20150603200000,100901,v3.1.2 11/1/2010,002,0000000,1433361570,45.46,45.47,10.011,09.992,4.541,4.550,018.1,016.7,04.2,04.2,008.2,017.7,010.2,0002,-081,0980.1,009.0,79.5,00.3,1.000,-00.4,000.2,00.20,025.4,025.1,000.3,008.3,-00.3,-0.13,00.00,01448.22

20150603200030,100901,v3.1.2 11/1/2010,002,0000000,1433361600,45.48,45.47,10.010,09.978,4.543,4.557,018.9,017.9,04.4,04.0,008.2,017.7,010.2,0002,-082,0980.2,009.0,79.0,00.3,1.000,-00.4,000.2,00.14,023.5,023.1,000.4,008.3,-00.3,-0.12,00.00,01448.22

20150603200100,100901,v3.1.2 11/1/2010,002,0000000,1433361630,45.43,45.42,09.993,09.964,4.547,4.558,019.7,018.5,03.7,03.4,008.2,017.7,010.2,0002,-081,0980.2,008.9,79.0,00.3,1.000,-00.4,000.2,00.17,023.5,023.1,000.4,008.3,-00.3,-0.12,00.00,01448.22

20150603200130,100901,v3.1.2 11/1/2010,002,0000000,1433361660,45.48,45.49,10.016,09.998,4.541,4.550,018.4,017.4,04.3,04.5,008.1,017.6,010.1,0002,-081,0980.2,008.9,79.1,00.3,1.000,-00.4,000.2,00.15,023.3,022.7,000.5,008.2,-00.3,-0.10,00.00,01448.22

20150603200200,100901,v3.1.2 11/1/2010,002,0000000,1433361690,45.52,45.52,10.027,09.998,4.539,4.552,020.7,020.5,05.2,05.1,008.1,017.6,010.1,0002,-081,0980.1,008.9,79.1,00.4,1.000,-00.3,000.2,00.05,023.3,022.7,000.5,008.2,-00.3,-0.10,00.00,01448.22

20150603200230,100901,v3.1.2 11/1/2010,002,0000000,1433361720,45.53,45.54,10.033,10.011,4.538,4.549,024.4,024.1,05.9,06.0,008.1,017.6,010.1,0002,-081,0980.3,008.9,78.6,00.6,1.000,-00.3,000.2,00.05,024.2,023.9,000.3,008.2,-00.3,-0.13,00.00,01448.22

20150603200300,100901,v3.1.2 11/1/2010,002,0000000,1433361750,45.52,45.53,10.028,09.993,4.539,4.556,025.9,025.1,06.0,05.2,008.2,017.6,010.2,0002,-082,0980.2,008.8,78.9,00.7,1.000,-00.3,000.2,00.13,024.2,023.9,000.3,008.2,-00.3,-0.13,00.00,01448.22

20150603200330,100901,v3.1.2 11/1/2010,002,0000000,1433361780,45.48,45.47,09.990,09.962,4.552,4.564,025.3,023.6,04.3,03.9,008.2,017.6,010.2,0002,-082,0980.2,008.9,79.0,00.6,1.000,-00.3,000.2,00.22,022.6,021.9,000.7,008.2,-00.3,-0.08,00.00,01448.22

20150603200400,100901,v3.1.2 11/1/2010,002,0000000,1433361810,45.44,45.44,09.998,09.974,4.545,4.556,020.7,019.5,03.9,03.9,008.2,017.6,010.2,0002,-082,0980.2,008.8,79.0,00.4,1.000,-00.4,000.2,00.18,022.6,021.9,000.7,008.2,-00.3,-0.08,00.00,01448.22

20150603200430,100901,v3.1.2 11/1/2010,002,0000000,1433361840,45.44,45.41,10.001,09.964,4.543,4.558,017.2,016.7,03.8,03.3,008.2,017.6,010.2,0002,-081,0980.2,008.8,79.6,00.3,1.000,-00.4,000.2,00.09,020.8,019.9,000.9,008.2,-00.3,-0.06,00.00,01448.22

20150603200500,100901,v3.1.2 11/1/2010,002,0000000,1433361870,45.54,45.56,10.088,10.063,4.515,4.527,022.3,021.2,08.8,08.4,008.2,017.6,010.2,0002,-081,0980.3,008.9,79.0,00.5,1.000,-00.3,000.2,00.16,020.8,019.9,000.9,008.2,-00.3,-0.06,00.00,01448.22

20150603200530,100901,v3.1.2 11/1/2010,002,0000000,1433361900,45.56,45.56,10.054,10.030,4.531,4.543,033.3,032.1,09.1,09.1,008.2,017.6,010.1,0002,-082,0980.2,008.8,78.9,01.1,1.000,-00.3,000.2,00.17,023.7,022.8,000.9,008.2,-00.3,-0.05,00.00,01448.22

20150603200600,100901,v3.1.2 11/1/2010,002,0000000,1433361930,45.53,45.54,09.994,09.967,4.556,4.569,036.4,035.7,05.9,05.7,008.2,017.5,010.2,0002,-082,0980.3,008.8,79.5,01.3,1.000,-00.3,000.2,00.10,023.7,022.8,000.9,008.2,-00.3,-0.05,00.00,01448.22

20150603200630,100901,v3.1.2 11/1/2010,002,0000000,1433361960,45.52,45.52,10.001,09.979,4.551,4.561,029.2,028.1,05.0,04.9,008.1,017.5,010.1,0002,-082,0980.4,008.7,79.8,00.8,1.000,-00.3,000.2,00.16,025.9,024.9,001.0,008.2,-00.3,-0.05,00.00,01448.22

20150603200700,100901,v3.1.2 11/1/2010,002,0000000,1433361990,45.54,45.55,10.057,10.036,4.528,4.538,027.3,026.3,08.1,08.2,008.1,017.5,010.1,0002,-082,0980.3,008.7,79.5,00.7,1.000,-00.3,000.2,00.14,025.9,024.9,001.0,008.2,-00.3,-0.05,00.00,01448.22

