20150604030000,100901,v3.1.2 11/1/2010,002,0000000,1433386770,45.52,45.53,10.025,09.989,4.541,4.558,025.3,025.5,05.7,05.1,007.8,017.0,009.7,0053,-058,0984.6,008.4,82.5,00.7,1.000,-00.3,-00.2,00.04,022.0,021.6,000.4,007.8,-00.3,-0.08,00.00,01448.22

20150604030030,100901,v3.1.2 11/1/2010,002,0000000,1433386800,45.53,45.52,10.025,09.998,4.541,4.553,024.7,023.6,05.8,05.4,007.8,017.0,009.8,0054,-057,0984.6,008.4,82.7,00.6,1.000,-00.3,-00.2,00.20,022.3,022.0,000.3,007.8,-00.3,-0.09,00.00,01448.22

20150604030100,100901,v3.1.2 11/1/2010,002,0000000,1433386830,45.53,45.53,10.033,10.006,4.538,4.550,028.8,027.6,07.2,07.0,007.8,017.0,009.8,0054,-056,0984.7,008.5,82.1,00.8,1.000,-00.3,-00.2,00.21,022.3,022.0,000.3,007.8,-00.3,-0.09,00.00,01448.22

20150604030130,100901,v3.1.2 11/1/2010,002,0000000,1433386860,45.53,45.54,10.042,10.005,4.534,4.551,030.9,030.1,07.6,06.8,007.8,017.0,009.8,0053,-057,0984.6,008.4,82.2,00.9,1.000,-00.3,-00.2,00.17,024.6,023.9,000.7,007.8,-00.3,-0.04,00.00,01448.22

20150604030200,100901,v3.1.2 11/1/2010,002,0000000,1433386890,45.53,45.53,09.999,09.985,4.553,4.560,030.2,029.5,05.6,06.0,007.8,017.0,009.8,0053,-057,0984.6,008.4,82.7,00.9,1.000,-00.3,-00.2,00.15,024.6,023.9,000.7,007.8,-00.3,-0.04,00.00,01448.22

20150604030230,100901,v3.1.2 11/1/2010,002,0000000,1433386920,45.53,45.53,10.033,10.006,4.538,4.550,026.6,027.3,05.8,06.2,007.8,017.0,009.8,0052,-058,0984.7,008.6,82.5,00.8,1.000,-00.3,-00.2,-0.03,026.5,026.3,000.2,007.8,-00.3,-0.10,00.00,01448.22

20150604030300,100901,v3.1.2 11/1/2010,002,0000000,1433386950,45.56,45.57,10.063,10.033,4.527,4.542,030.6,032.4,09.8,09.8,007.8,017.0,009.8,0052,-059,0984.6,008.4,81.9,01.1,1.000,-00.3,-00.2,-0.16,026.5,026.3,000.2,007.8,-00.3,-0.10,00.00,01448.22

20150604030330,100901,v3.1.2 11/1/2010,002,0000000,1433386980,45.55,45.56,10.008,09.986,4.552,4.563,042.0,042.8,08.5,08.7,007.8,017.0,009.8,0052,-059,0984.7,008.4,82.1,01.7,1.000,-00.3,-00.2,-0.04,030.2,030.3,-00.2,007.8,-00.3,-0.14,00.00,01448.22

20150604030400,100901,v3.1.2 11/1/2010,002,0000000,1433387010,45.53,45.54,09.982,09.955,4.561,4.574,040.1,040.0,06.1,05.9,007.8,017.1,009.8,0053,-058,0984.6,008.2,82.9,01.5,1.000,-00.3,-00.2,00.07,030.2,030.3,-00.2,007.8,-00.3,-0.14,00.00,01448.22

20150604030430,100901,v3.1.2 11/1/2010,002,0000000,1433387040,45.53,45.53,10.026,09.985,4.541,4.560,031.7,031.0,06.9,05.9,007.8,017.1,009.8,0051,-059,0984.7,008.4,83.1,01.0,1.000,-00.3,-00.2,00.14,031.2,031.0,000.2,007.8,-00.3,-0.10,00.00,01448.22

20150604030500,100901,v3.1.2 11/1/2010,002,0000000,1433387070,45.53,45.53,10.033,10.019,4.538,4.545,027.9,027.5,06.6,07.2,007.9,017.1,009.9,0048,-063,0984.7,008.5,82.6,00.8,1.000,-00.3,-00.2,00.10,031.2,031.0,000.2,007.8,-00.3,-0.10,00.00,01448.22

20150604030530,100901,v3.1.2 11/1/2010,002,0000000,1433387100,45.53,45.53,10.018,09.984,4.544,4.560,028.3,028.7,06.1,05.8,007.9,017.1,009.9,0045,-065,0984.6,008.5,82.6,00.8,1.000,-00.3,-00.1,00.01,031.9,032.0,-00.1,007.8,-00.3,-0.14,00.00,01448.22

20150604030600,100901,v3.1.2 11/1/2010,002,0000000,1433387130,45.45,45.45,09.986,09.960,4.551,4.563,025.2,025.1,04.0,03.9,007.9,017.1,009.9,0043,-065,0984.7,008.7,82.4,00.7,1.000,-00.3,-00.1,00.07,031.9,032.0,-00.1,007.8,-00.3,-0.14,00.00,01448.22

20150604030630,100901,v3.1.2 11/1/2010,002,0000000,1433387160,45.50,45.51,10.028,10.004,4.537,4.549,020.2,019.6,05.0,04.9,007.9,017.1,009.9,0041,-066,0984.7,008.7,81.9,00.4,1.000,-00.4,-00.1,00.13,029.8,029.9,-00.1,007.8,-00.3,-0.15,00.00,01448.22

20150604030700,100901,v3.1.2 11/1/2010,002,0000000,1433387190,45.55,45.56,10.098,10.068,4.511,4.525,023.6,023.2,09.3,09.1,007.9,017.1,009.9,0039,-069,0984.8,008.5,81.6,00.6,1.000,-00.3,-00.1,00.10,029.8,029.9,-00.1,007.8,-00.3,-0.15,00.00,01448.22

