.9,40.7,02.8,1.000,-00.2,-02.8,-0.20,042.0,046.4,-04.4,015.2,-00.3,-0.31,00.00,01434.51

20150602080729,100901,v3.1.2 11/1/2010,002,0000000,1433232420,45.58,45.60,10.111,10.077,4.508,4.525,044.1,049.7,13.3,13.9,015.1,027.6,017.7,0228,-098,0994.7,014.8,40.0,02.6,1.000,-00.3,-01.2,-0.50,040.4,045.0,-04.7,015.1,-00.3,-0.36,00.00,01434.51

20150602080759,100901,v3.1.2 11/1/2010,002,0000000,1433232450,45.57,45.58,09.970,09.953,4.571,4.579,051.0,053.8,09.1,09.9,014.8,027.5,017.2,0156,-103,0994.8,014.9,41.8,02.9,1.000,-00.2,-00.7,-0.23,040.4,045.0,-04.7,015.1,-00.3,-0.36,00.00,01434.51

20150602080829,100901,v3.1.2 11/1/2010,002,0000000,1433232480,45.48,45.42,09.930,09.895,4.580,4.590,040.6,043.9,02.0,03.2,014.6,027.5,017.0,0367,-089,0994.6,016.9,41.7,02.1,1.000,-00.3,-02.0,-0.11,041.3,045.6,-04.4,015.0,-00.3,-0.36,00.00,01434.51

20150602080859,100901,v3.1.2 11/1/2010,002,0000000,1433232510,45.44,45.50,10.002,09.985,4.543,4.556,017.5,023.0,03.8,04.9,014.8,027.5,017.4,0548,-078,0994.7,017.7,38.4,00.7,1.000,-00.3,-03.1,-0.26,041.3,045.6,-04.4,015.0,-00.3,-0.36,00.00,01434.51

20150602080929,100901,v3.1.2 11/1/2010,002,0000000,1433232540,45.56,45.57,10.102,10.083,4.510,4.519,021.7,027.0,09.9,11.2,015.0,027.5,017.6,0592,-080,0994.5,016.2,36.5,00.9,1.000,-00.3,-03.4,-0.19,035.8,040.1,-04.4,015.0,-00.3,-0.36,00.00,01434.51

20150602080959,100901,v3.1.2 11/1/2010,002,0000000,1433232570,45.54,45.55,10.006,09.983,4.551,4.563,035.1,041.2,07.2,08.8,015.1,027.5,017.7,0624,-080,0994.6,016.6,40.7,01.9,1.000,-00.3,-03.6,-0.27,035.8,040.1,-04.4,015.0,-00.3,-0.36,00.00,01434.51

20150602081029,100901,v3.1.2 11/1/2010,002,0000000,1433232600,45.42,45.50,09.951,09.943,4.565,4.576,032.3,039.4,03.4,05.0,015.2,027.5,017.8,0634,-077,0994.6,017.9,37.0,01.8,1.000,-00.3,-03.6,-0.39,036.0,041.0,-05.0,015.0,-00.3,-0.43,00.00,01434.51

20150602081059,100901,v3.1.2 11/1/2010,002,0000000,1433232630,45.53,45.54,10.080,10.048,4.517,4.533,023.1,029.7,07.9,09.0,015.3,027.5,018.1,0595,-079,0994.7,017.1,36.1,01.1,1.000,-00.3,-03.4,-0.35,036.0,041.0,-05.0,015.0,-00.3,-0.43,00.00,01434.51

20150602081129,100901,v3.1.2 11/1/2010,002,0000000,1433232660,45.57,45.57,10.050,10.019,4.534,4.549,035.4,039.1,10.5,10.7,015.3,027.5,017.9,0370,-093,0994.7,015.9,39.5,01.7,1.000,-00.3,-02.0,-0.17,034.8,039.8,-05.0,015.0,-00.3,-0.46,00.00,01434.51

20150602081159,100901,v3.1.2 11/1/2010,002,0000000,1433232690,45.58,45.60,10.055,10.028,4.533,4.547,053.1,053.0,13.0,12.7,015.0,027.4,017.4,0145,-105,0994.5,014.4,40.0,02.8,1.000,-00.2,-00.7,00.12,034.8,039.8,-05.0,015.0,-00.3,-0.46,00.00,01434.51

20150602081229,100901,v3.1.2 11/1/2010,002,0000000,1433232720,45.58,45.58,10.020,09.998,4.549,4.559,056.3,056.0,11.4,11.7,014.6,027.4,016.9,0115,-104,0994.6,014.2,42.0,03.1,1.000,-00.2,-00.5,00.12,037.3,041.1,-03.8,014.9,-00.3,-0.34,00.00,01434.51

20150602081259,100901,v3.1.2 11/1/2010,002,0000000,1433232750,45.54,45.55,09.973,09.975,4.567,4.567,046.4,048.8,06.3,08.4,014.4,027.3,016.7,0336,-091,0994.4,015.9,42.4,02.5,1.000,-00.3,-01.8,-0.04,037.3,041.1,-03.8,014.9,-00.3,-0.34,00.00,01434.51

20150602081329,100901,v3.1.2 11/1/2010,002,0000000,1433232780,45.48,45.53,09.973,09.954,4.560,4.574,031.2,038.4,04.2,06.0,014.5,027.3,016.9,0580,-077,0994.5,016.6,39.9,01.6,1.000,-00.3,-03.3,-0.44,035.4,040.0,-04.6,014.9,-00.3,-0.40,00.00,01434.51