20150603200730,100901,v3.1.2 11/1/2010,002,0000000,1433362020,45.53,45.54,10.008,09.978,4.549,4.564,030.3,030.0,05.9,05.6,008.1,017.5,010.1,0002,-082,0980.3,008.4,80.8,00.9,1.000,-00.3,000.2,00.06,027.1,026.1,001.0,008.2,-00.3,-0.05,00.00,01448.22

20150603200800,100901,v3.1.2 11/1/2010,002,0000000,1433362050,45.53,45.53,10.020,09.997,4.544,4.555,028.4,027.3,05.8,05.6,008.1,017.5,010.1,0002,-082,0980.3,008.5,80.9,00.8,1.000,-00.3,000.2,00.16,027.1,026.1,001.0,008.2,-00.3,-0.05,00.00,01448.22

20150603200830,100901,v3.1.2 11/1/2010,002,0000000,1433362080,45.44,45.45,09.979,09.964,4.554,4.562,024.2,022.6,03.8,03.9,008.0,017.5,010.1,0002,-081,0980.3,008.5,81.0,00.5,1.000,-00.3,000.2,00.21,026.8,025.9,001.0,008.1,-00.3,-0.05,00.00,01448.22

20150603200900,100901,v3.1.2 11/1/2010,002,0000000,1433362110,45.42,45.42,09.986,09.959,4.548,4.561,020.0,019.7,03.5,03.5,008.0,017.5,010.0,0002,-081,0980.3,008.4,81.2,00.4,1.000,-00.4,000.2,00.05,026.8,025.9,001.0,008.1,-00.3,-0.05,00.00,01448.22

20150603200930,100901,v3.1.2 11/1/2010,002,0000000,1433362140,45.40,45.40,09.989,09.962,4.545,4.557,016.2,015.9,03.2,02.9,008.0,017.5,010.0,0002,-081,0980.2,008.5,81.2,00.2,1.000,-00.4,000.2,00.06,026.6,025.7,000.9,008.1,-00.3,-0.06,00.00,01448.22

20150603201000,100901,v3.1.2 11/1/2010,002,0000000,1433362170,45.41,45.41,09.998,09.972,4.542,4.554,014.9,013.6,03.4,03.1,008.0,017.5,010.0,0002,-081,0980.3,008.5,80.7,00.2,1.000,-00.4,000.2,00.18,026.6,025.7,000.9,008.1,-00.3,-0.06,00.00,01448.22

20150603201030,100901,v3.1.2 11/1/2010,002,0000000,1433362200,45.41,45.41,09.998,09.970,4.542,4.555,015.1,014.1,03.4,03.2,007.9,017.5,009.9,0002,-080,0980.3,008.6,80.8,00.2,1.000,-00.4,000.2,00.15,023.0,022.1,000.9,008.0,-00.3,-0.06,00.00,01448.22

20150603201100,100901,v3.1.2 11/1/2010,002,0000000,1433362230,45.45,45.47,10.023,10.003,4.534,4.545,015.3,015.1,04.2,04.4,007.9,017.5,009.9,0002,-080,0980.3,008.6,80.4,00.2,1.000,-00.4,000.2,00.06,023.0,022.1,000.9,008.0,-00.3,-0.06,00.00,01448.22

20150603201130,100901,v3.1.2 11/1/2010,002,0000000,1433362260,45.52,45.53,10.031,10.004,4.538,4.551,020.9,021.1,05.7,05.6,007.9,017.4,009.9,0002,-081,0980.3,008.5,80.2,00.5,1.000,-00.3,000.2,-0.00,021.3,020.7,000.6,008.0,-00.3,-0.09,00.00,01448.22

20150603201200,100901,v3.1.2 11/1/2010,002,0000000,1433362290,45.49,45.48,09.996,09.962,4.551,4.565,025.9,025.3,04.5,04.1,007.9,017.4,009.9,0002,-081,0980.4,008.6,80.4,00.7,1.000,-00.3,000.2,00.09,021.3,020.7,000.6,008.0,-00.3,-0.09,00.00,01448.22

20150603201230,100901,v3.1.2 11/1/2010,002,0000000,1433362320,45.42,45.43,09.984,09.965,4.549,4.560,021.5,020.6,03.5,03.6,007.8,017.4,009.8,0002,-080,0980.3,008.6,80.2,00.4,1.000,-00.3,000.2,00.14,019.6,018.9,000.7,007.9,-00.4,-0.08,00.00,01448.22

20150603201300,100901,v3.1.2 11/1/2010,002,0000000,1433362350,45.43,45.43,10.001,09.970,4.543,4.556,016.8,016.6,03.7,03.5,007.9,017.4,009.9,0002,-081,0980.4,008.5,80.3,00.3,1.000,-00.4,000.2,00.05,019.6,018.9,000.7,007.9,-00.4,-0.08,00.00,01448.22

20150603201330,100901,v3.1.2 11/1/2010,002,0000000,1433362380,45.53,45.54,10.067,10.040,4.523,4.536,019.7,019.5,07.2,07.0,007.9,017.4,009.9,0001,-081,0980.4,008.4,80.7,00.4,1.000,-00.4,000.2,00.04,018.7,018.2,000.4,007.9,-00.4,-0.11,00.00,01448.22

20150603201400,100901,v3.1.2 11/1/2010,002,0000000,1433362410,45.53,45.53,10.021,09.992,4.544,4.557,026.2,025.6,05.9,05.7,007.8,017.4,009.8,0001,-081,0980.3,008.5,80.7,00.7,1.000,-00.3,000.2,00.09,018.7,018.2,000.4,007.9,-00.4,-0.11,00.00,01448.22

20150603201430,100901,v3.1.2 11/1/2010,002,0000000,1433362440,45.46,45.42,09.989,09.944,4.552,4.568,025.8,024.6,04.2,03.3,007.9,017.4,009.9,0001,-081,0980.3,008.6,80.5,00.6,1.000,-00.3,000.2,00.17,020.6,020.0,000.6,007.9,-00.3,-0.09,00.00,01448.22

