20150603230000,100901,v3.1.2 11/1/2010,002,0000000,1433372370,45.52,45.53,10.042,10.026,4.533,4.541,019.7,017.5,05.5,05.6,006.8,016.0,008.8,0001,-078,0981.8,007.6,85.3,00.3,1.000,-00.4,000.2,00.29,022.8,021.9,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603230030,100901,v3.1.2 11/1/2010,002,0000000,1433372400,45.50,45.49,10.015,09.976,4.543,4.560,022.2,021.4,04.9,04.3,006.7,016.0,008.7,0001,-078,0981.9,007.4,85.3,00.5,1.000,-00.3,000.2,00.12,022.5,021.6,000.8,006.8,-00.3,-0.06,00.00,01448.22

20150603230100,100901,v3.1.2 11/1/2010,002,0000000,1433372430,45.45,45.43,09.997,09.970,4.546,4.557,021.2,020.3,03.9,03.7,006.8,016.0,008.8,0001,-078,0981.9,007.4,85.9,00.4,1.000,-00.3,000.2,00.14,022.5,021.6,000.8,006.8,-00.3,-0.06,00.00,01448.22

20150603230130,100901,v3.1.2 11/1/2010,002,0000000,1433372460,45.43,45.43,09.994,09.967,4.545,4.558,017.9,017.2,03.6,03.5,006.7,016.0,008.8,0001,-078,0982.0,007.5,85.9,00.3,1.000,-00.4,000.2,00.11,019.8,018.6,001.2,006.8,-00.4,-0.02,00.00,01448.22

20150603230200,100901,v3.1.2 11/1/2010,002,0000000,1433372490,45.41,45.42,09.991,09.962,4.545,4.559,016.8,016.7,03.4,03.1,006.7,016.0,008.7,0001,-078,0981.9,007.5,85.6,00.3,1.000,-00.4,000.2,00.03,019.8,018.6,001.2,006.8,-00.4,-0.02,00.00,01448.22

20150603230230,100901,v3.1.2 11/1/2010,002,0000000,1433372520,45.41,45.41,09.995,09.965,4.543,4.557,016.0,014.7,03.4,02.9,006.7,016.0,008.7,0001,-078,0981.9,007.5,85.8,00.2,1.000,-00.4,000.2,00.18,019.3,018.0,001.4,006.8,-00.4,00.00,00.00,01448.22

20150603230300,100901,v3.1.2 11/1/2010,002,0000000,1433372550,45.47,45.41,10.019,09.975,4.538,4.553,016.5,013.2,04.3,03.2,006.6,016.0,008.7,0001,-078,0981.9,007.4,85.8,00.1,1.000,-00.4,000.2,00.43,019.3,018.0,001.4,006.8,-00.4,00.00,00.00,01448.22

20150603230330,100901,v3.1.2 11/1/2010,002,0000000,1433372580,45.50,45.50,10.021,10.000,4.541,4.550,019.6,016.2,04.8,04.5,006.6,016.0,008.6,0001,-078,0981.8,007.4,86.0,00.2,1.000,-00.4,000.2,00.44,018.8,017.1,001.7,006.7,-00.4,00.04,00.00,01448.22

20150603230400,100901,v3.1.2 11/1/2010,002,0000000,1433372610,45.51,45.51,10.020,09.992,4.543,4.554,022.8,021.2,05.1,04.9,006.6,016.0,008.6,0001,-078,0981.8,007.5,86.0,00.4,1.000,-00.3,000.2,00.22,018.8,017.1,001.7,006.7,-00.4,00.04,00.00,01448.22

20150603230430,100901,v3.1.2 11/1/2010,002,0000000,1433372640,45.53,45.54,10.046,10.031,4.532,4.540,025.4,025.6,07.0,07.6,006.7,016.0,008.6,0001,-078,0981.9,007.5,85.9,00.7,1.000,-00.3,000.2,00.01,020.2,019.0,001.2,006.7,-00.4,-0.02,00.00,01448.22

20150603230500,100901,v3.1.2 11/1/2010,002,0000000,1433372670,45.53,45.53,10.033,10.002,4.538,4.552,027.7,028.5,06.6,06.4,006.7,016.0,008.7,0001,-078,0981.9,007.5,86.1,00.8,1.000,-00.3,000.2,-0.07,020.2,019.0,001.2,006.7,-00.4,-0.02,00.00,01448.22

20150603230530,100901,v3.1.2 11/1/2010,002,0000000,1433372700,45.52,45.53,10.015,09.999,4.545,4.553,027.3,027.2,05.4,05.7,006.7,016.0,008.7,0001,-079,0981.8,007.4,85.5,00.7,1.000,-00.3,000.2,00.04,021.3,020.2,001.1,006.7,-00.3,-0.03,00.00,01448.22

20150603230600,100901,v3.1.2 11/1/2010,002,0000000,1433372730,45.53,45.54,10.048,10.023,4.532,4.544,028.2,028.2,07.7,07.7,006.7,016.0,008.7,0001,-079,0981.9,007.3,86.0,00.8,1.000,-00.3,000.2,00.02,021.3,020.2,001.1,006.7,-00.3,-0.03,00.00,01448.22

20150603230630,100901,v3.1.2 11/1/2010,002,0000000,1433372760,45.55,45.57,10.064,10.041,4.527,4.538,034.2,034.5,09.6,09.7,006.7,016.0,008.7,0001,-080,0981.9,007.3,86.1,01.2,1.000,-00.3,000.2,-0.03,024.5,023.6,000.9,006.7,-00.3,-0.06,00.00,01448.22

20150603230700,100901,v3.1.2 11/1/2010,002,0000000,1433372790,45.56,45.56,10.009,09.969,4.552,4.570,043.5,042.5,09.0,08.0,006.8,016.0,008.8,0001,-081,0982.0,007.3,86.3,01.7,1.000,-00.3,000.2,00.13,024.5,023.6,000.9,006.7,-00.3,-0.06,00.00,01448.22