20150602081359,100901,v3.1.2 11/1/2010,002,0000000,1433232810,45.53,45.55,10.057,10.010,4.528,4.550,027.0,034.5,08.1,08.2,014.6,027.3,017.2,0570,-077,0994.6,016.8,38.1,01.4,1.000,-00.3,-03.3,-0.47,035.4,040.0,-04.6,014.9,-00.3,-0.40,00.00,01434.51

20150602081429,100901,v3.1.2 11/1/2010,002,0000000,1433232840,45.53,45.54,09.996,09.978,4.555,4.564,036.2,038.4,07.3,07.8,014.7,027.3,017.3,0551,-080,0994.4,016.9,37.5,01.7,1.000,-00.3,-03.1,00.15,038.3,042.3,-04.0,014.9,-00.3,-0.34,00.00,01434.51

20150602081459,100901,v3.1.2 11/1/2010,002,0000000,1433232870,45.53,45.54,09.992,09.971,4.557,4.567,037.8,040.4,05.9,07.1,014.8,027.3,017.3,0579,-077,0994.6,017.4,38.9,01.8,1.000,-00.3,-03.3,00.13,038.3,042.3,-04.0,014.9,-00.3,-0.34,00.00,01434.51

20150602081529,100901,v3.1.2 11/1/2010,002,0000000,1433232900,45.56,45.57,10.076,10.039,4.522,4.539,032.6,037.5,09.6,10.1,014.9,027.3,017.4,0522,-079,0994.5,016.4,36.9,01.6,1.000,-00.3,-03.0,-0.20,038.3,041.9,-03.5,014.8,-00.3,-0.30,00.00,01434.51

20150602081559,100901,v3.1.2 11/1/2010,002,0000000,1433232930,45.54,45.55,10.023,10.000,4.544,4.555,034.9,038.9,07.7,08.7,014.8,027.2,017.3,0394,-086,0994.6,016.2,39.3,01.7,1.000,-00.3,-02.2,-0.19,038.3,041.9,-03.5,014.8,-00.3,-0.30,00.00,01434.51

20150602081629,100901,v3.1.2 11/1/2010,002,0000000,1433232960,45.56,45.57,10.033,10.014,4.541,4.550,038.5,042.1,08.8,09.9,014.7,027.2,017.2,0432,-083,0994.5,016.2,37.5,01.9,1.000,-00.3,-02.4,-0.11,038.9,042.5,-03.5,014.7,-00.3,-0.29,00.00,01434.51

20150602081659,100901,v3.1.2 11/1/2010,002,0000000,1433232990,45.55,45.56,10.003,09.978,4.553,4.566,041.1,044.6,07.9,08.6,014.7,027.2,017.2,0518,-080,0994.3,015.9,39.8,02.1,1.000,-00.3,-02.9,-0.03,038.9,042.5,-03.5,014.7,-00.3,-0.29,00.00,01434.51

20150602081729,100901,v3.1.2 11/1/2010,002,0000000,1433233020,45.53,45.55,10.030,10.011,4.540,4.550,036.0,039.8,07.3,08.5,014.8,027.2,017.2,0516,-078,0994.3,016.0,40.9,01.8,1.000,-00.3,-02.9,-0.08,034.9,039.2,-04.3,014.7,-00.3,-0.32,00.00,01434.51

20150602081759,100901,v3.1.2 11/1/2010,002,0000000,1433233050,45.54,45.55,10.022,09.999,4.544,4.556,033.6,038.0,07.7,08.8,015.0,027.2,017.3,0527,-077,0994.5,015.9,40.5,01.6,1.000,-00.3,-03.0,-0.13,034.9,039.2,-04.3,014.7,-00.3,-0.32,00.00,01434.51

20150602081829,100901,v3.1.2 11/1/2010,002,0000000,1433233080,45.53,45.54,10.018,09.995,4.545,4.556,034.7,038.3,06.9,07.7,015.2,027.2,017.4,0546,-077,0994.2,016.5,39.4,01.7,1.000,-00.3,-03.1,-0.03,035.6,039.2,-03.6,014.9,-00.3,-0.24,00.00,01434.51

20150602081859,100901,v3.1.2 11/1/2010,002,0000000,1433233110,45.52,45.53,10.024,10.006,4.541,4.550,027.1,031.5,05.5,06.9,015.3,027.2,017.6,0570,-073,0994.4,017.3,40.3,01.2,1.000,-00.3,-03.3,-0.09,035.6,039.2,-03.6,014.9,-00.3,-0.24,00.00,01434.51

20150602081929,100901,v3.1.2 11/1/2010,002,0000000,1433233140,45.53,45.54,10.036,10.015,4.537,4.548,025.8,031.7,06.8,08.2,015.5,027.2,017.7,0575,-074,0994.4,016.9,39.7,01.2,1.000,-00.3,-03.3,-0.28,033.5,037.9,-04.4,015.0,-00.3,-0.33,00.00,01434.51

20150602081959,100901,v3.1.2 11/1/2010,002,0000000,1433233170,45.56,45.57,10.074,10.060,4.523,4.530,032.1,038.5,09.6,11.6,015.6,027.2,017.8,0570,-075,0994.4,017.3,40.0,01.7,1.000,-00.3,-03.3,-0.35,033.5,037.9,-04.4,015.0,-00.3,-0.33,00.00,01434.51