20150604030730,100901,v3.1.2 11/1/2010,002,0000000,1433387220,45.56,45.56,10.024,09.993,4.545,4.559,037.4,037.3,08.9,08.7,007.9,017.1,009.9,0038,-071,0984.8,008.4,82.2,01.4,1.000,-00.3,-00.1,00.06,031.9,031.9,000.0,007.9,-00.3,-0.13,00.00,01448.22

20150604030800,100901,v3.1.2 11/1/2010,002,0000000,1433387250,45.54,45.53,09.995,09.962,4.556,4.571,041.6,041.2,06.8,06.3,007.9,017.1,009.9,0037,-071,0984.6,008.5,82.4,01.6,1.000,-00.3,-00.1,00.09,031.9,031.9,000.0,007.9,-00.3,-0.13,00.00,01448.22

20150604030830,100901,v3.1.2 11/1/2010,002,0000000,1433387280,45.53,45.53,10.018,09.991,4.545,4.557,031.3,030.4,05.9,05.8,007.9,017.1,009.9,0036,-070,0984.6,008.5,82.7,00.9,1.000,-00.3,-00.1,00.15,029.8,029.4,000.4,007.9,-00.3,-0.09,00.00,01448.22

20150604030900,100901,v3.1.2 11/1/2010,002,0000000,1433387310,45.54,45.54,10.035,10.019,4.538,4.546,029.8,029.7,07.6,08.2,007.8,017.1,009.8,0035,-071,0984.6,008.5,82.0,00.9,1.000,-00.3,-00.1,00.06,029.8,029.4,000.4,007.9,-00.3,-0.09,00.00,01448.22

20150604030930,100901,v3.1.2 11/1/2010,002,0000000,1433387340,45.53,45.55,10.013,09.985,4.547,4.562,035.2,037.2,07.4,07.7,007.8,017.1,009.8,0034,-071,0984.6,008.4,83.3,01.4,1.000,-00.3,-00.1,-0.20,030.5,030.6,-00.2,007.9,-00.3,-0.16,00.00,01448.22

20150604031000,100901,v3.1.2 11/1/2010,002,0000000,1433387370,45.52,45.53,10.004,09.982,4.551,4.562,032.3,034.1,05.6,05.8,007.8,017.1,009.8,0033,-071,0984.8,008.3,83.4,01.2,1.000,-00.3,-00.1,-0.17,030.5,030.6,-00.2,007.9,-00.3,-0.16,00.00,01448.22

20150604031030,100901,v3.1.2 11/1/2010,002,0000000,1433387400,45.55,45.54,10.040,10.011,4.536,4.549,031.2,031.5,08.3,08.2,007.7,017.1,009.7,0033,-070,0984.7,008.4,82.7,01.0,1.000,-00.3,-00.1,00.02,031.0,031.2,-00.1,007.8,-00.3,-0.16,00.00,01448.22

20150604031100,100901,v3.1.2 11/1/2010,002,0000000,1433387430,45.56,45.56,10.058,10.031,4.530,4.542,036.5,037.0,09.7,09.9,007.7,017.2,009.7,0033,-070,0984.7,008.4,82.4,01.3,1.000,-00.3,-00.1,-0.01,031.0,031.2,-00.1,007.8,-00.3,-0.16,00.00,01448.22

20150604031130,100901,v3.1.2 11/1/2010,002,0000000,1433387460,45.54,45.55,10.006,09.980,4.551,4.563,039.9,040.5,07.8,08.0,007.7,017.2,009.7,0033,-070,0984.7,008.3,82.6,01.6,1.000,-00.3,-00.1,-0.03,035.0,035.4,-00.4,007.8,-00.3,-0.19,00.00,01448.22

20150604031200,100901,v3.1.2 11/1/2010,002,0000000,1433387490,45.55,45.56,10.037,09.998,4.538,4.557,040.8,040.7,09.3,08.4,007.7,017.2,009.7,0033,-071,0984.7,008.3,82.6,01.6,1.000,-00.3,-00.1,00.05,035.0,035.4,-00.4,007.8,-00.3,-0.19,00.00,01448.22

20150604031230,100901,v3.1.2 11/1/2010,002,0000000,1433387520,45.56,45.57,10.041,10.026,4.537,4.545,041.6,040.1,09.9,10.0,007.8,017.2,009.7,0033,-072,0984.7,008.2,82.8,01.5,1.000,-00.3,-00.0,00.22,035.8,035.9,-00.1,007.8,-00.3,-0.16,00.00,01448.22

20150604031300,100901,v3.1.2 11/1/2010,002,0000000,1433387550,45.54,45.55,09.994,09.975,4.557,4.567,042.6,042.3,07.6,08.1,007.8,017.2,009.8,0033,-072,0984.7,008.2,82.9,01.7,1.000,-00.3,-00.0,00.07,035.8,035.9,-00.1,007.8,-00.3,-0.16,00.00,01448.22

20150604031330,100901,v3.1.2 11/1/2010,002,0000000,1433387580,45.45,45.47,09.959,09.933,4.564,4.578,033.8,035.5,04.0,04.1,007.8,017.2,009.8,0033,-072,0984.7,008.4,83.0,01.2,1.000,-00.3,-00.0,-0.16,036.3,036.9,-00.6,007.8,-00.3,-0.22,00.00,01448.22

20150604031400,100901,v3.1.2 11/1/2010,002,0000000,1433387610,45.49,45.51,10.015,09.993,4.543,4.554,022.6,023.7,04.8,05.0,007.8,017.2,009.8,0032,-071,0984.7,008.5,82.7,00.6,1.000,-00.3,-00.0,-0.09,036.3,036.9,-00.6,007.8,-00.3,-0.22,00.00,01448.22

20150604031430,100901,v3.1.2 11/1/2010,002,0000000,1433387640,45.53,45.54,10.055,10.018,4.528,4.546,025.4,024.5,08.0,07.0,007.8,017.2,009.8,0032,-070,0984.8,008.4,82.3,00.6,1.000,-00.3,-00.0,00.15,034.4,034.4,-00.1,007.8,-00.3,-0.15,00.00,01448.22