20150603201500,100901,v3.1.2 11/1/2010,002,0000000,1433362470,45.41,45.41,09.984,09.961,4.548,4.559,019.8,017.0,03.4,02.8,007.9,017.4,009.9,0001,-081,0980.4,008.7,80.0,00.3,1.000,-00.4,000.2,00.36,020.6,020.0,000.6,007.9,-00.3,-0.09,00.00,01448.22

20150603201530,100901,v3.1.2 11/1/2010,002,0000000,1433362500,45.40,45.41,09.993,09.973,4.543,4.553,015.6,013.3,03.3,03.2,007.8,017.3,009.8,0001,-080,0980.4,008.6,80.0,00.1,1.000,-00.4,000.2,00.30,020.7,019.8,000.9,007.9,-00.3,-0.06,00.00,01448.22

20150603201600,100901,v3.1.2 11/1/2010,002,0000000,1433362530,45.41,45.42,09.998,09.971,4.543,4.555,015.4,014.7,03.6,03.4,007.8,017.3,009.8,0001,-080,0980.4,008.5,80.5,00.2,1.000,-00.4,000.2,00.11,020.7,019.8,000.9,007.9,-00.3,-0.06,00.00,01448.22

20150603201630,100901,v3.1.2 11/1/2010,002,0000000,1433362560,45.41,45.41,09.993,09.969,4.544,4.555,015.8,015.4,03.2,03.3,007.8,017.3,009.8,0001,-080,0980.4,008.2,81.1,00.2,1.000,-00.4,000.2,00.07,019.7,018.7,001.0,007.8,-00.4,-0.04,00.00,01448.22

20150603201700,100901,v3.1.2 11/1/2010,002,0000000,1433362590,45.50,45.49,10.040,10.005,4.532,4.547,016.6,015.8,05.1,04.6,007.8,017.3,009.8,0001,-080,0980.5,008.2,81.9,00.2,1.000,-00.4,000.2,00.12,019.7,018.7,001.0,007.8,-00.4,-0.04,00.00,01448.22

20150603201730,100901,v3.1.2 11/1/2010,002,0000000,1433362620,45.51,45.52,10.016,09.996,4.544,4.553,021.3,020.1,05.0,05.0,007.8,017.3,009.8,0001,-081,0980.5,008.3,81.6,00.4,1.000,-00.3,000.2,00.17,019.6,018.6,001.1,007.8,-00.4,-0.04,00.00,01448.22

20150603201800,100901,v3.1.2 11/1/2010,002,0000000,1433362650,45.51,45.51,10.015,09.997,4.544,4.553,023.8,022.5,05.0,05.0,007.8,017.3,009.8,0001,-080,0980.5,008.5,81.2,00.5,1.000,-00.3,000.2,00.19,019.6,018.6,001.1,007.8,-00.4,-0.04,00.00,01448.22

20150603201830,100901,v3.1.2 11/1/2010,002,0000000,1433362680,45.47,45.49,10.005,09.986,4.545,4.555,021.8,021.2,04.3,04.5,007.8,017.3,009.8,0001,-080,0980.5,008.6,80.3,00.5,1.000,-00.3,000.2,00.09,020.1,018.9,001.1,007.8,-00.4,-0.03,00.00,01448.22

20150603201900,100901,v3.1.2 11/1/2010,002,0000000,1433362710,45.42,45.42,09.985,09.959,4.548,4.561,019.0,019.7,03.4,03.6,007.9,017.3,009.8,0001,-080,0980.4,008.6,79.8,00.4,1.000,-00.4,000.2,-0.06,020.1,018.9,001.1,007.8,-00.4,-0.03,00.00,01448.22

20150603201930,100901,v3.1.2 11/1/2010,002,0000000,1433362740,45.46,45.45,10.017,09.987,4.538,4.551,017.0,017.3,04.2,04.0,007.8,017.3,009.9,0001,-080,0980.5,008.6,79.9,00.3,1.000,-00.4,000.2,-0.01,018.3,017.5,000.8,007.8,-00.4,-0.06,00.00,01448.22

20150603202000,100901,v3.1.2 11/1/2010,002,0000000,1433362770,45.53,45.53,10.042,10.016,4.534,4.546,021.6,020.6,06.5,06.2,007.9,017.3,009.8,0001,-080,0980.5,008.6,79.9,00.4,1.000,-00.3,000.2,00.14,018.3,017.5,000.8,007.8,-00.4,-0.06,00.00,01448.22

20150603202030,100901,v3.1.2 11/1/2010,002,0000000,1433362800,45.51,45.51,10.001,09.975,4.550,4.563,027.0,025.9,04.9,04.7,007.9,017.3,009.9,0001,-081,0980.6,008.6,79.9,00.7,1.000,-00.3,000.2,00.15,020.6,020.0,000.6,007.8,-00.3,-0.09,00.00,01448.22

20150603202100,100901,v3.1.2 11/1/2010,002,0000000,1433362830,45.41,45.41,09.974,09.949,4.553,4.564,022.6,021.6,03.2,03.0,007.9,017.2,009.9,0001,-081,0980.5,008.6,80.0,00.5,1.000,-00.3,000.2,00.14,020.6,020.0,000.6,007.8,-00.3,-0.09,00.00,01448.22

20150603202130,100901,v3.1.2 11/1/2010,002,0000000,1433362860,45.41,45.40,09.990,09.964,4.545,4.557,016.2,014.9,03.1,02.9,007.8,017.2,009.8,0001,-080,0980.6,008.6,80.0,00.2,1.000,-00.4,000.2,00.19,020.7,019.9,000.8,007.8,-00.3,-0.07,00.00,01448.22