20150603230730,100901,v3.1.2 11/1/2010,002,0000000,1433372820,45.50,45.48,09.970,09.936,4.563,4.578,038.8,037.2,04.7,04.2,006.8,016.0,008.8,0001,-080,0981.9,007.3,86.2,01.3,1.000,-00.3,000.2,00.21,029.1,028.1,000.9,006.7,-00.3,-0.06,00.00,01448.22

20150603230800,100901,v3.1.2 11/1/2010,002,0000000,1433372850,45.53,45.53,10.014,09.987,4.547,4.559,028.6,026.8,06.1,05.7,006.8,016.0,008.8,0001,-079,0981.9,007.3,86.4,00.7,1.000,-00.3,000.2,00.23,029.1,028.1,000.9,006.7,-00.3,-0.06,00.00,01448.22

20150603230830,100901,v3.1.2 11/1/2010,002,0000000,1433372880,45.42,45.42,09.973,09.947,4.554,4.566,024.3,022.9,03.5,03.4,006.8,016.0,008.8,0001,-079,0981.9,007.4,86.2,00.5,1.000,-00.3,000.2,00.19,030.0,029.5,000.5,006.7,-00.3,-0.10,00.00,01448.22

20150603230900,100901,v3.1.2 11/1/2010,002,0000000,1433372910,45.44,45.42,10.006,09.964,4.542,4.558,018.1,017.3,03.9,03.3,006.8,016.0,008.8,0001,-079,0982.0,007.4,86.0,00.3,1.000,-00.4,000.2,00.12,030.0,029.5,000.5,006.7,-00.3,-0.10,00.00,01448.22

20150603230930,100901,v3.1.2 11/1/2010,002,0000000,1433372940,45.53,45.53,10.065,10.040,4.523,4.535,019.4,017.5,07.0,06.5,006.7,016.0,008.7,0001,-078,0981.8,007.5,86.0,00.3,1.000,-00.4,000.2,00.25,028.8,027.9,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603231000,100901,v3.1.2 11/1/2010,002,0000000,1433372970,45.53,45.53,10.027,10.003,4.541,4.552,025.9,024.6,06.1,06.2,006.8,016.0,008.8,0001,-079,0982.0,007.4,85.8,00.6,1.000,-00.3,000.2,00.17,028.8,027.9,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603231030,100901,v3.1.2 11/1/2010,002,0000000,1433373000,45.53,45.54,10.002,09.975,4.552,4.565,030.5,031.2,05.8,05.8,006.8,016.0,008.8,0001,-079,0981.9,007.4,85.9,01.0,1.000,-00.3,000.2,-0.07,029.4,028.7,000.8,006.8,-00.3,-0.08,00.00,01448.22

20150603231100,100901,v3.1.2 11/1/2010,002,0000000,1433373030,45.52,45.52,10.014,09.984,4.546,4.560,028.7,028.4,05.5,05.1,006.8,016.0,008.8,0001,-079,0981.9,007.4,85.8,00.8,1.000,-00.3,000.2,00.05,029.4,028.7,000.8,006.8,-00.3,-0.08,00.00,01448.22

20150603231130,100901,v3.1.2 11/1/2010,002,0000000,1433373060,45.56,45.56,10.053,10.026,4.532,4.544,030.5,030.1,08.8,09.0,006.8,016.0,008.8,0001,-079,0982.0,007.2,85.8,00.9,1.000,-00.3,000.2,00.07,028.7,027.8,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603231200,100901,v3.1.2 11/1/2010,002,0000000,1433373090,45.52,45.54,10.024,09.991,4.542,4.558,033.2,032.8,06.9,06.2,006.8,016.0,008.8,0001,-080,0982.0,007.2,86.4,01.1,1.000,-00.3,000.2,00.07,028.7,027.8,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603231230,100901,v3.1.2 11/1/2010,002,0000000,1433373120,45.53,45.54,09.995,09.977,4.555,4.564,033.4,030.0,06.3,05.7,006.8,016.0,008.8,0001,-080,0981.9,007.3,86.4,00.9,1.000,-00.3,000.2,00.43,027.6,026.4,001.3,006.8,-00.3,-0.01,00.00,01448.22

20150603231300,100901,v3.1.2 11/1/2010,002,0000000,1433373150,45.53,45.53,10.011,09.990,4.548,4.557,030.5,027.2,05.4,05.2,006.9,016.0,008.9,0001,-080,0981.9,007.3,86.3,00.8,1.000,-00.3,000.2,00.42,027.6,026.4,001.3,006.8,-00.3,-0.01,00.00,01448.22

20150603231330,100901,v3.1.2 11/1/2010,002,0000000,1433373180,45.55,45.56,10.040,10.029,4.537,4.543,029.7,029.2,08.1,08.8,006.9,016.0,008.9,0001,-080,0981.9,007.3,86.1,00.9,1.000,-00.3,000.2,00.07,028.7,027.6,001.1,006.8,-00.3,-0.04,00.00,01448.22

20150603231400,100901,v3.1.2 11/1/2010,002,0000000,1433373210,45.55,45.55,10.031,10.007,4.541,4.552,034.3,036.3,07.7,08.4,006.8,015.9,008.8,0001,-080,0982.0,007.1,86.3,01.3,1.000,-00.3,000.2,-0.23,028.7,027.6,001.1,006.8,-00.3,-0.04,00.00,01448.22

20150603231430,100901,v3.1.2 11/1/2010,002,0000000,1433373240,45.53,45.54,09.994,09.965,4.556,4.570,033.6,035.8,05.8,05.8,006.8,015.9,008.8,0001,-079,0982.1,007.2,86.8,01.2,1.000,-00.3,000.2,-0.25,031.5,031.3,000.3,006.8,-00.3,-0.14,00.00,01448.22