20150604031500,100901,v3.1.2 11/1/2010,002,0000000,1433387670,45.53,45.54,10.013,10.000,4.547,4.554,031.7,029.5,06.6,06.7,007.8,017.2,009.8,0032,-070,0984.8,008.4,82.2,00.9,1.000,-00.3,-00.0,00.31,034.4,034.4,-00.1,007.8,-00.3,-0.15,00.00,01448.22

20150604031530,100901,v3.1.2 11/1/2010,002,0000000,1433387700,45.57,45.57,10.065,10.051,4.528,4.534,036.8,035.8,10.5,11.0,007.8,017.2,009.8,0031,-072,0984.8,008.1,82.2,01.3,1.000,-00.3,-00.0,00.15,035.5,035.3,000.2,007.8,-00.3,-0.12,00.00,01448.22

20150604031600,100901,v3.1.2 11/1/2010,002,0000000,1433387730,45.53,45.54,09.970,09.941,4.567,4.581,039.4,040.5,05.6,05.6,007.8,017.2,009.8,0030,-074,0984.8,008.2,83.3,01.6,1.000,-00.3,-00.0,-0.09,035.5,035.3,000.2,007.8,-00.3,-0.12,00.00,01448.22

20150604031630,100901,v3.1.2 11/1/2010,002,0000000,1433387760,45.56,45.57,10.065,10.041,4.526,4.538,035.2,036.0,09.4,09.4,007.8,017.2,009.8,0030,-074,0984.7,008.3,82.9,01.3,1.000,-00.3,-00.0,-0.06,034.5,034.4,000.1,007.8,-00.3,-0.13,00.00,01448.22

20150604031700,100901,v3.1.2 11/1/2010,002,0000000,1433387790,45.56,45.57,10.048,10.010,4.535,4.552,036.7,037.5,09.5,09.3,007.8,017.2,009.8,0030,-072,0984.7,008.2,82.6,01.4,1.000,-00.3,-00.0,-0.07,034.5,034.4,000.1,007.8,-00.3,-0.13,00.00,01448.22

20150604031730,100901,v3.1.2 11/1/2010,002,0000000,1433387820,45.54,45.55,10.027,09.999,4.542,4.556,038.6,039.1,08.1,07.9,007.8,017.2,009.8,0030,-068,0984.9,008.3,82.8,01.5,1.000,-00.3,-00.0,-0.02,033.9,034.2,-00.3,007.8,-00.3,-0.18,00.00,01448.22

20150604031800,100901,v3.1.2 11/1/2010,002,0000000,1433387850,45.57,45.58,10.051,10.025,4.534,4.546,042.3,041.1,11.1,10.8,007.8,017.2,009.8,0030,-067,0984.7,008.2,82.9,01.6,1.000,-00.3,-00.0,00.18,033.9,034.2,-00.3,007.8,-00.3,-0.18,00.00,01448.22

20150604031830,100901,v3.1.2 11/1/2010,002,0000000,1433387880,45.60,45.59,10.087,10.054,4.520,4.535,049.1,048.7,13.3,13.1,007.7,017.2,009.7,0030,-067,0984.9,008.1,83.1,02.1,1.000,-00.3,-00.0,00.09,037.0,036.8,000.2,007.8,-00.3,-0.13,00.00,01448.22

20150604031900,100901,v3.1.2 11/1/2010,002,0000000,1433387910,45.57,45.59,10.019,09.995,4.549,4.561,053.5,053.4,11.3,11.2,007.7,017.2,009.7,0030,-067,0984.8,008.2,83.1,02.5,1.000,-00.2,-00.0,00.05,037.0,036.8,000.2,007.8,-00.3,-0.13,00.00,01448.22

20150604031930,100901,v3.1.2 11/1/2010,002,0000000,1433387940,45.56,45.58,10.009,09.978,4.552,4.568,052.5,051.9,09.9,09.4,007.7,017.2,009.7,0030,-067,0984.9,008.2,83.1,02.4,1.000,-00.2,-00.0,00.11,042.4,042.3,000.1,007.8,-00.3,-0.13,00.00,01448.22

20150604032000,100901,v3.1.2 11/1/2010,002,0000000,1433387970,45.55,45.54,10.006,09.970,4.552,4.568,044.3,042.4,08.4,07.2,007.8,017.2,009.8,0031,-064,0984.7,008.2,83.0,01.7,1.000,-00.3,-00.0,00.27,042.4,042.3,000.1,007.8,-00.3,-0.13,00.00,01448.22

20150604032030,100901,v3.1.2 11/1/2010,002,0000000,1433388000,45.54,45.54,09.986,09.968,4.560,4.568,039.7,037.5,06.8,07.0,007.8,017.2,009.8,0032,-062,0984.8,008.2,83.9,01.4,1.000,-00.3,-00.1,00.30,043.0,042.6,000.4,007.8,-00.3,-0.10,00.00,01448.22

20150604032100,100901,v3.1.2 11/1/2010,002,0000000,1433388030,45.53,45.53,10.023,10.007,4.543,4.550,033.9,034.0,06.9,07.5,007.8,017.2,009.8,0033,-066,0984.7,008.3,83.3,01.2,1.000,-00.3,-00.1,00.04,043.0,042.6,000.4,007.8,-00.3,-0.10,00.00,01448.22

20150604032130,100901,v3.1.2 11/1/2010,002,0000000,1433388060,45.57,45.58,10.093,10.063,4.515,4.529,034.2,035.1,11.4,11.3,007.7,017.2,009.7,0033,-072,0984.8,008.2,83.0,01.2,1.000,-00.3,-00.0,-0.06,042.8,042.4,000.4,007.8,-00.3,-0.10,00.00,01448.22

20150604032200,100901,v3.1.2 11/1/2010,002,0000000,1433388090,45.55,45.57,09.975,09.957,4.567,4.576,046.3,046.8,08.1,08.4,007.7,017.2,009.7,0030,-077,0984.9,008.2,83.0,02.0,1.000,-00.3,-00.0,-0.02,042.8,042.4,000.4,007.8,-00.3,-0.10,00.00,01448.22