20150603202200,100901,v3.1.2 11/1/2010,002,0000000,1433362890,45.45,45.43,10.014,09.980,4.539,4.552,015.6,014.3,04.1,03.7,007.8,017.2,009.8,0001,-080,0980.6,008.3,80.2,00.2,1.000,-00.4,000.2,00.18,020.7,019.9,000.8,007.8,-00.3,-0.07,00.00,01448.22

20150603202230,100901,v3.1.2 11/1/2010,002,0000000,1433362920,45.48,45.47,10.016,09.988,4.540,4.552,018.1,016.9,04.4,04.1,007.7,017.2,009.7,0001,-080,0980.5,008.3,80.9,00.3,1.000,-00.4,000.2,00.17,020.0,019.2,000.8,007.8,-00.4,-0.07,00.00,01448.22

20150603202300,100901,v3.1.2 11/1/2010,002,0000000,1433362950,45.52,45.52,10.031,09.999,4.538,4.552,021.6,020.0,05.6,05.0,007.7,017.2,009.7,0001,-080,0980.5,008.2,81.3,00.4,1.000,-00.3,000.2,00.22,020.0,019.2,000.8,007.8,-00.4,-0.07,00.00,01448.22

20150603202330,100901,v3.1.2 11/1/2010,002,0000000,1433362980,45.55,45.55,10.063,10.036,4.526,4.539,028.4,026.6,08.6,08.2,007.7,017.2,009.7,0001,-081,0980.5,008.1,81.7,00.7,1.000,-00.3,000.2,00.24,021.3,020.3,001.0,007.8,-00.3,-0.04,00.00,01448.22

20150603202400,100901,v3.1.2 11/1/2010,002,0000000,1433363010,45.53,45.53,09.990,09.971,4.558,4.566,033.3,031.9,05.5,05.6,007.8,017.2,009.8,0001,-081,0980.7,008.2,81.5,01.0,1.000,-00.3,000.2,00.19,021.3,020.3,001.0,007.8,-00.3,-0.04,00.00,01448.22

20150603202430,100901,v3.1.2 11/1/2010,002,0000000,1433363040,45.53,45.53,10.019,09.988,4.544,4.559,029.5,029.2,05.7,05.6,007.8,017.2,009.8,0001,-081,0980.6,008.3,81.2,00.9,1.000,-00.3,000.2,00.06,023.8,022.7,001.1,007.8,-00.3,-0.03,00.00,01448.22

20150603202500,100901,v3.1.2 11/1/2010,002,0000000,1433363070,45.50,45.51,09.999,09.974,4.551,4.563,025.6,025.6,04.8,04.7,007.8,017.2,009.8,0001,-081,0980.5,008.1,81.2,00.7,1.000,-00.3,000.2,00.02,023.8,022.7,001.1,007.8,-00.3,-0.03,00.00,01448.22

20150603202530,100901,v3.1.2 11/1/2010,002,0000000,1433363100,45.41,45.42,09.977,09.954,4.551,4.563,021.7,021.2,03.3,03.2,007.8,017.2,009.8,0001,-080,0980.6,008.3,81.7,00.5,1.000,-00.3,000.2,00.09,022.8,021.7,001.0,007.8,-00.3,-0.04,00.00,01448.22

20150603202600,100901,v3.1.2 11/1/2010,002,0000000,1433363130,45.44,45.41,09.999,09.964,4.544,4.558,017.4,015.7,03.8,03.1,007.8,017.2,009.8,0001,-078,0980.6,008.4,81.4,00.2,1.000,-00.4,000.2,00.23,022.8,021.7,001.0,007.8,-00.3,-0.04,00.00,01448.22

20150603202630,100901,v3.1.2 11/1/2010,002,0000000,1433363160,45.41,45.40,09.991,09.965,4.545,4.556,016.7,013.9,03.3,02.9,007.7,017.2,009.7,0001,-075,0980.7,008.5,81.0,00.2,1.000,-00.4,000.2,00.37,022.9,021.6,001.3,007.8,-00.3,-0.00,00.00,01448.22

20150603202700,100901,v3.1.2 11/1/2010,002,0000000,1433363190,45.40,45.41,09.989,09.968,4.545,4.555,015.2,013.0,03.0,02.8,007.7,017.2,009.7,0001,-074,0980.7,008.4,80.6,00.1,1.000,-00.4,000.1,00.31,022.9,021.6,001.3,007.8,-00.3,-0.00,00.00,01448.22

20150603202730,100901,v3.1.2 11/1/2010,002,0000000,1433363220,45.40,45.41,09.998,09.970,4.541,4.555,014.4,012.5,03.3,02.8,007.7,017.2,009.7,0001,-075,0980.7,008.5,80.8,00.1,1.000,-00.4,000.2,00.25,022.1,020.7,001.5,007.8,-00.3,00.01,00.00,01448.22

20150603202800,100901,v3.1.2 11/1/2010,002,0000000,1433363250,45.42,45.41,10.000,09.968,4.542,4.556,015.0,012.3,03.5,02.6,007.6,017.2,009.6,0001,-077,0980.7,008.6,80.6,00.1,1.000,-00.4,000.2,00.35,022.1,020.7,001.5,007.8,-00.3,00.01,00.00,01448.22

20150603202830,100901,v3.1.2 11/1/2010,002,0000000,1433363280,45.41,45.41,09.993,09.980,4.544,4.550,015.5,012.7,03.2,03.4,007.6,017.2,009.6,0001,-078,0980.6,008.4,80.5,00.1,1.000,-00.4,000.2,00.37,019.6,017.9,001.7,007.7,-00.4,00.04,00.00,01448.22

20150603202900,100901,v3.1.2 11/1/2010,002,0000000,1433363310,45.50,45.50,10.035,10.009,4.534,4.546,016.8,015.5,04.9,04.7,007.6,017.1,009.5,0001,-078,0980.7,008.4,80.9,00.2,1.000,-00.4,000.2,00.17,019.6,017.9,001.7,007.7,-00.4,00.04,00.00,01448.22

