20150604080000,100901,v3.1.2 11/1/2010,002,0000000,1433404770,45.58,45.60,10.055,10.042,4.534,4.541,052.5,057.3,11.9,13.6,011.9,023.7,013.9,0544,-066,0988.7,014.0,52.1,03.0,1.000,-00.2,-03.1,-0.18,047.8,050.4,-02.6,011.4,-00.3,-0.22,00.00,01448.22

20150604080031,100901,v3.1.2 11/1/2010,002,0000000,1433404800,45.58,45.58,10.037,10.002,4.541,4.557,046.8,053.1,10.0,11.1,011.9,023.7,014.0,0683,-055,0988.7,014.1,51.6,02.7,1.000,-00.2,-04.0,-0.25,049.9,053.8,-03.9,011.5,-00.2,-0.30,00.00,01448.22

20150604080100,100901,v3.1.2 11/1/2010,002,0000000,1433404830,45.59,45.59,10.041,10.009,4.540,4.555,047.6,054.6,11.3,12.4,012.0,023.7,014.2,0703,-046,0988.7,014.1,50.5,02.8,1.000,-00.2,-04.1,-0.32,049.9,053.8,-03.9,011.5,-00.2,-0.30,00.00,01448.22

20150604080130,100901,v3.1.2 11/1/2010,002,0000000,1433404860,45.58,45.57,10.027,10.009,4.545,4.553,048.0,053.2,09.7,11.3,012.1,023.7,014.3,0732,-031,0988.8,014.6,50.0,02.7,1.000,-00.2,-04.3,-0.08,050.4,055.0,-04.6,011.7,-00.2,-0.32,00.00,01448.22

20150604080200,100901,v3.1.2 11/1/2010,002,0000000,1433404890,45.57,45.58,10.052,10.030,4.533,4.544,043.9,049.6,10.4,12.0,012.3,023.8,014.5,0765,-022,0988.7,014.7,49.5,02.4,1.000,-00.3,-04.5,-0.10,050.4,055.0,-04.6,011.7,-00.2,-0.32,00.00,01448.22

20150604080231,100901,v3.1.2 11/1/2010,002,0000000,1433404920,45.58,45.58,10.037,10.006,4.541,4.555,046.8,051.6,10.8,11.4,012.4,023.8,014.7,0700,-028,0988.7,014.3,49.9,02.6,1.000,-00.2,-04.1,-0.05,049.1,054.4,-05.3,011.9,-00.2,-0.33,00.00,01448.22

20150604080300,100901,v3.1.2 11/1/2010,002,0000000,1433404950,45.57,45.58,10.017,10.003,4.549,4.557,049.7,054.5,09.8,11.7,012.5,023.8,014.8,0703,-032,0988.8,014.9,52.7,02.8,1.000,-00.2,-04.2,-0.05,049.1,054.4,-05.3,011.9,-00.2,-0.33,00.00,01448.22

20150604080330,100901,v3.1.2 11/1/2010,002,0000000,1433404980,45.59,45.61,10.045,10.023,4.539,4.550,053.6,061.0,12.8,14.6,012.7,023.8,014.9,0773,-033,0988.7,014.7,49.4,03.4,1.000,-00.2,-04.6,-0.32,049.2,055.0,-05.8,012.2,-00.2,-0.37,00.00,01448.22

20150604080400,100901,v3.1.2 11/1/2010,002,0000000,1433405010,45.59,45.60,10.032,10.013,4.545,4.554,058.0,065.2,12.2,13.9,012.6,023.9,015.0,0754,-040,0988.8,014.7,50.1,03.8,1.000,-00.2,-04.4,-0.31,049.2,055.0,-05.8,012.2,-00.2,-0.37,00.00,01448.22

20150604080430,100901,v3.1.2 11/1/2010,002,0000000,1433405040,45.59,45.61,10.063,10.037,4.531,4.544,058.0,063.5,14.0,14.8,012.5,023.9,015.0,0741,-047,0988.7,014.1,49.9,03.6,1.000,-00.2,-04.3,-0.12,050.6,056.5,-05.9,012.3,-00.2,-0.35,00.00,01448.22

20150604080500,100901,v3.1.2 11/1/2010,002,0000000,1433405070,45.59,45.61,10.016,09.992,4.552,4.565,061.7,067.0,12.8,14.0,012.4,024.0,015.0,0730,-056,0988.8,014.3,51.6,03.9,1.000,-00.2,-04.3,-0.10,050.6,056.5,-05.9,012.3,-00.2,-0.35,00.00,01448.22