20150604032230,100901,v3.1.2 11/1/2010,002,0000000,1433388120,45.54,45.54,10.025,09.994,4.542,4.557,041.5,042.0,07.6,07.5,007.7,017.2,009.7,0028,-077,0984.9,008.2,83.1,01.7,1.000,-00.3,-00.0,-0.03,043.4,043.0,000.4,007.7,-00.3,-0.10,00.00,01448.22

20150604032300,100901,v3.1.2 11/1/2010,002,0000000,1433388150,45.56,45.56,10.036,10.011,4.540,4.551,034.8,034.8,08.8,08.9,007.7,017.2,009.7,0027,-078,0984.8,008.2,83.0,01.2,1.000,-00.3,000.0,00.03,043.4,043.0,000.4,007.7,-00.3,-0.10,00.00,01448.22

20150604032330,100901,v3.1.2 11/1/2010,002,0000000,1433388180,45.53,45.53,09.982,09.951,4.561,4.576,037.5,036.5,05.8,05.3,007.7,017.2,009.7,0026,-079,0984.7,008.3,83.2,01.3,1.000,-00.3,000.0,00.15,041.1,040.6,000.5,007.7,-00.3,-0.09,00.00,01448.22

20150604032400,100901,v3.1.2 11/1/2010,002,0000000,1433388210,45.53,45.54,10.026,10.012,4.541,4.548,029.4,028.5,06.0,06.4,007.7,017.2,009.7,0025,-078,0984.9,008.4,82.8,00.8,1.000,-00.3,000.0,00.15,041.1,040.6,000.5,007.7,-00.3,-0.09,00.00,01448.22

20150604032430,100901,v3.1.2 11/1/2010,002,0000000,1433388240,45.53,45.53,10.024,09.997,4.542,4.554,025.8,026.0,06.1,06.3,007.7,017.2,009.7,0025,-076,0984.9,008.3,83.0,00.7,1.000,-00.3,000.0,00.00,035.7,035.4,000.3,007.7,-00.3,-0.11,00.00,01448.22

20150604032500,100901,v3.1.2 11/1/2010,002,0000000,1433388270,45.53,45.53,10.028,10.005,4.540,4.551,026.9,027.8,05.9,06.2,007.7,017.2,009.7,0026,-075,0984.9,008.3,82.9,00.8,1.000,-00.3,000.0,-0.07,035.7,035.4,000.3,007.7,-00.3,-0.11,00.00,01448.22

20150604032530,100901,v3.1.2 11/1/2010,002,0000000,1433388300,45.53,45.53,10.035,10.004,4.537,4.551,025.8,026.7,06.2,06.2,007.6,017.2,009.6,0027,-076,0984.9,008.3,83.5,00.7,1.000,-00.3,000.0,-0.07,032.9,033.3,-00.3,007.7,-00.3,-0.19,00.00,01448.22

20150604032600,100901,v3.1.2 11/1/2010,002,0000000,1433388330,45.53,45.53,10.045,10.016,4.532,4.546,026.1,025.9,06.9,06.5,007.6,017.2,009.6,0025,-078,0984.8,008.4,83.2,00.7,1.000,-00.3,000.0,00.06,032.9,033.3,-00.3,007.7,-00.3,-0.19,00.00,01448.22

20150604032630,100901,v3.1.2 11/1/2010,002,0000000,1433388360,45.55,45.56,10.037,10.028,4.538,4.544,031.5,030.8,08.1,08.8,007.6,017.2,009.6,0023,-079,0984.8,008.2,83.1,01.0,1.000,-00.3,000.0,00.12,032.4,032.4,-00.0,007.7,-00.3,-0.15,00.00,01448.22

20150604032700,100901,v3.1.2 11/1/2010,002,0000000,1433388390,45.53,45.54,10.018,09.985,4.545,4.561,035.8,036.9,07.4,07.2,007.6,017.2,009.6,0023,-079,0984.9,008.2,83.2,01.3,1.000,-00.3,000.0,-0.10,032.4,032.4,-00.0,007.7,-00.3,-0.15,00.00,01448.22

20150604032730,100901,v3.1.2 11/1/2010,002,0000000,1433388420,45.52,45.53,10.024,10.000,4.542,4.553,030.5,031.0,06.0,06.0,007.6,017.2,009.6,0023,-079,0984.8,008.3,83.0,01.0,1.000,-00.3,000.0,-0.02,030.2,030.2,-00.0,007.6,-00.3,-0.15,00.00,01448.22

20150604032800,100901,v3.1.2 11/1/2010,002,0000000,1433388450,45.57,45.57,10.080,10.060,4.521,4.530,032.5,032.5,10.5,11.0,007.7,017.2,009.6,0024,-078,0984.8,008.2,82.8,01.1,1.000,-00.3,000.0,00.03,030.2,030.2,-00.0,007.6,-00.3,-0.15,00.00,01448.22

20150604032830,100901,v3.1.2 11/1/2010,002,0000000,1433388480,45.52,45.53,09.966,09.935,4.568,4.583,038.1,039.0,05.1,05.0,007.7,017.2,009.7,0027,-078,0984.8,008.2,83.0,01.5,1.000,-00.3,-00.0,-0.07,030.3,030.7,-00.4,007.6,-00.3,-0.20,00.00,01448.22

20150604032900,100901,v3.1.2 11/1/2010,002,0000000,1433388510,45.54,45.54,10.050,10.016,4.531,4.547,033.1,033.2,08.0,07.6,007.7,017.2,009.7,0031,-075,0984.9,008.3,82.9,01.1,1.000,-00.3,-00.0,00.02,030.3,030.7,-00.4,007.6,-00.3,-0.20,00.00,01448.22

20150604032930,100901,v3.1.2 11/1/2010,002,0000000,1433388540,45.55,45.57,10.055,10.031,4.530,4.543,033.3,033.3,09.2,09.3,007.7,017.2,009.7,0036,-066,0984.9,008.3,83.3,01.1,1.000,-00.3,-00.1,00.05,031.8,032.2,-00.3,007.6,-00.3,-0.19,00.00,01448.22