20150603202930,100901,v3.1.2 11/1/2010,002,0000000,1433363340,45.52,45.52,10.029,10.004,4.539,4.551,020.9,020.2,05.4,05.2,007.6,017.1,009.6,0001,-079,0980.7,008.5,80.7,00.4,1.000,-00.3,000.2,00.10,017.8,016.1,001.7,007.7,-00.4,00.05,00.00,01448.22

20150603203000,100901,v3.1.2 11/1/2010,002,0000000,1433363370,45.52,45.54,10.048,10.009,4.531,4.550,025.2,023.9,07.2,06.0,007.6,017.1,009.6,0001,-079,0980.7,008.5,80.7,00.6,1.000,-00.3,000.2,00.18,017.8,016.1,001.7,007.7,-00.4,00.05,00.00,01448.22

20150603203030,100901,v3.1.2 11/1/2010,002,0000000,1433363400,45.51,45.51,09.998,09.978,4.551,4.561,027.0,025.0,04.8,04.7,007.6,017.1,009.6,0001,-079,0980.7,008.4,80.9,00.6,1.000,-00.3,000.2,00.26,018.9,016.9,002.0,007.6,-00.4,00.08,00.00,01448.22

20150603203100,100901,v3.1.2 11/1/2010,002,0000000,1433363430,45.42,45.42,09.979,09.944,4.551,4.568,022.5,020.4,03.4,02.4,007.5,017.1,009.6,0001,-077,0980.7,008.4,81.1,00.4,1.000,-00.3,000.2,00.29,018.9,016.9,002.0,007.6,-00.4,00.08,00.00,01448.22

20150603203130,100901,v3.1.2 11/1/2010,002,0000000,1433363460,45.40,45.41,09.990,09.965,4.545,4.557,016.0,013.4,03.1,02.4,007.5,017.1,009.5,0001,-074,0980.7,008.3,81.2,00.1,1.000,-00.4,000.2,00.35,018.7,016.8,002.0,007.6,-00.4,00.08,00.00,01448.22

20150603203200,100901,v3.1.2 11/1/2010,002,0000000,1433363490,45.52,45.53,10.064,10.041,4.523,4.534,017.3,014.8,06.5,06.2,007.5,017.1,009.5,0001,-069,0980.7,008.2,81.8,00.2,1.000,-00.4,000.1,00.33,018.7,016.8,002.0,007.6,-00.4,00.08,00.00,01448.22

20150603203230,100901,v3.1.2 11/1/2010,002,0000000,1433363520,45.51,45.52,10.007,09.992,4.547,4.556,023.2,022.3,04.8,05.1,007.5,017.1,009.5,0001,-062,0980.8,008.3,81.8,00.5,1.000,-00.3,000.1,00.15,020.5,018.7,001.8,007.6,-00.4,00.06,00.00,01448.22

20150603203300,100901,v3.1.2 11/1/2010,002,0000000,1433363550,45.49,45.51,10.006,09.988,4.546,4.556,024.0,024.1,04.6,04.8,007.6,017.1,009.6,0001,-054,0980.8,008.4,81.3,00.6,1.000,-00.3,000.1,00.01,020.5,018.7,001.8,007.6,-00.4,00.06,00.00,01448.22

20150603203330,100901,v3.1.2 11/1/2010,002,0000000,1433363580,45.45,45.45,10.000,09.970,4.545,4.559,020.5,021.0,04.1,04.0,007.6,017.1,009.6,0001,-049,0980.8,008.5,81.2,00.4,1.000,-00.3,000.1,-0.02,021.5,020.4,001.2,007.6,-00.3,-0.02,00.00,01448.22

20150603203400,100901,v3.1.2 11/1/2010,002,0000000,1433363610,45.44,45.41,09.996,09.955,4.546,4.562,019.0,018.7,03.8,03.2,007.6,017.1,009.6,0001,-049,0980.8,008.5,81.0,00.4,1.000,-00.4,000.1,00.06,021.5,020.4,001.2,007.6,-00.3,-0.02,00.00,01448.22

20150603203430,100901,v3.1.2 11/1/2010,002,0000000,1433363640,45.40,45.41,09.983,09.962,4.548,4.558,017.1,015.4,03.0,02.7,007.6,017.1,009.6,0001,-054,0980.8,008.7,80.8,00.2,1.000,-00.4,000.1,00.25,020.8,019.4,001.4,007.6,-00.4,00.01,00.00,01448.22

20150603203500,100901,v3.1.2 11/1/2010,002,0000000,1433363670,45.40,45.42,09.995,09.978,4.542,4.552,014.2,013.3,03.1,03.4,007.6,017.1,009.6,0001,-060,0980.8,008.4,80.6,00.1,1.000,-00.4,000.1,00.15,020.8,019.4,001.4,007.6,-00.4,00.01,00.00,01448.22

20150603203530,100901,v3.1.2 11/1/2010,002,0000000,1433363700,45.40,45.41,09.995,09.966,4.542,4.556,013.6,014.2,03.1,03.0,007.6,017.1,009.6,0001,-066,0980.8,008.5,81.1,00.2,1.000,-00.4,000.1,-0.05,018.1,017.2,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203600,100901,v3.1.2 11/1/2010,002,0000000,1433363730,45.48,45.44,10.038,09.989,4.531,4.549,015.2,014.1,04.7,03.7,007.5,017.1,009.5,0001,-072,0980.8,008.7,80.9,00.2,1.000,-00.4,000.1,00.16,018.1,017.2,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203630,100901,v3.1.2 11/1/2010,002,0000000,1433363760,45.51,45.51,10.024,10.003,4.540,4.550,020.1,017.3,05.1,04.9,007.5,017.1,009.5,0001,-076,0980.7,008.6,80.7,00.3,1.000,-00.4,000.2,00.36,018.9,018.0,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203700,100901,v3.1.2 11/1/2010,002,0000000,1433363790,45.45,45.46,09.990,09.968,4.549,4.560,022.3,020.9,03.9,03.9,007.6,017.1,009.6,0001,-078,0980.7,008.6,80.9,00.4,1.000,-00.3,000.2,00.19,018.9,018.0,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203730,100901,v3.1.2 11/1/2010,002,0000000,1433363820,45.51,45.51,10.033,10.000,4.536,4.551,021.3,020.1,05.5,04.7,007.6,017.1,009.6,0001,-079,0980.7,008.6,80.8,00.4,1.000,-00.3,000.2,00.18,018.5,017.6,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203800,100901,v3.1.2 11/1/2010,002,0000000,1433363850,45.43,45.45,09.984,09.970,4.551,4.559,021.6,019.6,03.7,03.9,007.6,017.1,009.6,0001,-080,0980.8,008.5,80.6,00.4,1.000,-00.4,000.2,00.27,018.5,017.6,000.9,007.6,-00.4,-0.05,00.00,01448.22