20150602082029,100901,v3.1.2 11/1/2010,002,0000000,1433233200,45.53,45.55,10.010,09.984,4.549,4.562,035.1,041.3,07.0,08.1,015.5,027.2,017.9,0551,-076,0994.3,017.3,39.2,01.9,1.000,-00.3,-03.1,-0.34,034.0,038.7,-04.6,015.1,-00.3,-0.36,00.00,01434.51

20150602082059,100901,v3.1.2 11/1/2010,002,0000000,1433233230,45.53,45.53,10.044,10.008,4.533,4.549,031.3,036.1,07.4,07.8,015.4,027.2,017.9,0530,-078,0994.4,016.9,37.6,01.5,1.000,-00.3,-03.0,-0.17,034.0,038.7,-04.6,015.1,-00.3,-0.36,00.00,01434.51

20150602082129,100901,v3.1.2 11/1/2010,002,0000000,1433233260,45.53,45.54,09.999,09.978,4.554,4.563,031.3,033.5,06.1,06.7,015.3,027.2,017.9,0511,-079,0994.3,017.2,36.4,01.3,1.000,-00.3,-02.9,00.12,032.6,036.9,-04.4,015.3,-00.3,-0.31,00.00,01434.51

20150602082159,100901,v3.1.2 11/1/2010,002,0000000,1433233290,45.52,45.53,10.023,09.999,4.542,4.554,030.3,032.6,05.9,06.7,015.3,027.2,017.9,0492,-079,0994.2,017.5,37.5,01.3,1.000,-00.3,-02.8,00.11,032.6,036.9,-04.4,015.3,-00.3,-0.31,00.00,01434.51

20150602082229,100901,v3.1.2 11/1/2010,002,0000000,1433233320,45.54,45.55,10.014,10.005,4.547,4.553,031.5,035.9,07.1,08.8,015.3,027.2,017.9,0489,-079,0994.2,016.2,39.3,01.5,1.000,-00.3,-02.8,-0.15,031.7,036.1,-04.5,015.4,-00.3,-0.33,00.00,01434.51

20150602082259,100901,v3.1.2 11/1/2010,002,0000000,1433233350,45.56,45.57,10.058,10.029,4.530,4.544,037.1,041.5,09.5,10.1,015.3,027.2,017.9,0503,-080,0994.1,015.8,38.8,01.9,1.000,-00.3,-02.8,-0.16,031.7,036.1,-04.5,015.4,-00.3,-0.33,00.00,01434.51

20150602082329,100901,v3.1.2 11/1/2010,002,0000000,1433233380,45.57,45.58,10.044,10.014,4.537,4.551,041.1,044.8,10.2,10.7,015.3,027.2,017.8,0507,-078,0994.3,016.1,39.0,02.2,1.000,-00.3,-02.9,-0.06,033.0,037.4,-04.5,015.4,-00.3,-0.33,00.00,01434.51

20150602082359,100901,v3.1.2 11/1/2010,002,0000000,1433233410,45.56,45.58,10.002,09.978,4.555,4.567,046.1,050.5,08.7,09.9,015.2,027.2,017.7,0502,-077,0994.1,016.1,41.5,02.6,1.000,-00.3,-02.8,-0.16,033.0,037.4,-04.5,015.4,-00.3,-0.33,00.00,01434.51

20150602082429,100901,v3.1.2 11/1/2010,002,0000000,1433233440,45.46,45.49,09.956,09.933,4.566,4.580,036.3,040.5,04.0,04.6,015.4,027.2,017.8,0502,-075,0994.1,017.3,40.2,01.8,1.000,-00.3,-02.9,-0.13,035.1,039.2,-04.1,015.4,-00.3,-0.30,00.00,01434.51

20150602082459,100901,v3.1.2 11/1/2010,002,0000000,1433233470,45.53,45.55,10.055,10.033,4.528,4.540,025.2,029.0,07.5,08.5,015.6,027.2,017.9,0522,-075,0994.3,016.4,40.1,01.0,1.000,-00.3,-03.0,-0.06,035.1,039.2,-04.1,015.4,-00.3,-0.30,00.00,01434.51

20150602082529,100901,v3.1.2 11/1/2010,002,0000000,1433233500,45.55,45.56,10.034,10.016,4.539,4.549,031.7,036.8,08.2,09.7,015.7,027.2,018.0,0543,-077,0994.3,016.6,41.3,01.6,1.000,-00.3,-03.1,-0.21,034.4,038.3,-03.9,015.4,-00.3,-0.28,00.00,01434.51

20150602082559,100901,v3.1.2 11/1/2010,002,0000000,1433233530,45.57,45.57,10.048,10.021,4.535,4.547,040.4,045.0,09.7,10.6,015.7,027.2,018.0,0534,-079,0994.2,016.2,39.4,02.2,1.000,-00.3,-03.0,-0.16,034.4,038.3,-03.9,015.4,-00.3,-0.28,00.00,01434.51

20150602082629,100901,v3.1.2 11/1/2010,002,0000000,1433233560,45.54,45.55,10.003,09.986,4.552,4.562,040.2,044.4,07.4,08.6,015.7,027.2,017.9,0509,-079,0994.1,016.4,40.0,02.2,1.000,-00.3,-02.9,-0.12,036.2,040.4,-04.3,015.5,-00.3,-0.32,00.00,01434.51