20150604033000,100901,v3.1.2 11/1/2010,002,0000000,1433388570,45.56,45.57,10.050,10.031,4.534,4.543,038.8,039.1,09.6,10.0,007.7,017.2,009.7,0041,-055,0984.9,008.3,82.7,01.5,1.000,-00.3,-00.1,00.01,031.8,032.2,-00.3,007.6,-00.3,-0.19,00.00,01448.22

20150604033030,100901,v3.1.2 11/1/2010,002,0000000,1433388600,45.53,45.54,10.002,09.971,4.552,4.567,036.3,037.1,06.2,06.3,007.7,017.2,009.7,0041,-056,0985.0,008.3,83.1,01.3,1.000,-00.3,-00.1,-0.05,033.9,034.2,-00.3,007.7,-00.3,-0.18,00.00,01448.22

20150604033100,100901,v3.1.2 11/1/2010,002,0000000,1433388630,45.53,45.53,10.028,10.000,4.540,4.553,029.0,028.7,06.2,05.8,007.7,017.2,009.7,0042,-061,0984.9,008.4,83.0,00.8,1.000,-00.3,-00.1,00.09,033.9,034.2,-00.3,007.7,-00.3,-0.18,00.00,01448.22

20150604033130,100901,v3.1.2 11/1/2010,002,0000000,1433388660,45.56,45.57,10.079,10.068,4.520,4.526,030.1,029.4,09.8,10.5,007.8,017.2,009.7,0043,-065,0984.9,008.4,82.4,00.9,1.000,-00.3,-00.1,00.14,033.7,034.0,-00.3,007.7,-00.3,-0.18,00.00,01448.22

20150604033200,100901,v3.1.2 11/1/2010,002,0000000,1433388690,45.57,45.58,10.048,10.022,4.535,4.548,042.7,043.2,11.0,11.0,007.8,017.2,009.8,0038,-074,0984.9,008.3,82.3,01.8,1.000,-00.3,-00.1,-0.03,033.7,034.0,-00.3,007.7,-00.3,-0.18,00.00,01448.22

20150604033230,100901,v3.1.2 11/1/2010,002,0000000,1433388720,45.54,45.55,09.975,09.954,4.566,4.576,047.8,047.6,07.3,07.4,007.8,017.2,009.8,0032,-079,0984.9,008.3,82.4,02.1,1.000,-00.3,-00.0,00.05,037.1,037.3,-00.2,007.7,-00.3,-0.16,00.00,01448.22

20150604033300,100901,v3.1.2 11/1/2010,002,0000000,1433388750,45.55,45.55,10.042,10.023,4.536,4.545,038.3,037.9,08.4,08.8,007.8,017.2,009.8,0027,-080,0985.0,008.4,82.3,01.4,1.000,-00.3,000.0,00.09,037.1,037.3,-00.2,007.7,-00.3,-0.16,00.00,01448.22

20150604033330,100901,v3.1.2 11/1/2010,002,0000000,1433388780,45.53,45.53,09.993,09.956,4.556,4.574,032.1,032.2,05.8,05.1,007.8,017.2,009.8,0026,-080,0984.9,008.3,82.6,01.0,1.000,-00.3,000.0,00.02,035.9,035.9,-00.0,007.8,-00.3,-0.15,00.00,01448.22

20150604033400,100901,v3.1.2 11/1/2010,002,0000000,1433388810,45.54,45.55,10.049,10.028,4.532,4.542,031.2,031.0,08.0,08.1,007.8,017.2,009.9,0026,-080,0985.0,008.4,82.5,01.0,1.000,-00.3,000.0,00.06,035.9,035.9,-00.0,007.8,-00.3,-0.15,00.00,01448.22

20150604033430,100901,v3.1.2 11/1/2010,002,0000000,1433388840,45.53,45.54,10.005,09.981,4.550,4.563,033.0,032.6,06.7,06.6,007.8,017.2,009.9,0027,-079,0985.0,008.4,82.4,01.1,1.000,-00.3,000.0,00.09,035.8,035.8,000.1,007.8,-00.3,-0.14,00.00,01448.22

20150604033500,100901,v3.1.2 11/1/2010,002,0000000,1433388870,45.55,45.55,10.029,10.008,4.542,4.551,036.4,035.9,08.1,08.3,007.8,017.2,009.8,0029,-078,0984.9,008.4,82.1,01.3,1.000,-00.3,-00.0,00.10,035.8,035.8,000.1,007.8,-00.3,-0.14,00.00,01448.22

20150604033530,100901,v3.1.2 11/1/2010,002,0000000,1433388900,45.56,45.56,10.053,10.016,4.532,4.549,036.7,036.5,09.2,08.8,007.9,017.2,009.9,0032,-077,0985.0,008.4,82.4,01.3,1.000,-00.3,-00.0,00.06,035.9,035.7,000.3,007.8,-00.3,-0.12,00.00,01448.22

20150604033600,100901,v3.1.2 11/1/2010,002,0000000,1433388930,45.53,45.54,10.017,09.996,4.546,4.556,035.4,035.4,07.2,07.4,007.9,017.2,009.9,0035,-077,0984.9,008.4,81.9,01.2,1.000,-00.3,-00.0,00.04,035.9,035.7,000.3,007.8,-00.3,-0.12,00.00,01448.22

20150604033630,100901,v3.1.2 11/1/2010,002,0000000,1433388960,45.56,45.57,10.046,10.023,4.535,4.547,039.1,038.6,09.9,09.9,007.9,017.2,009.9,0034,-079,0985.0,008.3,82.4,01.4,1.000,-00.3,-00.0,00.10,037.7,037.5,000.2,007.8,-00.3,-0.12,00.00,01448.22

20150604033700,100901,v3.1.2 11/1/2010,002,0000000,1433388990,45.53,45.54,09.985,09.961,4.560,4.572,040.6,040.4,06.4,06.4,007.9,017.2,009.9,0034,-079,0985.0,008.4,82.9,01.6,1.000,-00.3,-00.0,00.07,037.7,037.5,000.2,007.8,-00.3,-0.12,00.00,01448.22