20150603231500,100901,v3.1.2 11/1/2010,002,0000000,1433373270,45.50,45.51,10.005,09.982,4.548,4.559,027.5,026.9,04.8,04.6,006.8,015.9,008.8,0001,-079,0982.0,007.2,86.7,00.7,1.000,-00.3,000.2,00.09,031.5,031.3,000.3,006.8,-00.3,-0.14,00.00,01448.22

20150603231530,100901,v3.1.2 11/1/2010,002,0000000,1433373300,45.53,45.53,10.053,10.027,4.529,4.541,023.8,022.4,07.1,07.0,006.8,015.9,008.8,0001,-079,0982.0,007.3,86.5,00.5,1.000,-00.3,000.2,00.19,030.2,029.5,000.7,006.8,-00.3,-0.09,00.00,01448.22

20150603231600,100901,v3.1.2 11/1/2010,002,0000000,1433373330,45.55,45.54,10.018,09.984,4.547,4.561,033.0,031.7,07.8,07.1,006.8,015.9,008.8,0001,-080,0982.0,007.3,86.4,01.0,1.000,-00.3,000.2,00.17,030.2,029.5,000.7,006.8,-00.3,-0.09,00.00,01448.22

20150603231630,100901,v3.1.2 11/1/2010,002,0000000,1433373360,45.53,45.53,09.994,09.984,4.556,4.560,035.3,033.3,05.4,05.8,006.8,015.9,008.8,0001,-080,0981.9,007.4,86.4,01.1,1.000,-00.3,000.2,00.26,031.1,030.2,001.0,006.8,-00.3,-0.05,00.00,01448.22

20150603231700,100901,v3.1.2 11/1/2010,002,0000000,1433373390,45.51,45.51,10.017,09.988,4.543,4.557,025.3,025.2,04.9,04.9,006.8,015.9,008.8,0001,-079,0981.9,007.4,86.2,00.6,1.000,-00.3,000.2,00.04,031.1,030.2,001.0,006.8,-00.3,-0.05,00.00,01448.22

20150603231730,100901,v3.1.2 11/1/2010,002,0000000,1433373420,45.49,45.50,10.006,09.987,4.546,4.556,021.4,022.1,04.5,04.7,006.8,015.9,008.8,0001,-079,0981.9,007.3,86.0,00.5,1.000,-00.3,000.2,-0.07,028.8,028.6,000.2,006.8,-00.3,-0.15,00.00,01448.22

20150603231800,100901,v3.1.2 11/1/2010,002,0000000,1433373450,45.52,45.53,10.017,09.994,4.544,4.556,023.2,022.9,05.1,05.1,006.8,015.9,008.8,0001,-079,0981.9,007.3,86.3,00.5,1.000,-00.3,000.2,00.05,028.8,028.6,000.2,006.8,-00.3,-0.15,00.00,01448.22

20150603231830,100901,v3.1.2 11/1/2010,002,0000000,1433373480,45.53,45.53,10.054,10.028,4.528,4.541,023.6,023.5,06.7,06.6,006.7,015.9,008.8,0001,-079,0982.0,007.1,86.3,00.6,1.000,-00.3,000.2,00.04,027.5,027.4,000.1,006.8,-00.3,-0.15,00.00,01448.22

20150603231900,100901,v3.1.2 11/1/2010,002,0000000,1433373510,45.53,45.54,10.022,10.002,4.543,4.553,027.8,027.3,06.7,06.8,006.8,015.9,008.7,0001,-079,0982.1,007.1,86.9,00.8,1.000,-00.3,000.2,00.08,027.5,027.4,000.1,006.8,-00.3,-0.15,00.00,01448.22

20150603231930,100901,v3.1.2 11/1/2010,002,0000000,1433373540,45.53,45.54,10.012,09.988,4.548,4.559,030.3,029.6,05.7,05.6,006.8,015.9,008.8,0001,-079,0982.0,007.2,87.0,00.9,1.000,-00.3,000.2,00.10,026.9,026.2,000.7,006.8,-00.3,-0.08,00.00,01448.22

20150603232000,100901,v3.1.2 11/1/2010,002,0000000,1433373570,45.46,45.48,09.985,09.964,4.552,4.564,024.8,025.1,03.9,04.2,006.7,015.9,008.7,0001,-078,0982.0,007.3,86.8,00.6,1.000,-00.3,000.2,-0.00,026.9,026.2,000.7,006.8,-00.3,-0.08,00.00,01448.22

20150603232030,100901,v3.1.2 11/1/2010,002,0000000,1433373600,45.40,45.41,09.980,09.950,4.550,4.564,018.5,018.5,03.0,02.6,006.7,015.9,008.7,0001,-078,0982.0,007.3,86.6,00.3,1.000,-00.4,000.2,00.03,025.8,025.4,000.4,006.8,-00.3,-0.12,00.00,01448.22

20150603232100,100901,v3.1.2 11/1/2010,002,0000000,1433373630,45.47,45.46,10.021,09.997,4.537,4.547,015.6,014.3,04.2,04.1,006.7,015.9,008.7,0001,-078,0982.1,007.2,86.4,00.2,1.000,-00.4,000.2,00.19,025.8,025.4,000.4,006.8,-00.3,-0.12,00.00,01448.22