20150603203830,100901,v3.1.2 11/1/2010,002,0000000,1433363880,45.41,45.41,09.986,09.959,4.547,4.560,018.5,017.9,03.2,03.1,007.6,017.1,009.6,0001,-080,0980.8,008.2,81.4,00.3,1.000,-00.4,000.2,00.09,018.1,017.0,001.1,007.6,-00.4,-0.02,00.00,01448.22

20150603203900,100901,v3.1.2 11/1/2010,002,0000000,1433363910,45.40,45.40,09.991,09.970,4.544,4.554,014.7,014.7,03.0,03.2,007.6,017.1,009.6,0001,-079,0980.8,008.2,82.3,00.2,1.000,-00.4,000.2,00.03,018.1,017.0,001.1,007.6,-00.4,-0.02,00.00,01448.22

20150603203930,100901,v3.1.2 11/1/2010,002,0000000,1433363940,45.40,45.40,09.995,09.964,4.543,4.556,013.9,013.5,03.1,02.8,007.5,017.0,009.6,0001,-079,0980.7,008.2,82.4,00.1,1.000,-00.4,000.2,00.08,017.5,016.6,000.9,007.6,-00.4,-0.06,00.00,01448.22

20150603204000,100901,v3.1.2 11/1/2010,002,0000000,1433363970,45.47,45.45,10.030,09.996,4.533,4.546,014.7,013.6,04.4,03.9,007.5,017.0,009.5,0001,-079,0980.8,008.3,82.4,00.2,1.000,-00.4,000.2,00.16,017.5,016.6,000.9,007.6,-00.4,-0.06,00.00,01448.22

20150603204030,100901,v3.1.2 11/1/2010,002,0000000,1433364000,45.50,45.51,10.020,09.996,4.541,4.553,019.4,017.9,04.9,04.7,007.5,017.0,009.5,0001,-079,0980.8,008.3,82.0,00.3,1.000,-00.4,000.2,00.21,018.6,017.4,001.3,007.6,-00.4,-0.01,00.00,01448.22

20150603204100,100901,v3.1.2 11/1/2010,002,0000000,1433364030,45.46,45.48,10.000,09.981,4.546,4.557,022.0,021.9,04.1,04.5,007.5,017.0,009.5,0001,-079,0980.8,008.3,81.6,00.5,1.000,-00.3,000.2,00.03,018.6,017.4,001.3,007.6,-00.4,-0.01,00.00,01448.22

20150603204130,100901,v3.1.2 11/1/2010,002,0000000,1433364060,45.47,45.45,10.004,09.966,4.545,4.560,020.5,020.9,04.2,03.9,007.4,017.0,009.5,0001,-079,0980.8,008.2,81.8,00.4,1.000,-00.3,000.2,-0.03,018.7,018.1,000.6,007.6,-00.4,-0.09,00.00,01448.22

20150603204200,100901,v3.1.2 11/1/2010,002,0000000,1433364090,45.45,45.46,09.999,09.973,4.545,4.558,019.6,019.7,04.0,03.9,007.4,017.0,009.4,0001,-079,0980.8,007.9,82.7,00.4,1.000,-00.4,000.2,00.01,018.7,018.1,000.6,007.6,-00.4,-0.09,00.00,01448.22

20150603204230,100901,v3.1.2 11/1/2010,002,0000000,1433364120,45.40,45.42,09.978,09.963,4.550,4.559,017.1,018.0,02.8,03.3,007.4,017.0,009.4,0001,-079,0980.9,008.0,83.7,00.3,1.000,-00.4,000.2,-0.08,017.9,017.7,000.2,007.5,-00.4,-0.14,00.00,01448.22

20150603204300,100901,v3.1.2 11/1/2010,002,0000000,1433364150,45.40,45.41,09.998,09.968,4.541,4.556,014.4,015.1,03.3,03.0,007.4,017.0,009.4,0001,-078,0980.8,008.0,83.4,00.2,1.000,-00.4,000.2,-0.06,017.9,017.7,000.2,007.5,-00.4,-0.14,00.00,01448.22

20150603204330,100901,v3.1.2 11/1/2010,002,0000000,1433364180,45.42,45.43,10.002,09.984,4.541,4.551,014.6,014.2,03.6,03.7,007.3,017.0,009.3,0001,-078,0980.6,007.8,83.7,00.2,1.000,-00.4,000.2,00.08,017.1,016.9,000.2,007.4,-00.4,-0.14,00.00,01448.22

20150603204400,100901,v3.1.2 11/1/2010,002,0000000,1433364210,45.45,45.44,10.009,09.973,4.541,4.556,016.7,016.6,04.0,03.7,007.2,017.0,009.2,0001,-077,0980.8,007.9,83.9,00.3,1.000,-00.4,000.2,00.03,017.1,016.9,000.2,007.4,-00.4,-0.14,00.00,01448.22

20150603204430,100901,v3.1.2 11/1/2010,002,0000000,1433364240,45.44,45.43,09.998,09.969,4.545,4.557,018.1,017.9,03.7,03.6,007.2,017.0,009.2,0001,-077,0980.7,008.0,83.3,00.3,1.000,-00.4,000.2,00.05,017.9,017.8,000.1,007.4,-00.4,-0.15,00.00,01448.22