20150604033730,100901,v3.1.2 11/1/2010,002,0000000,1433389020,45.52,45.52,10.007,09.982,4.548,4.560,029.9,030.3,05.0,05.2,007.9,017.2,010.0,0035,-076,0985.0,008.6,82.9,00.9,1.000,-00.3,-00.0,-0.01,034.1,034.0,000.1,007.9,-00.3,-0.14,00.00,01448.22

20150604033800,100901,v3.1.2 11/1/2010,002,0000000,1433389050,45.56,45.56,10.083,10.050,4.519,4.533,027.1,027.4,09.6,09.3,007.9,017.2,009.9,0035,-077,0985.0,008.4,81.9,00.8,1.000,-00.3,-00.1,00.01,034.1,034.0,000.1,007.9,-00.3,-0.14,00.00,01448.22

20150604033830,100901,v3.1.2 11/1/2010,002,0000000,1433389080,45.57,45.59,10.081,10.057,4.521,4.533,039.7,040.0,11.9,12.1,008.0,017.2,009.9,0037,-078,0985.0,008.4,81.9,01.5,1.000,-00.3,-00.1,-0.00,035.7,035.6,000.1,007.9,-00.3,-0.14,00.00,01448.22

20150604033900,100901,v3.1.2 11/1/2010,002,0000000,1433389110,45.57,45.58,10.015,09.991,4.550,4.562,049.9,050.6,09.9,10.3,008.0,017.2,010.0,0035,-079,0984.9,008.4,82.4,02.3,1.000,-00.3,-00.0,-0.06,035.7,035.6,000.1,007.9,-00.3,-0.14,00.00,01448.22

20150604033930,100901,v3.1.2 11/1/2010,002,0000000,1433389140,45.54,45.55,09.994,09.969,4.556,4.569,046.0,046.7,07.5,07.6,008.0,017.2,010.0,0033,-079,0985.0,008.5,82.3,02.0,1.000,-00.3,-00.0,-0.05,038.3,038.4,-00.2,007.9,-00.3,-0.17,00.00,01448.22

20150604034000,100901,v3.1.2 11/1/2010,002,0000000,1433389170,45.52,45.53,09.977,09.957,4.562,4.573,035.2,035.5,05.0,05.2,008.0,017.2,010.0,0034,-078,0984.9,008.6,82.7,01.2,1.000,-00.3,-00.0,00.00,038.3,038.4,-00.2,007.9,-00.3,-0.17,00.00,01448.22

20150604034030,100901,v3.1.2 11/1/2010,002,0000000,1433389200,45.53,45.54,10.034,10.008,4.538,4.550,027.3,028.6,06.3,06.8,008.1,017.2,010.1,0033,-079,0985.0,008.6,82.2,00.8,1.000,-00.3,-00.0,-0.11,036.4,036.8,-00.4,008.0,-00.3,-0.20,00.00,01448.22

20150604034100,100901,v3.1.2 11/1/2010,002,0000000,1433389230,45.55,45.56,10.066,10.033,4.526,4.540,028.2,029.6,08.8,08.6,008.1,017.2,010.1,0030,-080,0985.0,008.6,81.8,00.9,1.000,-00.3,-00.0,-0.13,036.4,036.8,-00.4,008.0,-00.3,-0.20,00.00,01448.22

20150604034130,100901,v3.1.2 11/1/2010,002,0000000,1433389260,45.57,45.59,10.051,10.032,4.534,4.544,041.5,039.7,11.2,10.7,008.1,017.2,010.1,0028,-081,0985.1,008.5,81.5,01.5,1.000,-00.3,000.0,00.25,036.9,037.1,-00.2,008.0,-00.3,-0.17,00.00,01448.22

20150604034200,100901,v3.1.2 11/1/2010,002,0000000,1433389290,45.53,45.54,09.958,09.939,4.572,4.581,044.0,042.6,05.1,05.5,008.0,017.2,010.0,0028,-080,0985.0,008.6,82.0,01.7,1.000,-00.3,000.0,00.20,036.9,037.1,-00.2,008.0,-00.3,-0.17,00.00,01448.22

20150604034230,100901,v3.1.2 11/1/2010,002,0000000,1433389320,45.56,45.57,10.081,10.051,4.520,4.534,035.4,035.5,10.3,09.9,008.0,017.2,010.0,0028,-080,0984.9,008.5,81.6,01.3,1.000,-00.3,-00.0,00.03,038.0,038.1,-00.1,008.0,-00.3,-0.16,00.00,01448.22

20150604034300,100901,v3.1.2 11/1/2010,002,0000000,1433389350,45.54,45.55,09.990,09.969,4.559,4.569,038.8,038.1,07.3,07.5,008.1,017.2,010.1,0029,-081,0985.1,008.4,82.4,01.4,1.000,-00.3,-00.0,00.11,038.0,038.1,-00.1,008.0,-00.3,-0.16,00.00,01448.22

20150604034330,100901,v3.1.2 11/1/2010,002,0000000,1433389380,45.54,45.55,10.011,09.982,4.549,4.563,040.5,040.0,07.6,07.3,008.1,017.2,010.1,0030,-080,0985.0,008.6,82.5,01.5,1.000,-00.3,-00.0,00.10,038.1,038.1,000.1,008.1,-00.3,-0.14,00.00,01448.22

20150604034400,100901,v3.1.2 11/1/2010,002,0000000,1433389410,45.55,45.55,10.047,10.021,4.533,4.546,034.6,034.2,08.3,08.3,008.2,017.2,010.2,0030,-080,0984.9,008.6,82.0,01.2,1.000,-00.3,-00.0,00.09,038.1,038.1,000.1,008.1,-00.3,-0.14,00.00,01448.22

20150604034430,100901,v3.1.2 11/1/2010,002,0000000,1433389440,45.56,45.57,10.048,10.023,4.534,4.547,036.3,036.1,09.5,09.4,008.2,017.2,010.2,0030,-081,0985.0,008.6,81.7,01.3,1.000,-00.3,-00.0,00.06,036.2,036.0,000.2,008.1,-00.3,-0.12,00.00,01448.22