20150603232130,100901,v3.1.2 11/1/2010,002,0000000,1433373660,45.45,45.47,10.007,09.991,4.542,4.551,017.2,016.2,04.0,04.2,006.7,015.9,008.7,0001,-078,0982.1,007.2,86.8,00.2,1.000,-00.4,000.2,00.15,022.2,022.0,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232200,100901,v3.1.2 11/1/2010,002,0000000,1433373690,45.53,45.54,10.051,10.037,4.529,4.537,020.8,020.7,06.4,06.9,006.7,015.9,008.7,0001,-078,0981.9,007.1,86.6,00.4,1.000,-00.3,000.2,00.04,022.2,022.0,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232230,100901,v3.1.2 11/1/2010,002,0000000,1433373720,45.53,45.54,10.011,09.983,4.548,4.561,028.9,029.7,06.4,06.5,006.7,015.9,008.7,0001,-079,0981.9,007.2,86.6,00.9,1.000,-00.3,000.2,-0.08,023.7,023.5,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232300,100901,v3.1.2 11/1/2010,002,0000000,1433373750,45.48,45.46,09.988,09.952,4.553,4.568,029.1,029.0,04.3,03.8,006.7,015.9,008.7,0001,-079,0981.9,007.3,86.6,00.8,1.000,-00.3,000.2,00.03,023.7,023.5,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232330,100901,v3.1.2 11/1/2010,002,0000000,1433373780,45.50,45.49,10.011,09.981,4.545,4.557,022.1,020.6,04.6,04.3,006.7,015.9,008.7,0001,-078,0981.9,007.3,86.2,00.4,1.000,-00.3,000.2,00.20,023.4,022.9,000.5,006.7,-00.3,-0.11,00.00,01448.22

20150603232400,100901,v3.1.2 11/1/2010,002,0000000,1433373810,45.53,45.53,10.039,10.013,4.535,4.547,021.5,020.6,05.8,05.7,006.7,015.9,008.7,0001,-078,0981.9,007.4,86.1,00.4,1.000,-00.3,000.2,00.13,023.4,022.9,000.5,006.7,-00.3,-0.11,00.00,01448.22

20150603232430,100901,v3.1.2 11/1/2010,002,0000000,1433373840,45.52,45.53,10.022,10.004,4.542,4.551,023.7,024.1,05.3,05.9,006.7,015.9,008.7,0001,-078,0982.0,007.4,85.9,00.6,1.000,-00.3,000.2,-0.03,022.1,021.8,000.3,006.7,-00.3,-0.13,00.00,01448.22

20150603232500,100901,v3.1.2 11/1/2010,002,0000000,1433373870,45.48,45.43,10.000,09.950,4.548,4.566,023.8,023.5,04.4,03.4,006.7,015.9,008.7,0001,-078,0982.0,007.4,86.2,00.6,1.000,-00.3,000.2,00.06,022.1,021.8,000.3,006.7,-00.3,-0.13,00.00,01448.22

20150603232530,100901,v3.1.2 11/1/2010,002,0000000,1433373900,45.44,45.44,09.991,09.973,4.549,4.556,021.1,018.3,03.8,03.6,006.7,015.9,008.7,0001,-078,0982.0,007.4,86.0,00.3,1.000,-00.4,000.2,00.36,022.6,021.8,000.8,006.7,-00.3,-0.07,00.00,01448.22

20150603232600,100901,v3.1.2 11/1/2010,002,0000000,1433373930,45.44,45.42,10.003,09.971,4.542,4.555,017.8,015.4,03.8,03.4,006.7,015.9,008.7,0001,-078,0982.1,007.4,85.7,00.2,1.000,-00.4,000.2,00.32,022.6,021.8,000.8,006.7,-00.3,-0.07,00.00,01448.22

20150603232630,100901,v3.1.2 11/1/2010,002,0000000,1433373960,45.53,45.53,10.050,10.022,4.530,4.543,020.2,019.1,06.5,06.3,006.7,015.9,008.7,0001,-078,0982.0,007.3,85.8,00.4,1.000,-00.4,000.2,00.16,023.2,022.4,000.8,006.7,-00.3,-0.07,00.00,01448.22

20150603232700,100901,v3.1.2 11/1/2010,002,0000000,1433373990,45.56,45.56,10.077,10.071,4.521,4.524,028.4,028.3,09.1,10.1,006.7,015.9,008.6,0001,-078,0982.1,007.3,85.8,00.8,1.000,-00.3,000.2,00.03,023.2,022.4,000.8,006.7,-00.3,-0.07,00.00,01448.22

20150603232730,100901,v3.1.2 11/1/2010,002,0000000,1433374020,45.57,45.58,10.028,09.993,4.544,4.561,041.0,044.0,09.8,10.1,006.7,015.9,008.6,0001,-079,0982.1,007.1,86.6,01.8,1.000,-00.3,000.2,-0.35,025.6,025.2,000.4,006.7,-00.3,-0.12,00.00,01448.22

20150603232800,100901,v3.1.2 11/1/2010,002,0000000,1433374050,45.52,45.53,09.968,09.939,4.567,4.581,041.0,043.5,05.0,04.9,006.7,015.9,008.7,0001,-079,0982.0,007.1,87.2,01.7,1.000,-00.3,000.2,-0.29,025.6,025.2,000.4,006.7,-00.3,-0.12,00.00,01448.22

20150603232830,100901,v3.1.2 11/1/2010,002,0000000,1433374080,45.54,45.54,10.056,10.041,4.529,4.535,028.2,027.7,07.5,08.0,006.7,015.9,008.7,0001,-079,0982.0,007.2,86.8,00.8,1.000,-00.3,000.2,00.08,026.8,026.6,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232900,100901,v3.1.2 11/1/2010,002,0000000,1433374110,45.53,45.53,09.993,09.960,4.556,4.571,027.7,029.0,05.1,05.3,006.7,015.8,008.8,0001,-079,0982.0,007.2,86.3,00.8,1.000,-00.3,000.2,-0.14,026.8,026.6,000.2,006.7,-00.3,-0.14,00.00,01448.22

20150603232930,100901,v3.1.2 11/1/2010,002,0000000,1433374140,45.44,45.42,09.992,09.954,4.548,4.563,024.6,025.8,03.9,03.4,006.7,015.9,008.7,0001,-078,0982.0,007.3,86.4,00.7,1.000,-00.3,000.2,-0.12,027.0,027.0,000.0,006.7,-00.3,-0.16,00.00,01448.22