20150602082659,100901,v3.1.2 11/1/2010,002,0000000,1433233590,45.55,45.56,10.041,10.009,4.537,4.552,036.5,041.5,08.4,09.3,015.8,027.2,017.9,0506,-077,0994.1,016.5,40.9,01.9,1.000,-00.3,-02.9,-0.22,036.2,040.4,-04.3,015.5,-00.3,-0.32,00.00,01434.51

20150602082729,100901,v3.1.2 11/1/2010,002,0000000,1433233620,45.57,45.57,10.051,10.032,4.534,4.542,038.8,044.0,10.1,11.6,015.8,027.2,017.9,0520,-077,0994.2,015.6,40.5,02.1,1.000,-00.3,-03.0,-0.24,037.6,042.1,-04.5,015.6,-00.3,-0.34,00.00,01434.51

20150602082759,100901,v3.1.2 11/1/2010,002,0000000,1433233650,45.56,45.57,10.015,09.992,4.549,4.561,044.1,050.1,08.9,10.4,015.6,027.2,017.9,0547,-073,0994.1,015.9,41.9,02.6,1.000,-00.3,-03.1,-0.32,037.6,042.1,-04.5,015.6,-00.3,-0.34,00.00,01434.51

20150602082829,100901,v3.1.2 11/1/2010,002,0000000,1433233680,45.55,45.57,10.027,10.001,4.543,4.556,041.2,047.7,08.5,09.6,015.5,027.2,017.9,0567,-069,0994.2,016.0,38.6,02.4,1.000,-00.3,-03.3,-0.36,037.7,042.7,-05.0,015.6,-00.3,-0.40,00.00,01434.51

20150602082859,100901,v3.1.2 11/1/2010,002,0000000,1433233710,45.54,45.55,10.024,10.000,4.543,4.555,036.6,042.3,07.8,09.0,015.6,027.2,018.0,0567,-068,0994.2,016.6,40.4,02.0,1.000,-00.3,-03.3,-0.27,037.7,042.7,-05.0,015.6,-00.3,-0.40,00.00,01434.51

20150602082929,100901,v3.1.2 11/1/2010,002,0000000,1433233740,45.57,45.57,10.036,10.011,4.541,4.552,041.8,046.6,10.0,11.1,015.6,027.2,017.9,0563,-070,0994.2,015.9,41.6,02.3,1.000,-00.3,-03.2,-0.16,038.7,043.9,-05.1,015.7,-00.3,-0.40,00.00,01434.51

20150602082959,100901,v3.1.2 11/1/2010,002,0000000,1433233770,45.53,45.54,09.975,09.953,4.565,4.576,041.8,046.0,05.6,06.7,015.6,027.2,017.9,0558,-072,0994.2,016.6,42.7,02.3,1.000,-00.3,-03.2,-0.09,038.7,043.9,-05.1,015.7,-00.3,-0.40,00.00,01434.51

20150602083029,100901,v3.1.2 11/1/2010,002,0000000,1433233800,45.53,45.55,10.036,10.019,4.537,4.546,033.5,037.9,07.7,09.0,015.9,027.2,018.0,0554,-073,0994.1,016.6,40.1,01.7,1.000,-00.3,-03.2,-0.11,039.1,044.1,-05.0,015.7,-00.3,-0.39,00.00,01434.51

20150602083059,100901,v3.1.2 11/1/2010,002,0000000,1433233830,45.53,45.54,10.012,09.983,4.548,4.562,033.2,038.6,06.9,08.0,015.9,027.2,018.1,0537,-076,0994.2,016.7,40.4,01.7,1.000,-00.3,-03.1,-0.25,039.1,044.1,-05.0,015.7,-00.3,-0.39,00.00,01434.51

20150602083129,100901,v3.1.2 11/1/2010,002,0000000,1433233860,45.56,45.56,10.062,10.029,4.528,4.543,034.6,039.8,09.1,09.7,016.0,027.2,018.1,0520,-077,0994.3,016.5,40.5,01.8,1.000,-00.3,-03.0,-0.24,038.0,043.2,-05.2,015.7,-00.3,-0.41,00.00,01434.51

20150602083159,100901,v3.1.2 11/1/2010,002,0000000,1433233890,45.53,45.54,09.982,09.954,4.561,4.575,036.2,038.6,06.1,06.2,016.1,027.2,018.2,0545,-078,0994.3,017.4,37.6,01.7,1.000,-00.3,-03.1,00.12,038.0,043.2,-05.2,015.7,-00.3,-0.41,00.00,01434.51

20150602083229,100901,v3.1.2 11/1/2010,002,0000000,1433233920,45.57,45.58,10.091,10.065,4.516,4.529,039.2,040.9,11.8,12.2,016.1,027.2,018.1,0587,-077,0994.2,016.2,37.4,01.9,1.000,-00.3,-03.4,00.24,038.0,042.6,-04.5,015.8,-00.3,-0.32,00.00,01434.51

20150602083259,100901,v3.1.2 11/1/2010,002,0000000,1433233950,45.57,45.58,10.035,10.020,4.541,4.549,046.3,049.4,10.9,12.1,015.9,027.3,018.1,0598,-078,0994.2,015.8,40.8,02.6,1.000,-00.3,-03.4,00.07,038.0,042.6,-04.5,015.8,-00.3,-0.32,00.00,01434.51

20150602083329,100901,v3.1.2 11/1/2010,002,0000000,1433233980,45.58,45.59,10.046,10.018,4.537,4.551,052.2,055.5,11.7,12.3,015.7,027.3,018.0,0607,-077,0994.2,016.1,39.2,03.1,1.000,-00.2,-03.5,00.05,040.2,044.1,-03.9,015.8,-00.3,-0.23,00.00,01434.51