20150604034500,100901,v3.1.2 11/1/2010,002,0000000,1433389470,45.57,45.58,10.045,10.024,4.536,4.547,043.5,043.0,10.6,10.6,008.2,017.2,010.2,0030,-081,0985.0,008.6,81.6,01.8,1.000,-00.3,-00.0,00.10,036.2,036.0,000.2,008.1,-00.3,-0.12,00.00,01448.22

20150604034530,100901,v3.1.2 11/1/2010,002,0000000,1433389500,45.54,45.55,10.004,09.975,4.552,4.567,043.6,043.7,07.9,07.9,008.2,017.3,010.2,0032,-079,0985.1,008.7,81.9,01.8,1.000,-00.3,-00.0,00.02,039.4,039.0,000.4,008.1,-00.3,-0.10,00.00,01448.22

20150604034600,100901,v3.1.2 11/1/2010,002,0000000,1433389530,45.48,45.49,09.974,09.947,4.560,4.573,033.4,034.0,04.4,04.4,008.2,017.3,010.2,0036,-077,0985.0,008.7,81.9,01.2,1.000,-00.3,-00.1,-0.03,039.4,039.0,000.4,008.1,-00.3,-0.10,00.00,01448.22

20150604034630,100901,v3.1.2 11/1/2010,002,0000000,1433389560,45.52,45.53,10.023,09.991,4.542,4.557,024.7,024.8,05.6,05.3,008.2,017.3,010.2,0043,-072,0985.2,008.7,81.7,00.6,1.000,-00.3,-00.1,00.04,036.1,036.0,000.1,008.2,-00.3,-0.14,00.00,01448.22

20150604034700,100901,v3.1.2 11/1/2010,002,0000000,1433389590,45.52,45.53,10.032,10.010,4.538,4.549,024.1,024.2,06.1,06.3,008.2,017.3,010.2,0051,-069,0985.1,008.8,81.4,00.6,1.000,-00.3,-00.2,00.05,036.1,036.0,000.1,008.2,-00.3,-0.14,00.00,01448.22

20150604034730,100901,v3.1.2 11/1/2010,002,0000000,1433389620,45.54,45.55,10.061,10.032,4.526,4.541,028.5,028.9,08.5,08.4,008.3,017.3,010.3,0052,-071,0985.1,008.9,81.3,00.9,1.000,-00.3,-00.2,00.01,034.7,034.7,000.0,008.2,-00.3,-0.14,00.00,01448.22

20150604034800,100901,v3.1.2 11/1/2010,002,0000000,1433389650,45.56,45.57,10.034,10.014,4.540,4.550,037.1,037.6,09.0,09.3,008.3,017.3,010.3,0055,-070,0985.1,008.9,80.7,01.4,1.000,-00.3,-00.2,-0.01,034.7,034.7,000.0,008.2,-00.3,-0.14,00.00,01448.22

20150604034830,100901,v3.1.2 11/1/2010,002,0000000,1433389680,45.54,45.55,10.012,09.989,4.548,4.560,039.5,040.6,07.6,08.0,008.3,017.3,010.3,0061,-066,0985.1,008.9,81.6,01.6,1.000,-00.3,-00.2,-0.07,034.5,034.8,-00.3,008.2,-00.3,-0.18,00.00,01448.22

20150604034900,100901,v3.1.2 11/1/2010,002,0000000,1433389710,45.53,45.54,10.006,09.985,4.550,4.561,035.4,036.9,06.9,07.2,008.4,017.3,010.4,0062,-068,0985.0,009.0,80.9,01.3,1.000,-00.3,-00.2,-0.12,034.5,034.8,-00.3,008.2,-00.3,-0.18,00.00,01448.22

20150604034930,100901,v3.1.2 11/1/2010,002,0000000,1433389740,45.53,45.54,10.003,09.975,4.551,4.565,032.0,033.3,05.8,05.9,008.4,017.3,010.4,0055,-074,0985.1,009.1,81.2,01.1,1.000,-00.3,-00.2,-0.10,033.7,034.3,-00.6,008.3,-00.3,-0.21,00.00,01448.22

20150604035000,100901,v3.1.2 11/1/2010,002,0000000,1433389770,45.54,45.54,10.035,10.013,4.538,4.548,030.0,031.4,07.1,07.6,008.4,017.3,010.4,0044,-078,0985.2,009.1,80.9,01.0,1.000,-00.3,-00.1,-0.12,033.7,034.3,-00.6,008.3,-00.3,-0.21,00.00,01448.22

20150604035030,100901,v3.1.2 11/1/2010,002,0000000,1433389800,45.55,45.56,10.036,10.014,4.539,4.550,033.8,035.9,08.4,09.1,008.4,017.3,010.4,0039,-078,0985.2,008.7,81.3,01.3,1.000,-00.3,-00.1,-0.21,031.7,032.7,-01.0,008.3,-00.3,-0.25,00.00,01448.22

20150604035100,100901,v3.1.2 11/1/2010,002,0000000,1433389830,45.58,45.59,10.092,10.063,4.517,4.530,043.0,043.6,13.0,12.6,008.4,017.3,010.4,0045,-075,0985.1,008.7,81.0,01.8,1.000,-00.3,-00.1,-0.03,031.7,032.7,-01.0,008.3,-00.3,-0.25,00.00,01448.22

20150604035130,100901,v3.1.2 11/1/2010,002,0000000,1433389860,45.57,45.58,09.994,09.966,4.560,4.574,054.1,052.7,10.5,10.0,008.4,017.4,010.4,0057,-068,0985.2,008.8,81.1,02.5,1.000,-00.2,-00.2,00.22,037.6,038.3,-00.7,008.4,-00.3,-0.22,00.00,01448.22

20150604035200,100901,v3.1.2 11/1/2010,002,0000000,1433389890,45.57,45.57,10.019,10.007,4.548,4.554,051.2,050.5,09.4,10.1,008.4,017.4,010.4,0066,-062,0985.2,008.9,81.2,02.3,1.000,-00.3,-00.3,00.15,037.6,038.3,-00.7,008.4,-00.3,-0.22,00.00,01448.22