20150603233000,100901,v3.1.2 11/1/2010,002,0000000,1433374170,45.53,45.53,10.038,10.017,4.536,4.546,022.4,021.1,06.5,06.5,006.7,015.8,008.7,0001,-078,0982.1,007.3,86.0,00.4,1.000,-00.3,000.2,00.17,027.0,027.0,000.0,006.7,-00.3,-0.16,00.00,01448.22

20150603233030,100901,v3.1.2 11/1/2010,002,0000000,1433374200,45.53,45.53,10.036,10.001,4.537,4.553,027.9,026.8,06.9,06.2,006.8,015.8,008.7,0001,-079,0982.1,007.3,85.9,00.7,1.000,-00.3,000.2,00.16,028.4,028.7,-00.3,006.7,-00.3,-0.20,00.00,01448.22

20150603233100,100901,v3.1.2 11/1/2010,002,0000000,1433374230,45.56,45.57,10.043,10.023,4.536,4.546,035.0,033.3,09.2,09.0,006.8,015.8,008.8,0001,-080,0982.1,007.3,85.9,01.1,1.000,-00.3,000.2,00.22,028.4,028.7,-00.3,006.7,-00.3,-0.20,00.00,01448.22

20150603233130,100901,v3.1.2 11/1/2010,002,0000000,1433374260,45.55,45.55,10.010,09.985,4.551,4.562,041.5,039.3,08.2,07.8,006.9,015.8,008.9,0001,-080,0982.1,007.4,85.6,01.5,1.000,-00.3,000.2,00.28,032.6,032.7,-00.1,006.8,-00.3,-0.18,00.00,01448.22

20150603233200,100901,v3.1.2 11/1/2010,002,0000000,1433374290,45.54,45.54,10.001,09.978,4.553,4.564,038.1,036.3,06.7,06.5,006.9,015.9,008.9,0001,-080,0982.1,007.4,85.5,01.3,1.000,-00.3,000.2,00.23,032.6,032.7,-00.1,006.8,-00.3,-0.18,00.00,01448.22

20150603233230,100901,v3.1.2 11/1/2010,002,0000000,1433374320,45.49,45.47,09.990,09.959,4.553,4.566,029.2,027.4,04.6,04.1,006.9,015.9,008.9,0001,-079,0982.0,007.5,85.5,00.8,1.000,-00.3,000.2,00.24,030.3,029.4,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603233300,100901,v3.1.2 11/1/2010,002,0000000,1433374350,45.49,45.47,10.009,09.979,4.545,4.557,022.7,020.6,04.6,04.1,006.9,015.9,008.9,0001,-079,0982.1,007.5,85.3,00.4,1.000,-00.3,000.2,00.28,030.3,029.4,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603233330,100901,v3.1.2 11/1/2010,002,0000000,1433374380,45.55,45.55,10.060,10.035,4.528,4.539,026.4,025.0,08.3,08.2,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.1,00.6,1.000,-00.3,000.2,00.20,029.9,028.8,001.1,006.8,-00.3,-0.04,00.00,01448.22

20150603233400,100901,v3.1.2 11/1/2010,002,0000000,1433374410,45.55,45.55,10.034,10.009,4.539,4.551,033.9,033.1,08.0,07.9,006.9,015.9,008.9,0001,-079,0982.1,007.5,85.0,01.1,1.000,-00.3,000.2,00.12,029.9,028.8,001.1,006.8,-00.3,-0.04,00.00,01448.22

20150603233430,100901,v3.1.2 11/1/2010,002,0000000,1433374440,45.53,45.54,09.998,09.974,4.554,4.566,035.4,034.7,06.3,06.3,007.0,015.9,009.0,0001,-080,0982.1,007.5,85.0,01.2,1.000,-00.3,000.2,00.10,032.1,030.6,001.5,006.9,-00.3,00.01,00.00,01448.22

20150603233500,100901,v3.1.2 11/1/2010,002,0000000,1433374470,45.41,45.41,09.963,09.934,4.558,4.571,027.3,026.5,03.3,02.9,007.0,015.9,009.0,0001,-079,0982.0,007.5,85.2,00.7,1.000,-00.3,000.2,00.12,032.1,030.6,001.5,006.9,-00.3,00.01,00.00,01448.22

20150603233530,100901,v3.1.2 11/1/2010,002,0000000,1433374500,45.48,45.48,10.019,09.996,4.540,4.550,018.8,017.1,04.5,04.3,006.9,015.9,008.9,0001,-078,0982.2,007.5,85.1,00.3,1.000,-00.4,000.2,00.22,030.2,028.7,001.6,006.9,-00.3,00.02,00.00,01448.22

20150603233600,100901,v3.1.2 11/1/2010,002,0000000,1433374530,45.55,45.55,10.083,10.057,4.518,4.529,022.9,022.1,08.6,08.7,006.9,015.9,008.9,0001,-079,0982.1,007.5,85.0,00.5,1.000,-00.3,000.2,00.12,030.2,028.7,001.6,006.9,-00.3,00.02,00.00,01448.22

20150603233630,100901,v3.1.2 11/1/2010,002,0000000,1433374560,45.55,45.56,10.024,09.996,4.545,4.558,035.1,036.0,08.2,08.3,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.3,01.3,1.000,-00.3,000.2,-0.09,029.0,028.0,001.0,006.9,-00.3,-0.05,00.00,01448.22

20150603233700,100901,v3.1.2 11/1/2010,002,0000000,1433374590,45.54,45.54,10.030,10.005,4.540,4.552,037.0,036.7,07.6,07.3,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.4,01.3,1.000,-00.3,000.2,00.05,029.0,028.0,001.0,006.9,-00.3,-0.05,00.00,01448.22