20150602083359,100901,v3.1.2 11/1/2010,002,0000000,1433234010,45.56,45.56,10.023,09.998,4.545,4.557,046.0,049.7,08.8,09.9,015.7,027.3,018.0,0617,-074,0994.1,016.8,41.2,02.6,1.000,-00.3,-03.5,00.00,040.2,044.1,-03.9,015.8,-00.3,-0.23,00.00,01434.51

20150602083429,100901,v3.1.2 11/1/2010,002,0000000,1433234040,45.56,45.56,10.029,10.005,4.543,4.554,040.4,045.2,09.0,10.2,015.8,027.3,018.1,0612,-073,0994.2,016.4,41.0,02.2,1.000,-00.3,-03.5,-0.13,040.0,043.8,-03.9,015.9,-00.3,-0.23,00.00,01434.51

20150602083459,100901,v3.1.2 11/1/2010,002,0000000,1433234070,45.55,45.57,10.040,10.019,4.537,4.548,039.7,044.8,09.1,10.3,015.9,027.3,018.1,0601,-074,0994.1,016.9,39.6,02.2,1.000,-00.3,-03.5,-0.16,040.0,043.8,-03.9,015.9,-00.3,-0.23,00.00,01434.51

20150602083529,100901,v3.1.2 11/1/2010,002,0000000,1433234100,45.55,45.56,10.038,10.017,4.538,4.549,039.0,043.8,09.0,10.3,015.9,027.3,018.2,0585,-075,0994.3,016.4,40.8,02.1,1.000,-00.3,-03.4,-0.15,041.1,045.0,-04.0,015.9,-00.3,-0.24,00.00,01434.51

20150602083559,100901,v3.1.2 11/1/2010,002,0000000,1433234130,45.56,45.57,10.041,10.002,4.537,4.556,040.0,044.3,09.5,09.7,015.9,027.3,018.2,0583,-075,0994.1,016.6,38.3,02.2,1.000,-00.3,-03.3,-0.08,041.1,045.0,-04.0,015.9,-00.3,-0.24,00.00,01434.51

20150602083629,100901,v3.1.2 11/1/2010,002,0000000,1433234160,45.53,45.55,10.001,09.986,4.553,4.561,040.2,043.4,07.4,08.5,015.9,027.3,018.2,0587,-076,0994.1,016.5,40.7,02.1,1.000,-00.3,-03.4,00.05,042.2,045.8,-03.6,015.9,-00.3,-0.18,00.00,01434.51

20150602083659,100901,v3.1.2 11/1/2010,002,0000000,1433234190,45.56,45.58,10.052,10.026,4.533,4.546,040.3,043.5,10.2,10.9,015.8,027.4,018.2,0565,-078,0994.1,016.3,40.1,02.1,1.000,-00.3,-03.2,00.04,042.2,045.8,-03.6,015.9,-00.3,-0.18,00.00,01434.51

20150602083729,100901,v3.1.2 11/1/2010,002,0000000,1433234220,45.53,45.54,09.983,09.970,4.561,4.568,040.6,044.1,06.7,08.0,015.8,027.4,018.1,0531,-079,0994.1,016.8,39.4,02.1,1.000,-00.3,-03.0,-0.03,042.5,046.4,-04.0,015.8,-00.3,-0.23,00.00,01434.51

20150602083759,100901,v3.1.2 11/1/2010,002,0000000,1433234250,45.42,45.47,09.955,09.934,4.562,4.577,030.9,035.3,03.5,04.3,015.8,027.4,018.2,0503,-076,0994.3,017.1,41.2,01.5,1.000,-00.3,-02.9,-0.15,042.5,046.4,-04.0,015.8,-00.3,-0.23,00.00,01434.51

20150602083829,100901,v3.1.2 11/1/2010,002,0000000,1433234280,45.44,45.46,09.996,09.971,4.546,4.559,020.6,023.5,04.2,04.3,016.0,027.4,018.3,0467,-076,0994.0,017.8,37.4,00.7,1.000,-00.3,-02.6,00.01,036.1,040.0,-03.9,015.9,-00.3,-0.24,00.00,01434.51

20150602083859,100901,v3.1.2 11/1/2010,002,0000000,1433234310,45.51,45.52,10.029,10.009,4.538,4.548,020.9,021.7,05.3,05.8,016.1,027.4,018.3,0427,-079,0994.1,017.7,37.0,00.6,1.000,-00.3,-02.4,00.24,036.1,040.0,-03.9,015.9,-00.3,-0.24,00.00,01434.51

20150602083929,100901,v3.1.2 11/1/2010,002,0000000,1433234340,45.53,45.53,10.044,10.026,4.533,4.541,023.4,025.5,06.1,07.2,016.1,027.4,018.4,0426,-079,0994.1,017.9,39.0,00.8,1.000,-00.3,-02.4,00.07,032.7,036.1,-03.3,015.9,-00.3,-0.20,00.00,01434.51

20150602083959,100901,v3.1.2 11/1/2010,002,0000000,1433234370,45.53,45.53,10.021,09.994,4.543,4.556,027.0,030.1,06.2,06.8,016.0,027.4,018.4,0439,-078,0994.1,017.7,37.1,01.1,1.000,-00.3,-02.5,-0.03,032.7,036.1,-03.3,015.9,-00.3,-0.20,00.00,01434.51