20150604035230,100901,v3.1.2 11/1/2010,002,0000000,1433389920,45.54,45.54,10.006,09.993,4.551,4.557,040.2,040.5,07.4,08.2,008.4,017.4,010.5,0069,-062,0985.1,008.9,81.4,01.6,1.000,-00.3,-00.3,00.03,039.9,040.6,-00.7,008.4,-00.3,-0.21,00.00,01448.22

20150604035300,100901,v3.1.2 11/1/2010,002,0000000,1433389950,45.56,45.56,10.054,10.020,4.531,4.547,037.9,039.0,09.6,09.4,008.4,017.4,010.5,0077,-059,0985.1,008.8,80.8,01.5,1.000,-00.3,-00.3,-0.06,039.9,040.6,-00.7,008.4,-00.3,-0.21,00.00,01448.22

20150604035330,100901,v3.1.2 11/1/2010,002,0000000,1433389980,45.58,45.58,10.085,10.067,4.520,4.528,041.8,043.5,12.0,12.9,008.5,017.4,010.5,0080,-061,0985.3,008.9,80.8,01.8,1.000,-00.3,-00.4,-0.14,040.4,041.2,-00.8,008.4,-00.3,-0.23,00.00,01448.22

20150604035400,100901,v3.1.2 11/1/2010,002,0000000,1433390010,45.58,45.58,10.045,10.007,4.537,4.555,049.2,050.8,11.6,11.2,008.5,017.4,010.5,0072,-071,0985.3,008.9,80.4,02.3,1.000,-00.3,-00.3,-0.13,040.4,041.2,-00.8,008.4,-00.3,-0.23,00.00,01448.22

20150604035430,100901,v3.1.2 11/1/2010,002,0000000,1433390040,45.56,45.56,09.990,09.963,4.561,4.573,051.5,051.8,08.8,08.8,008.4,017.5,010.4,0067,-069,0985.2,008.9,80.8,02.4,1.000,-00.2,-00.3,00.03,044.3,044.9,-00.6,008.4,-00.3,-0.20,00.00,01448.22

20150604035500,100901,v3.1.2 11/1/2010,002,0000000,1433390070,45.54,45.56,10.002,09.978,4.553,4.566,045.7,045.8,08.1,08.2,008.4,017.5,010.4,0074,-052,0985.2,009.0,80.9,02.0,1.000,-00.3,-00.3,00.05,044.3,044.9,-00.6,008.4,-00.3,-0.20,00.00,01448.22

20150604035530,100901,v3.1.2 11/1/2010,002,0000000,1433390100,45.53,45.52,10.004,09.963,4.551,4.569,034.9,034.7,05.9,05.0,008.5,017.5,010.5,0085,-038,0985.2,009.1,81.1,01.2,1.000,-00.3,-00.4,00.12,044.5,044.7,-00.2,008.4,-00.3,-0.14,00.00,01448.22

20150604035600,100901,v3.1.2 11/1/2010,002,0000000,1433390130,45.56,45.55,10.058,10.047,4.529,4.534,030.1,029.3,08.5,09.3,008.5,017.5,010.5,0084,-041,0985.2,008.9,80.2,00.9,1.000,-00.3,-00.4,00.19,044.5,044.7,-00.2,008.4,-00.3,-0.14,00.00,01448.22

20150604035630,100901,v3.1.2 11/1/2010,002,0000000,1433390160,45.55,45.56,10.028,09.990,4.542,4.560,035.0,036.3,08.3,08.1,008.6,017.5,010.6,0071,-054,0985.1,009.0,80.9,01.3,1.000,-00.3,-00.3,-0.08,040.7,041.4,-00.7,008.5,-00.3,-0.20,00.00,01448.22

20150604035700,100901,v3.1.2 11/1/2010,002,0000000,1433390190,45.51,45.51,09.979,09.951,4.561,4.574,034.7,034.9,05.0,04.6,008.5,017.5,010.6,0056,-066,0985.2,009.1,81.2,01.2,1.000,-00.3,-00.2,00.03,040.7,041.4,-00.7,008.5,-00.3,-0.20,00.00,01448.22

20150604035730,100901,v3.1.2 11/1/2010,002,0000000,1433390220,45.51,45.51,10.024,09.996,4.540,4.552,025.7,023.5,05.3,04.9,008.6,017.6,010.6,0047,-074,0985.3,009.2,80.4,00.6,1.000,-00.3,-00.1,00.32,037.8,038.0,-00.2,008.5,-00.3,-0.14,00.00,01448.22

20150604035800,100901,v3.1.2 11/1/2010,002,0000000,1433390250,45.53,45.53,10.025,10.007,4.542,4.550,024.7,024.4,06.1,06.6,008.6,017.6,010.6,0044,-079,0985.3,009.2,80.5,00.6,1.000,-00.3,-00.1,00.09,037.8,038.0,-00.2,008.5,-00.3,-0.14,00.00,01448.22

20150604035830,100901,v3.1.2 11/1/2010,002,0000000,1433390280,45.54,45.54,10.044,10.016,4.534,4.547,030.3,031.9,07.7,08.0,008.5,017.6,010.5,0043,-080,0985.3,009.2,80.6,01.0,1.000,-00.3,-00.1,-0.15,035.5,035.6,-00.2,008.5,-00.3,-0.14,00.00,01448.22

20150604035900,100901,v3.1.2 11/1/2010,002,0000000,1433390310,45.56,45.57,10.033,10.015,4.541,4.551,038.0,039.5,09.3,09.8,008.5,017.6,010.5,0042,-080,0985.2,009.1,79.7,01.5,1.000,-00.3,-00.1,-0.14,035.5,035.6,-00.2,008.5,-00.3,-0.14,00.00,01448.22

20150604035930,100901,v3.1.2 11/1/2010,002,0000000,1433390340,45.55,45.56,09.990,09.963,4.560,4.573,044.5,046.4,07.8,08.3,008.4,017.6,010.4,0039,-080,0985.2,009.0,80.5,02.0,1.000,-00.3,-00.1,-0.20,034.1,034.6,-00.5,008.5,-00.3,-0.19,00.00,01448.22