20150603204500,100901,v3.1.2 11/1/2010,002,0000000,1433364270,45.42,45.42,09.992,09.969,4.546,4.556,017.7,016.1,03.5,03.2,007.2,017.0,009.2,0001,-078,0980.8,008.2,82.9,00.2,1.000,-00.4,000.2,00.22,017.9,017.8,000.1,007.4,-00.4,-0.15,00.00,01448.22

20150603204530,100901,v3.1.2 11/1/2010,002,0000000,1433364300,45.43,45.43,10.005,09.983,4.540,4.551,016.1,014.8,03.7,03.7,007.2,017.0,009.2,0001,-078,0980.8,008.0,82.4,00.2,1.000,-00.4,000.2,00.18,017.3,017.2,000.1,007.3,-00.4,-0.15,00.00,01448.22

20150603204600,100901,v3.1.2 11/1/2010,002,0000000,1433364330,45.52,45.53,10.057,10.033,4.526,4.538,017.7,017.4,06.1,06.0,007.2,017.0,009.2,0001,-078,0980.8,008.1,83.0,00.3,1.000,-00.4,000.2,00.05,017.3,017.2,000.1,007.3,-00.4,-0.15,00.00,01448.22

20150603204630,100901,v3.1.2 11/1/2010,002,0000000,1433364360,45.55,45.55,10.050,10.038,4.532,4.538,026.8,027.3,07.7,08.7,007.3,016.9,009.2,0001,-079,0980.7,008.1,82.1,00.8,1.000,-00.3,000.2,-0.04,018.5,018.4,000.1,007.3,-00.4,-0.15,00.00,01448.22

20150603204700,100901,v3.1.2 11/1/2010,002,0000000,1433364390,45.53,45.54,09.986,09.954,4.559,4.575,033.7,035.8,05.4,05.5,007.3,016.9,009.3,0001,-080,0980.9,008.1,82.1,01.3,1.000,-00.3,000.2,-0.23,018.5,018.4,000.1,007.3,-00.4,-0.15,00.00,01448.22

20150603204730,100901,v3.1.2 11/1/2010,002,0000000,1433364420,45.48,45.48,09.997,09.966,4.550,4.564,027.7,028.7,04.4,04.2,007.3,016.9,009.4,0001,-080,0980.8,008.2,82.3,00.8,1.000,-00.3,000.2,-0.11,020.6,020.6,000.1,007.3,-00.3,-0.16,00.00,01448.22

20150603204800,100901,v3.1.2 11/1/2010,002,0000000,1433364450,45.41,45.41,09.985,09.957,4.548,4.561,019.1,018.0,03.4,03.1,007.3,016.9,009.3,0001,-079,0980.8,008.1,82.0,00.3,1.000,-00.4,000.2,00.15,020.6,020.6,000.1,007.3,-00.3,-0.16,00.00,01448.22

20150603204830,100901,v3.1.2 11/1/2010,002,0000000,1433364480,45.51,45.51,10.034,10.005,4.536,4.549,018.2,017.8,05.0,05.0,007.3,016.9,009.3,0001,-079,0980.8,008.1,82.4,00.3,1.000,-00.4,000.2,00.07,021.4,021.3,000.1,007.3,-00.3,-0.16,00.00,01448.22

20150603204900,100901,v3.1.2 11/1/2010,002,0000000,1433364510,45.46,45.46,09.997,09.973,4.547,4.558,020.2,019.8,04.0,03.9,007.3,016.9,009.3,0001,-079,0980.8,008.1,82.5,00.4,1.000,-00.4,000.2,00.08,021.4,021.3,000.1,007.3,-00.3,-0.16,00.00,01448.22

20150603204930,100901,v3.1.2 11/1/2010,002,0000000,1433364540,45.43,45.42,09.998,09.969,4.544,4.556,019.1,017.5,03.7,03.4,007.3,016.9,009.3,0001,-079,0980.9,008.1,82.5,00.3,1.000,-00.4,000.2,00.21,021.6,021.2,000.3,007.3,-00.3,-0.12,00.00,01448.22

20150603205000,100901,v3.1.2 11/1/2010,002,0000000,1433364570,45.40,45.41,09.983,09.966,4.548,4.557,016.4,015.1,03.0,03.1,007.3,016.9,009.3,0001,-079,0980.9,008.2,82.4,00.2,1.000,-00.4,000.2,00.19,021.6,021.2,000.3,007.3,-00.3,-0.12,00.00,01448.22

20150603205030,100901,v3.1.2 11/1/2010,002,0000000,1433364600,45.40,45.41,09.996,09.972,4.542,4.554,014.9,014.3,03.3,03.2,007.3,016.9,009.3,0001,-079,0980.9,008.2,82.1,00.2,1.000,-00.4,000.2,00.09,021.3,021.1,000.2,007.3,-00.3,-0.14,00.00,01448.22

20150603205100,100901,v3.1.2 11/1/2010,002,0000000,1433364630,45.47,45.46,10.020,09.985,4.538,4.552,016.3,015.9,04.4,04.0,007.2,016.9,009.2,0001,-079,0980.9,008.1,82.0,00.2,1.000,-00.4,000.2,00.08,021.3,021.1,000.2,007.3,-00.3,-0.14,00.00,01448.22

20150603205130,100901,v3.1.2 11/1/2010,002,0000000,1433364660,45.44,45.42,10.003,09.968,4.543,4.556,018.9,017.2,04.1,03.5,007.2,016.9,009.2,0001,-079,0980.9,008.1,82.5,00.3,1.000,-00.4,000.2,00.23,019.7,019.1,000.6,007.3,-00.4,-0.09,00.00,01448.22