20150603233730,100901,v3.1.2 11/1/2010,002,0000000,1433374620,45.54,45.55,10.044,10.018,4.534,4.547,033.2,032.2,08.4,08.1,006.9,015.9,008.9,0001,-080,0982.1,007.3,85.5,01.0,1.000,-00.3,000.2,00.14,029.8,029.0,000.8,006.9,-00.3,-0.07,00.00,01448.22

20150603233800,100901,v3.1.2 11/1/2010,002,0000000,1433374650,45.54,45.55,10.021,09.998,4.544,4.556,034.9,034.5,07.5,07.5,006.9,015.9,008.9,0001,-080,0982.0,007.3,85.5,01.2,1.000,-00.3,000.2,00.07,029.8,029.0,000.8,006.9,-00.3,-0.07,00.00,01448.22

20150603233830,100901,v3.1.2 11/1/2010,002,0000000,1433374680,45.53,45.54,10.007,09.981,4.550,4.563,035.9,034.7,07.1,06.7,006.9,015.9,008.9,0001,-080,0982.1,007.3,85.6,01.2,1.000,-00.3,000.2,00.16,031.7,030.9,000.7,006.9,-00.3,-0.08,00.00,01448.22

20150603233900,100901,v3.1.2 11/1/2010,002,0000000,1433374710,45.47,45.47,09.971,09.943,4.561,4.573,031.5,029.9,04.2,03.9,006.9,015.9,008.9,0001,-079,0982.1,007.3,85.7,00.9,1.000,-00.3,000.2,00.21,031.7,030.9,000.7,006.9,-00.3,-0.08,00.00,01448.22

20150603233930,100901,v3.1.2 11/1/2010,002,0000000,1433374740,45.52,45.54,10.060,10.022,4.525,4.544,025.1,024.0,07.5,06.6,006.8,015.9,008.9,0001,-079,0982.1,007.3,85.8,00.6,1.000,-00.3,000.2,00.16,029.6,028.8,000.8,006.9,-00.3,-0.07,00.00,01448.22

20150603234000,100901,v3.1.2 11/1/2010,002,0000000,1433374770,45.53,45.53,10.012,09.994,4.547,4.556,027.5,025.3,05.9,05.7,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.8,00.7,1.000,-00.3,000.2,00.28,029.6,028.8,000.8,006.9,-00.3,-0.07,00.00,01448.22

20150603234030,100901,v3.1.2 11/1/2010,002,0000000,1433374800,45.50,45.50,09.993,09.968,4.554,4.564,028.9,026.4,04.7,04.5,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.6,00.7,1.000,-00.3,000.2,00.32,031.6,030.7,001.0,006.9,-00.3,-0.05,00.00,01448.22

20150603234100,100901,v3.1.2 11/1/2010,002,0000000,1433374830,45.44,45.43,09.993,09.968,4.547,4.558,022.0,020.9,03.8,03.7,006.9,015.9,008.9,0001,-078,0982.1,007.4,85.2,00.4,1.000,-00.3,000.2,00.16,031.6,030.7,001.0,006.9,-00.3,-0.05,00.00,01448.22

20150603234130,100901,v3.1.2 11/1/2010,002,0000000,1433374860,45.52,45.53,10.045,10.030,4.531,4.539,019.6,018.6,05.9,06.1,006.9,015.9,008.9,0001,-078,0982.2,007.3,85.3,00.3,1.000,-00.4,000.2,00.15,028.5,027.2,001.4,006.9,-00.3,-0.00,00.00,01448.22

20150603234200,100901,v3.1.2 11/1/2010,002,0000000,1433374890,45.53,45.53,10.034,10.009,4.538,4.549,025.8,025.1,06.6,06.6,006.9,015.9,008.9,0001,-079,0982.1,007.3,85.7,00.6,1.000,-00.3,000.2,00.11,028.5,027.2,001.4,006.9,-00.3,-0.00,00.00,01448.22

20150603234230,100901,v3.1.2 11/1/2010,002,0000000,1433374920,45.52,45.53,10.014,09.982,4.546,4.562,030.0,029.6,06.1,05.6,006.9,015.9,008.9,0001,-079,0982.0,007.3,85.8,00.9,1.000,-00.3,000.2,00.07,027.9,026.7,001.2,006.9,-00.3,-0.02,00.00,01448.22

20150603234300,100901,v3.1.2 11/1/2010,002,0000000,1433374950,45.52,45.53,10.033,10.006,4.537,4.551,027.3,025.5,06.2,05.6,006.9,015.9,008.9,0001,-078,0982.1,007.4,85.7,00.7,1.000,-00.3,000.2,00.24,027.9,026.7,001.2,006.9,-00.3,-0.02,00.00,01448.22

20150603234330,100901,v3.1.2 11/1/2010,002,0000000,1433374980,45.53,45.53,10.036,10.010,4.537,4.548,027.4,024.4,07.0,06.4,006.8,015.9,008.8,0001,-078,0982.2,007.4,85.4,00.6,1.000,-00.3,000.2,00.39,026.2,024.6,001.6,006.9,-00.3,00.03,00.00,01448.22

20150603234400,100901,v3.1.2 11/1/2010,002,0000000,1433375010,45.55,45.56,10.069,10.046,4.523,4.535,032.4,030.4,09.3,09.1,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.4,00.9,1.000,-00.3,000.2,00.25,026.2,024.6,001.6,006.9,-00.3,00.03,00.00,01448.22

20150603234430,100901,v3.1.2 11/1/2010,002,0000000,1433375040,45.54,45.54,10.002,09.980,4.553,4.563,037.6,036.0,07.3,07.1,006.9,015.9,008.9,0001,-079,0982.1,007.4,85.5,01.3,1.000,-00.3,000.2,00.21,028.7,027.0,001.7,006.9,-00.3,00.04,00.00,01448.22

20150603234500,100901,v3.1.2 11/1/2010,002,0000000,1433375070,45.52,45.53,09.992,09.976,4.556,4.564,033.8,033.3,05.0,05.6,006.9,015.9,008.9,0001,-078,0982.1,007.4,85.5,01.1,1.000,-00.3,000.2,00.08,028.7,027.0,001.7,006.9,-00.3,00.04,00.00,01448.22