20150602084029,100901,v3.1.2 11/1/2010,002,0000000,1433234400,45.55,45.56,10.092,10.068,4.513,4.525,028.9,032.2,09.4,10.2,015.9,027.4,018.4,0420,-079,0994.1,016.6,39.4,01.3,1.000,-00.3,-02.4,-0.09,030.7,033.7,-03.0,015.9,-00.3,-0.19,00.00,01434.51

20150602084059,100901,v3.1.2 11/1/2010,002,0000000,1433234430,45.58,45.59,10.091,10.066,4.517,4.529,039.2,042.0,12.8,13.3,015.9,027.4,018.3,0410,-081,0994.1,015.6,39.0,02.0,1.000,-00.3,-02.3,-0.03,030.7,033.7,-03.0,015.9,-00.3,-0.19,00.00,01434.51

20150602084129,100901,v3.1.2 11/1/2010,002,0000000,1433234460,45.57,45.59,10.010,09.983,4.553,4.567,054.6,056.4,10.9,11.1,015.6,027.4,018.0,0402,-079,0994.2,015.9,39.9,03.2,1.000,-00.2,-02.2,00.09,033.6,036.3,-02.7,015.9,-00.3,-0.18,00.00,01434.51

20150602084159,100901,v3.1.2 11/1/2010,002,0000000,1433234490,45.52,45.53,09.949,09.927,4.575,4.587,046.7,048.4,04.9,05.4,015.5,027.4,017.8,0375,-073,0994.2,016.4,40.0,02.5,1.000,-00.3,-02.1,00.09,033.6,036.3,-02.7,015.9,-00.3,-0.18,00.00,01434.51

20150602084229,100901,v3.1.2 11/1/2010,002,0000000,1433234520,45.48,45.52,09.991,09.976,4.552,4.563,028.0,030.6,04.5,05.4,015.6,027.4,017.8,0362,-070,0994.1,017.0,40.2,01.1,1.000,-00.3,-02.0,-0.03,031.1,033.6,-02.6,015.8,-00.3,-0.18,00.00,01434.51

20150602084259,100901,v3.1.2 11/1/2010,002,0000000,1433234550,45.56,45.57,10.076,10.049,4.522,4.535,029.1,032.4,10.0,10.6,015.6,027.4,017.8,0333,-074,0994.1,016.2,37.5,01.3,1.000,-00.3,-01.8,-0.15,031.1,033.6,-02.6,015.8,-00.3,-0.18,00.00,01434.51

20150602084329,100901,v3.1.2 11/1/2010,002,0000000,1433234580,45.51,45.53,09.967,09.950,4.566,4.576,035.6,038.3,04.7,05.5,015.4,027.3,017.7,0329,-076,0994.2,016.5,40.1,01.7,1.000,-00.3,-01.8,-0.07,034.1,036.6,-02.5,015.7,-00.3,-0.20,00.00,01434.51

20150602084359,100901,v3.1.2 11/1/2010,002,0000000,1433234610,45.54,45.55,10.037,10.018,4.537,4.547,032.3,035.7,07.5,08.8,015.4,027.3,017.7,0362,-076,0994.0,016.2,40.9,01.5,1.000,-00.3,-02.0,-0.14,034.1,036.6,-02.5,015.7,-00.3,-0.20,00.00,01434.51

20150602084429,100901,v3.1.2 11/1/2010,002,0000000,1433234640,45.53,45.55,10.071,10.029,4.521,4.542,030.1,034.1,08.7,08.6,015.4,027.3,017.7,0383,-079,0994.2,016.0,39.2,01.4,1.000,-00.3,-02.1,-0.20,035.4,038.3,-02.9,015.6,-00.3,-0.25,00.00,01434.51

20150602084459,100901,v3.1.2 11/1/2010,002,0000000,1433234670,45.57,45.58,10.057,10.039,4.531,4.540,039.1,040.0,11.0,11.3,015.4,027.3,017.6,0395,-081,0994.1,015.3,39.5,01.8,1.000,-00.3,-02.2,00.19,035.4,038.3,-02.9,015.6,-00.3,-0.25,00.00,01434.51

20150602084529,100901,v3.1.2 11/1/2010,002,0000000,1433234700,45.56,45.57,10.016,10.000,4.548,4.557,046.2,047.3,09.0,10.0,015.3,027.3,017.5,0395,-081,0994.1,015.9,40.6,02.4,1.000,-00.3,-02.2,00.17,038.9,041.3,-02.4,015.4,-00.3,-0.20,00.00,01434.51

20150602084559,100901,v3.1.2 11/1/2010,002,0000000,1433234730,45.55,45.57,10.021,10.001,4.546,4.557,042.9,047.0,08.8,09.9,015.2,027.3,017.4,0390,-079,0994.1,015.8,38.3,02.4,1.000,-00.3,-02.2,-0.20,038.9,041.3,-02.4,015.4,-00.3,-0.20,00.00,01434.51

20150602084629,100901,v3.1.2 11/1/2010,002,0000000,1433234760,45.58,45.57,10.039,10.016,4.540,4.550,044.9,049.3,10.7,11.8,015.1,027.2,017.3,0398,-079,0994.0,015.2,38.9,02.5,1.000,-00.3,-02.2,-0.23,037.0,039.9,-03.0,015.4,-00.3,-0.26,00.00,01434.51