20150603205200,100901,v3.1.2 11/1/2010,002,0000000,1433364690,45.42,45.43,09.993,09.976,4.545,4.554,018.5,016.4,03.6,03.7,007.2,016.9,009.2,0001,-079,0980.9,008.0,82.7,00.3,1.000,-00.4,000.2,00.28,019.7,019.1,000.6,007.3,-00.4,-0.09,00.00,01448.22

20150603205230,100901,v3.1.2 11/1/2010,002,0000000,1433364720,45.47,45.47,10.016,09.994,4.540,4.550,018.4,016.7,04.5,04.3,007.2,016.9,009.2,0001,-079,0981.0,008.1,82.8,00.3,1.000,-00.4,000.2,00.23,017.9,016.7,001.2,007.3,-00.4,-0.02,00.00,01448.22

20150603205300,100901,v3.1.2 11/1/2010,002,0000000,1433364750,45.43,45.44,09.996,09.975,4.545,4.555,018.8,017.5,03.8,03.8,007.3,016.8,009.3,0001,-079,0980.9,008.0,82.8,00.3,1.000,-00.4,000.2,00.18,017.9,016.7,001.2,007.3,-00.4,-0.02,00.00,01448.22

20150603205330,100901,v3.1.2 11/1/2010,002,0000000,1433364780,45.44,45.44,10.012,09.989,4.539,4.549,017.5,016.7,04.1,04.1,007.3,016.8,009.3,0001,-079,0980.8,008.1,82.6,00.3,1.000,-00.4,000.2,00.11,017.7,016.5,001.2,007.3,-00.4,-0.01,00.00,01448.22

20150603205400,100901,v3.1.2 11/1/2010,002,0000000,1433364810,45.52,45.52,10.030,10.004,4.538,4.550,019.8,019.7,05.2,05.3,007.3,016.8,009.3,0001,-079,0980.8,008.2,82.3,00.4,1.000,-00.4,000.2,00.04,017.7,016.5,001.2,007.3,-00.4,-0.01,00.00,01448.22

20150603205430,100901,v3.1.2 11/1/2010,002,0000000,1433364840,45.48,45.47,10.001,09.968,4.547,4.562,022.6,023.3,04.3,04.2,007.3,016.8,009.3,0001,-079,0980.9,008.1,82.3,00.6,1.000,-00.3,000.2,-0.07,018.4,017.7,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205500,100901,v3.1.2 11/1/2010,002,0000000,1433364870,45.49,45.51,10.016,09.990,4.542,4.555,021.3,021.9,04.7,04.7,007.3,016.8,009.3,0001,-079,0980.9,008.1,82.3,00.5,1.000,-00.3,000.2,-0.04,018.4,017.7,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205530,100901,v3.1.2 11/1/2010,002,0000000,1433364900,45.45,45.43,09.992,09.958,4.549,4.562,021.0,020.5,04.0,03.6,007.2,016.8,009.2,0001,-079,0981.0,008.1,82.5,00.4,1.000,-00.3,000.2,00.09,019.7,018.9,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205600,100901,v3.1.2 11/1/2010,002,0000000,1433364930,45.52,45.52,10.041,10.020,4.534,4.543,021.0,019.7,05.6,05.6,007.2,016.8,009.2,0001,-079,0981.0,008.1,82.5,00.4,1.000,-00.4,000.2,00.18,019.7,018.9,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205630,100901,v3.1.2 11/1/2010,002,0000000,1433364960,45.49,45.48,09.998,09.971,4.549,4.561,023.0,021.3,04.5,04.1,007.2,016.8,009.2,0001,-079,0981.0,008.2,82.6,00.5,1.000,-00.3,000.2,00.23,020.5,019.7,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205700,100901,v3.1.2 11/1/2010,002,0000000,1433364990,45.41,45.41,09.982,09.954,4.549,4.562,020.8,019.9,03.2,03.1,007.3,016.8,009.3,0001,-079,0980.9,008.2,82.2,00.4,1.000,-00.3,000.2,00.14,020.5,019.7,000.8,007.3,-00.4,-0.07,00.00,01448.22

20150603205730,100901,v3.1.2 11/1/2010,002,0000000,1433365020,45.41,45.43,09.998,09.983,4.542,4.551,015.3,015.0,03.4,03.6,007.3,016.8,009.3,0001,-078,0980.9,008.3,82.0,00.2,1.000,-00.4,000.2,00.06,019.9,019.3,000.5,007.3,-00.4,-0.10,00.00,01448.22

20150603205800,100901,v3.1.2 11/1/2010,002,0000000,1433365050,45.42,45.42,09.996,09.966,4.544,4.557,015.6,015.3,03.5,03.3,007.2,016.8,009.2,0001,-078,0980.9,008.2,82.0,00.2,1.000,-00.4,000.2,00.07,019.9,019.3,000.5,007.3,-00.4,-0.10,00.00,01448.22

20150603205830,100901,v3.1.2 11/1/2010,002,0000000,1433365080,45.40,45.40,09.990,09.962,4.545,4.558,016.1,015.5,03.1,02.8,007.1,016.8,009.1,0001,-077,0981.0,008.2,82.0,00.2,1.000,-00.4,000.2,00.11,019.6,019.1,000.5,007.2,-00.4,-0.10,00.00,01448.22

20150603205900,100901,v3.1.2 11/1/2010,002,0000000,1433365110,45.40,45.40,09.994,09.967,4.543,4.555,014.5,013.4,03.1,02.9,007.1,016.8,009.1,0001,-077,0980.9,008.0,82.3,00.1,1.000,-00.4,000.2,00.16,019.6,019.1,000.5,007.2,-00.4,-0.10,00.00,01448.22

20150603205930,100901,v3.1.2 11/1/2010,002,0000000,1433365140,45.41,45.43,10.002,09.983,4.540,4.551,014.1,013.6,03.4,03.6,007.1,016.7,009.1,0001,-075,0981.0,007.9,83.0,00.2,1.000,-00.4,000.2,00.08,017.9,017.2,000.7,007.2,-00.4,-0.07,00.00,01448.22