20150603234530,100901,v3.1.2 11/1/2010,002,0000000,1433375100,45.45,45.44,09.986,09.952,4.552,4.566,023.8,024.3,03.9,03.6,006.9,015.9,008.9,0001,-078,0982.2,007.4,85.5,00.6,1.000,-00.3,000.2,-0.04,027.7,026.6,001.1,006.9,-00.3,-0.03,00.00,01448.22

20150603234600,100901,v3.1.2 11/1/2010,002,0000000,1433375130,45.44,45.45,10.002,09.984,4.543,4.552,018.3,017.7,03.8,04.0,006.8,015.9,008.8,0001,-077,0982.1,007.3,85.6,00.3,1.000,-00.4,000.2,00.10,027.7,026.6,001.1,006.9,-00.3,-0.03,00.00,01448.22

20150603234630,100901,v3.1.2 11/1/2010,002,0000000,1433375160,45.50,45.51,10.025,10.003,4.538,4.550,017.8,017.9,04.7,04.9,006.8,015.9,008.8,0001,-077,0982.2,007.3,85.9,00.3,1.000,-00.4,000.2,00.01,027.3,026.4,000.9,006.9,-00.3,-0.06,00.00,01448.22

20150603234700,100901,v3.1.2 11/1/2010,002,0000000,1433375190,45.54,45.55,10.075,10.038,4.520,4.537,024.2,024.0,08.4,07.6,006.8,015.9,008.8,0001,-078,0982.1,007.3,85.9,00.6,1.000,-00.3,000.2,00.05,027.3,026.4,000.9,006.9,-00.3,-0.06,00.00,01448.22

20150603234730,100901,v3.1.2 11/1/2010,002,0000000,1433375220,45.54,45.56,10.040,10.032,4.536,4.541,033.8,031.7,08.5,08.7,006.7,015.9,008.7,0001,-078,0982.1,007.3,85.7,01.0,1.000,-00.3,000.2,00.28,028.1,026.9,001.2,006.8,-00.3,-0.02,00.00,01448.22

20150603234800,100901,v3.1.2 11/1/2010,002,0000000,1433375250,45.56,45.57,10.020,09.985,4.547,4.564,041.6,040.6,08.9,08.3,006.8,015.9,008.8,0001,-079,0982.1,007.2,85.8,01.5,1.000,-00.3,000.2,00.14,028.1,026.9,001.2,006.8,-00.3,-0.02,00.00,01448.22

20150603234830,100901,v3.1.2 11/1/2010,002,0000000,1433375280,45.49,45.47,09.968,09.939,4.564,4.575,036.3,035.0,04.4,03.9,006.8,015.9,008.8,0001,-078,0982.2,007.2,86.0,01.2,1.000,-00.3,000.2,00.18,029.9,029.0,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603234900,100901,v3.1.2 11/1/2010,002,0000000,1433375310,45.48,45.47,10.008,09.985,4.544,4.554,023.0,020.6,04.4,04.3,006.8,015.9,008.8,0001,-077,0982.2,007.3,86.0,00.4,1.000,-00.3,000.2,00.32,029.9,029.0,000.9,006.8,-00.3,-0.06,00.00,01448.22

20150603234930,100901,v3.1.2 11/1/2010,002,0000000,1433375340,45.51,45.52,10.018,09.995,4.543,4.555,020.9,020.2,05.1,05.1,006.7,015.9,008.8,0001,-076,0982.3,007.3,86.0,00.4,1.000,-00.3,000.2,00.12,026.5,025.8,000.7,006.8,-00.3,-0.08,00.00,01448.22

20150603235000,100901,v3.1.2 11/1/2010,002,0000000,1433375370,45.50,45.48,10.007,09.970,4.546,4.562,023.8,023.6,04.7,04.2,006.7,015.9,008.7,0001,-076,0982.1,007.3,85.8,00.6,1.000,-00.3,000.2,00.05,026.5,025.8,000.7,006.8,-00.3,-0.08,00.00,01448.22

20150603235030,100901,v3.1.2 11/1/2010,002,0000000,1433375400,45.53,45.53,10.039,10.011,4.535,4.548,024.7,023.3,06.5,05.9,006.7,015.9,008.7,0001,-075,0982.2,007.3,85.8,00.5,1.000,-00.3,000.2,00.19,026.7,025.6,001.1,006.8,-00.3,-0.03,00.00,01448.22

20150603235100,100901,v3.1.2 11/1/2010,002,0000000,1433375430,45.54,45.54,10.032,10.005,4.540,4.551,029.1,028.4,07.3,07.4,006.7,015.9,008.7,0001,-076,0982.1,007.2,85.4,00.8,1.000,-00.3,000.2,00.11,026.7,025.6,001.1,006.8,-00.3,-0.03,00.00,01448.22

20150603235130,100901,v3.1.2 11/1/2010,002,0000000,1433375460,45.53,45.53,10.000,09.971,4.553,4.567,031.6,031.5,05.7,05.3,006.7,015.9,008.7,0001,-076,0982.2,007.1,85.7,01.0,1.000,-00.3,000.2,00.03,029.5,028.3,001.1,006.7,-00.3,-0.03,00.00,01448.22

20150603235200,100901,v3.1.2 11/1/2010,002,0000000,1433375490,45.50,45.50,10.006,09.978,4.548,4.560,026.7,025.1,04.9,04.4,006.7,015.9,008.7,0001,-076,0982.2,007.3,86.1,00.6,1.000,-00.3,000.2,00.22,029.5,028.3,001.1,006.7,-00.3,-0.03,00.00,01448.22