20150602084659,100901,v3.1.2 11/1/2010,002,0000000,1433234790,45.56,45.57,10.029,10.003,4.543,4.556,045.0,049.3,09.3,10.2,015.1,027.2,017.2,0437,-076,0994.0,015.6,40.7,02.5,1.000,-00.3,-02.5,-0.19,037.0,039.9,-03.0,015.4,-00.3,-0.26,00.00,01434.51

20150602084729,100901,v3.1.2 11/1/2010,002,0000000,1433234820,45.53,45.54,09.983,09.965,4.561,4.570,038.5,042.3,06.0,07.0,015.3,027.2,017.3,0481,-072,0994.0,016.3,42.2,02.0,1.000,-00.3,-02.7,-0.10,039.1,042.2,-03.2,015.3,-00.3,-0.27,00.00,01434.51

20150602084759,100901,v3.1.2 11/1/2010,002,0000000,1433234850,45.54,45.54,10.026,10.002,4.542,4.553,033.1,037.0,07.3,08.3,015.4,027.2,017.5,0497,-071,0994.0,015.8,40.4,01.6,1.000,-00.3,-02.8,-0.10,039.1,042.2,-03.2,015.3,-00.3,-0.27,00.00,01434.51

20150602084829,100901,v3.1.2 11/1/2010,002,0000000,1433234880,45.53,45.55,10.051,10.033,4.530,4.540,030.7,034.5,08.0,09.0,015.5,027.2,017.6,0497,-070,0994.0,015.9,39.0,01.4,1.000,-00.3,-02.8,-0.09,038.1,041.5,-03.4,015.3,-00.3,-0.28,00.00,01434.51

20150602084859,100901,v3.1.2 11/1/2010,002,0000000,1433234910,45.55,45.56,10.029,10.005,4.542,4.554,035.9,038.8,08.7,09.3,015.4,027.2,017.5,0486,-069,0994.1,015.8,39.3,01.7,1.000,-00.3,-02.8,00.02,038.1,041.5,-03.4,015.3,-00.3,-0.28,00.00,01434.51

20150602084929,100901,v3.1.2 11/1/2010,002,0000000,1433234940,45.56,45.56,10.035,10.006,4.539,4.553,040.4,042.5,08.9,09.1,015.3,027.2,017.5,0473,-068,0994.0,015.8,37.8,02.0,1.000,-00.3,-02.7,00.11,040.1,043.2,-03.0,015.3,-00.3,-0.22,00.00,01434.51

20150602084959,100901,v3.1.2 11/1/2010,002,0000000,1433234970,45.53,45.54,09.992,09.975,4.556,4.565,035.3,038.0,05.6,06.8,015.3,027.2,017.5,0447,-067,0994.1,015.8,39.7,01.6,1.000,-00.3,-02.5,00.02,040.1,043.2,-03.0,015.3,-00.3,-0.22,00.00,01434.51

20150602085029,100901,v3.1.2 11/1/2010,002,0000000,1433235000,45.57,45.57,10.042,10.023,4.538,4.547,037.6,041.7,09.7,10.9,015.2,027.2,017.4,0428,-066,0994.1,015.6,42.0,01.9,1.000,-00.3,-02.4,-0.17,038.4,042.1,-03.6,015.3,-00.3,-0.28,00.00,01434.51

20150602085059,100901,v3.1.2 11/1/2010,002,0000000,1433235030,45.53,45.55,09.995,09.973,4.556,4.567,042.5,046.6,07.5,08.4,015.2,027.1,017.3,0456,-065,0994.1,015.6,40.2,02.3,1.000,-00.3,-02.6,-0.15,038.4,042.1,-03.6,015.3,-00.3,-0.28,00.00,01434.51

20150602085129,100901,v3.1.2 11/1/2010,002,0000000,1433235060,45.56,45.57,10.052,10.020,4.533,4.547,039.8,044.4,09.6,10.5,015.2,027.1,017.4,0521,-060,0993.9,015.7,38.8,02.1,1.000,-00.3,-03.0,-0.17,037.4,041.1,-03.7,015.3,-00.3,-0.27,00.00,01434.51

20150602085159,100901,v3.1.2 11/1/2010,002,0000000,1433235090,45.56,45.57,10.046,10.016,4.536,4.550,040.0,044.7,09.7,10.4,015.3,027.1,017.5,0595,-056,0994.0,015.9,37.4,02.2,1.000,-00.3,-03.5,-0.11,037.4,041.1,-03.7,015.3,-00.3,-0.27,00.00,01434.51

20150602085229,100901,v3.1.2 11/1/2010,002,0000000,1433235120,45.54,45.56,10.000,09.977,4.554,4.567,042.2,046.2,08.1,08.9,015.4,027.1,017.6,0628,-053,0993.9,016.4,39.2,02.3,1.000,-00.3,-03.7,-0.01,038.1,041.9,-03.7,015.3,-00.3,-0.25,00.00,01434.51

20150602085259,100901,v3.1.2 11/1/2010,002,0000000,1433235150,45.42,45.49,09.951,09.944,4.564,4.574,032.9,037.1,03.4,04.7,015.7,027.1,017.7,0624,-052,0994.0,017.7,41.8,01.6,1.000,-00.3,-03.6,-0.03,038.1,041.9,-03.7,015.3,-00.3,-0.25,00.00,01434.51

20150602085329,100901,v3.1.2 11/1/2010,002,0000000,1433235180,45.44,45.50,10.003,09.997,4.543,4.551,019.8,024.2,04.1,05.4,016.1,027.2,018.1,0608,-053,0994.0,018.1,38.6,00.7,1.000,-00.3,-03.5,-0.05,036.0,039.8,-03.8,015.5,-00.3,-0.25,00.00,01434.51