20150603235230,100901,v3.1.2 11/1/2010,002,0000000,1433375520,45.51,45.50,10.010,09.983,4.546,4.558,023.6,020.8,05.0,04.4,006.7,015.9,008.7,0001,-077,0982.3,007.4,85.7,00.4,1.000,-00.3,000.2,00.37,027.4,026.1,001.3,006.7,-00.3,-0.01,00.00,01448.22

20150603235300,100901,v3.1.2 11/1/2010,002,0000000,1433375550,45.53,45.53,10.050,10.022,4.531,4.543,025.8,022.4,07.2,06.5,006.8,015.9,008.8,0001,-078,0982.3,007.4,85.4,00.5,1.000,-00.3,000.2,00.44,027.4,026.1,001.3,006.7,-00.3,-0.01,00.00,01448.22

20150603235330,100901,v3.1.2 11/1/2010,002,0000000,1433375580,45.53,45.53,10.030,09.999,4.540,4.554,029.6,026.1,07.1,06.1,006.8,015.9,008.8,0001,-079,0982.2,007.4,85.3,00.7,1.000,-00.3,000.2,00.45,026.1,024.4,001.7,006.7,-00.3,00.04,00.00,01448.22

20150603235400,100901,v3.1.2 11/1/2010,002,0000000,1433375610,45.53,45.54,10.026,10.006,4.541,4.551,030.8,027.4,06.9,06.4,006.8,015.9,008.8,0001,-079,0982.2,007.3,85.4,00.8,1.000,-00.3,000.2,00.44,026.1,024.4,001.7,006.7,-00.3,00.04,00.00,01448.22

20150603235430,100901,v3.1.2 11/1/2010,002,0000000,1433375640,45.55,45.57,10.047,10.029,4.534,4.543,032.9,030.9,08.8,08.8,006.8,015.9,008.8,0001,-079,0982.2,007.3,85.3,01.0,1.000,-00.3,000.2,00.26,028.5,026.5,002.0,006.7,-00.3,00.07,00.00,01448.22

20150603235500,100901,v3.1.2 11/1/2010,002,0000000,1433375670,45.53,45.53,09.982,09.966,4.561,4.569,035.0,034.2,05.4,05.6,006.8,015.9,008.8,0001,-079,0982.2,007.3,85.3,01.1,1.000,-00.3,000.2,00.11,028.5,026.5,002.0,006.7,-00.3,00.07,00.00,01448.22

20150603235530,100901,v3.1.2 11/1/2010,002,0000000,1433375700,45.52,45.53,10.014,09.992,4.545,4.556,028.5,028.2,05.3,05.4,006.8,015.9,008.8,0001,-078,0982.3,007.2,85.3,00.8,1.000,-00.3,000.2,00.06,029.2,027.5,001.7,006.8,-00.3,00.05,00.00,01448.22

20150603235600,100901,v3.1.2 11/1/2010,002,0000000,1433375730,45.49,45.49,10.006,09.984,4.546,4.556,022.6,022.2,04.6,04.6,006.8,015.9,008.8,0001,-078,0982.2,007.2,86.0,00.5,1.000,-00.3,000.2,00.07,029.2,027.5,001.7,006.8,-00.3,00.05,00.00,01448.22

20150603235630,100901,v3.1.2 11/1/2010,002,0000000,1433375760,45.48,45.47,10.005,09.972,4.546,4.560,021.8,021.1,04.4,04.1,006.8,015.9,008.8,0001,-078,0982.2,007.2,86.0,00.4,1.000,-00.3,000.2,00.10,027.3,025.4,001.9,006.8,-00.3,00.06,00.00,01448.22

20150603235700,100901,v3.1.2 11/1/2010,002,0000000,1433375790,45.47,45.47,10.002,09.977,4.546,4.558,020.7,020.7,04.1,04.2,006.8,015.9,008.8,0001,-078,0982.3,007.2,85.7,00.4,1.000,-00.3,000.2,00.02,027.3,025.4,001.9,006.8,-00.3,00.06,00.00,01448.22

20150603235730,100901,v3.1.2 11/1/2010,002,0000000,1433375820,45.41,45.41,09.991,09.961,4.545,4.559,018.4,017.9,03.5,03.1,006.8,015.9,008.8,0001,-077,0982.2,007.4,85.7,00.3,1.000,-00.4,000.2,00.08,026.2,024.9,001.4,006.8,-00.3,00.00,00.00,01448.22

20150603235800,100901,v3.1.2 11/1/2010,002,0000000,1433375850,45.47,45.48,10.018,09.998,4.539,4.549,017.2,016.1,04.3,04.4,006.7,015.9,008.7,0001,-077,0982.3,007.2,85.3,00.2,1.000,-00.4,000.2,00.15,026.2,024.9,001.4,006.8,-00.3,00.00,00.00,01448.22

20150603235830,100901,v3.1.2 11/1/2010,002,0000000,1433375880,45.51,45.51,10.036,10.008,4.535,4.547,019.1,018.6,05.2,05.1,006.7,015.8,008.7,0001,-077,0982.2,007.2,85.7,00.3,1.000,-00.4,000.2,00.08,024.1,023.4,000.8,006.8,-00.3,-0.07,00.00,01448.22

20150603235900,100901,v3.1.2 11/1/2010,002,0000000,1433375910,45.52,45.53,10.031,10.007,4.538,4.550,023.2,022.9,05.9,05.8,006.7,015.8,008.7,0001,-076,0982.2,007.3,85.8,00.5,1.000,-00.3,000.2,00.05,024.1,023.4,000.8,006.8,-00.3,-0.07,00.00,01448.22

20150603235930,100901,v3.1.2 11/1/2010,002,0000000,1433375940,45.52,45.53,10.011,09.986,4.547,4.560,027.4,027.6,05.6,05.6,006.7,015.8,008.7,0001,-077,0982.3,007.1,85.4,00.8,1.000,-00.3,000.2,-0.00,023.0,022.7,000.3,006.8,-00.3,-0.12,00.00,01448.22