20150602085359,100901,v3.1.2 11/1/2010,002,0000000,1433235210,45.53,45.53,10.051,10.026,4.530,4.542,022.4,027.2,07.2,08.3,016.3,027.2,018.3,0577,-057,0994.0,016.9,38.4,00.9,1.000,-00.3,-03.3,-0.13,036.0,039.8,-03.8,015.5,-00.3,-0.25,00.00,01434.51

20150602085429,100901,v3.1.2 11/1/2010,002,0000000,1433235240,45.54,45.56,10.038,10.016,4.536,4.548,030.5,035.7,07.7,08.8,016.2,027.2,018.3,0531,-061,0994.1,017.0,41.0,01.5,1.000,-00.3,-03.1,-0.22,034.0,038.4,-04.4,015.6,-00.3,-0.31,00.00,01434.51

20150602085459,100901,v3.1.2 11/1/2010,002,0000000,1433235270,45.53,45.53,10.010,09.984,4.549,4.561,032.5,037.5,06.3,07.5,016.3,027.2,018.3,0484,-063,0994.0,016.8,39.4,01.7,1.000,-00.3,-02.8,-0.24,034.0,038.4,-04.4,015.6,-00.3,-0.31,00.00,01434.51

20150602085529,100901,v3.1.2 11/1/2010,002,0000000,1433235300,45.53,45.54,10.022,09.995,4.543,4.556,029.3,034.0,06.0,06.8,016.4,027.2,018.4,0450,-066,0994.1,016.4,39.6,01.4,1.000,-00.3,-02.6,-0.22,032.3,036.9,-04.6,015.9,-00.3,-0.32,00.00,01434.51

20150602085559,100901,v3.1.2 11/1/2010,002,0000000,1433235330,45.54,45.54,10.048,10.025,4.532,4.543,028.8,032.0,07.8,08.6,016.4,027.2,018.4,0438,-068,0994.1,016.7,40.0,01.3,1.000,-00.3,-02.5,-0.06,032.3,036.9,-04.6,015.9,-00.3,-0.32,00.00,01434.51

20150602085629,100901,v3.1.2 11/1/2010,002,0000000,1433235360,45.57,45.57,10.073,10.055,4.524,4.532,036.4,039.6,10.8,12.0,016.3,027.2,018.4,0454,-070,0994.1,016.3,39.2,01.8,1.000,-00.3,-02.6,-0.03,031.7,035.9,-04.3,016.1,-00.3,-0.30,00.00,01434.51

20150602085659,100901,v3.1.2 11/1/2010,002,0000000,1433235390,45.55,45.56,09.992,09.966,4.559,4.572,043.4,048.0,07.9,08.8,016.1,027.2,018.3,0473,-068,0994.2,016.5,39.6,02.5,1.000,-00.3,-02.7,-0.20,031.7,035.9,-04.3,016.1,-00.3,-0.30,00.00,01434.51

20150602085729,100901,v3.1.2 11/1/2010,002,0000000,1433235420,45.53,45.54,10.002,09.975,4.552,4.565,037.7,042.4,06.3,07.2,016.1,027.2,018.2,0471,-066,0994.2,016.6,38.8,02.0,1.000,-00.3,-02.7,-0.21,030.8,035.2,-04.4,016.2,-00.3,-0.34,00.00,01434.51

20150602085759,100901,v3.1.2 11/1/2010,002,0000000,1433235450,45.55,45.56,10.046,10.020,4.535,4.547,034.5,037.2,09.1,09.5,016.0,027.2,018.2,0440,-069,0994.3,016.6,36.9,01.6,1.000,-00.3,-02.5,00.02,030.8,035.2,-04.4,016.2,-00.3,-0.34,00.00,01434.51

20150602085829,100901,v3.1.2 11/1/2010,002,0000000,1433235480,45.47,45.51,09.962,09.951,4.564,4.573,033.5,035.3,04.1,05.0,016.0,027.2,018.1,0422,-068,0994.2,017.4,38.1,01.5,1.000,-00.3,-02.4,00.11,033.5,037.4,-03.9,016.2,-00.3,-0.30,00.00,01434.51

20150602085859,100901,v3.1.2 11/1/2010,002,0000000,1433235510,45.52,45.54,10.046,10.024,4.532,4.543,027.8,030.4,07.3,08.0,016.0,027.2,018.2,0446,-066,0994.2,017.1,37.9,01.1,1.000,-00.3,-02.5,00.03,033.5,037.4,-03.9,016.2,-00.3,-0.30,00.00,01434.51

20150602085929,100901,v3.1.2 11/1/2010,002,0000000,1433235540,45.56,45.57,10.044,10.022,4.536,4.547,035.2,037.6,09.5,10.1,015.9,027.2,018.1,0449,-069,0994.1,015.8,36.8,01.6,1.000,-00.3,-02.5,00.06,034.4,037.8,-03.3,016.1,-00.3,-0.25,00.00,01434.51

20150602085959,100901,v3.1.2 11/1/2010,002,0000000,1433235570,45.53,45.54,09.989,09.960,4.558,4.572,038.4,040.8,05.9,06.3,015.8,027.2,018.0,0448,-069,0994.2,016.6,37.8,01.9,1.000,-00.3,-02.5,00.05,034.4,037.8,-03.3,016.1,-00.3,-0.25,00.00,01434.51