20150604080531,100901,v3.1.2 11/1/2010,002,0000000,1433405100,45.53,45.55,09.976,09.950,4.564,4.578,052.9,057.6,07.4,08.1,012.4,024.0,015.0,0504,-068,0988.8,014.3,51.8,03.1,1.000,-00.2,-02.9,-0.19,051.8,057.4,-05.5,012.4,-00.2,-0.34,00.00,01448.22

20150604080600,100901,v3.1.2 11/1/2010,002,0000000,1433405130,45.56,45.57,10.016,09.997,4.549,4.559,043.4,046.6,09.2,10.1,012.4,024.0,014.8,0290,-080,0988.7,014.0,52.6,02.2,1.000,-00.3,-01.6,-0.17,051.8,057.4,-05.5,012.4,-00.2,-0.34,00.00,01448.22

20150604080630,100901,v3.1.2 11/1/2010,002,0000000,1433405160,45.57,45.57,10.053,10.028,4.533,4.544,042.8,047.4,09.9,11.3,012.4,024.0,014.8,0480,-071,0988.6,014.9,52.2,02.3,1.000,-00.3,-02.7,-0.19,050.8,056.2,-05.4,012.5,-00.2,-0.36,00.00,01448.22

20150604080700,100901,v3.1.2 11/1/2010,002,0000000,1433405190,45.54,45.56,09.991,09.969,4.558,4.570,041.0,047.2,07.3,08.7,012.6,024.0,015.0,0642,-061,0988.7,015.6,52.5,02.2,1.000,-00.3,-03.7,-0.27,050.8,056.2,-05.4,012.5,-00.2,-0.36,00.00,01448.22

20150604080731,100901,v3.1.2 11/1/2010,002,0000000,1433405220,45.59,45.59,10.077,10.044,4.524,4.538,043.4,049.7,11.8,12.9,012.8,024.1,015.1,0633,-065,0988.6,015.4,49.4,02.5,1.000,-00.3,-03.7,-0.29,050.1,055.8,-05.7,012.5,-00.2,-0.41,00.00,01448.22

20150604080800,100901,v3.1.2 11/1/2010,002,0000000,1433405250,45.57,45.58,09.997,09.973,4.558,4.571,050.1,055.1,09.9,10.8,012.8,024.1,015.2,0644,-069,0988.9,015.3,50.2,02.9,1.000,-00.2,-03.7,-0.12,050.1,055.8,-05.7,012.5,-00.2,-0.41,00.00,01448.22

20150604080830,100901,v3.1.2 11/1/2010,002,0000000,1433405280,45.57,45.58,10.036,10.013,4.540,4.552,049.6,054.2,10.4,11.5,012.8,024.1,015.2,0636,-072,0988.9,015.2,48.4,02.8,1.000,-00.2,-03.7,-0.09,049.3,054.5,-05.1,012.6,-00.2,-0.37,00.00,01448.22

20150604080900,100901,v3.1.2 11/1/2010,002,0000000,1433405310,45.59,45.59,10.046,10.015,4.538,4.552,050.3,054.9,12.5,13.1,012.7,024.2,015.3,0633,-075,0988.8,014.7,48.2,02.9,1.000,-00.2,-03.6,-0.09,049.3,054.5,-05.1,012.6,-00.2,-0.37,00.00,01448.22

20150604080930,100901,v3.1.2 11/1/2010,002,0000000,1433405340,45.60,45.59,10.073,10.056,4.527,4.534,054.4,059.5,13.1,15.0,012.5,024.2,015.2,0639,-074,0988.8,014.7,49.3,03.3,1.000,-00.2,-03.7,-0.15,048.6,053.7,-05.1,012.6,-00.2,-0.37,00.00,01448.22

20150604081000,100901,v3.1.2 11/1/2010,002,0000000,1433405370,45.53,45.54,09.989,09.959,4.558,4.573,044.6,050.8,06.8,07.8,012.5,024.2,015.3,0643,-071,0988.9,015.4,49.0,02.5,1.000,-00.3,-03.7,-0.28,048.6,053.7,-05.1,012.6,-00.2,-0.37,00.00,01448.22

20150604081031,100901,v3.1.2 11/1/2010,002,0000000,1433405400,45.54,45.55,10.002,09.983,4.553,4.562,037.6,041.9,07.2,08.2,012.6,024.3,015.4,0649,-069,0988.9,015.5,48.9,01.8,1.000,-00.3,-03.7,-0.03,045.6,050.5,-05.0,012.6,-00.3,-0.34,00.00,01448.22

20150604081100,100901,v3.1.2 11/1/2010,002,0000000,1433405430,45.57,45.58,10.079,10.075,4.521,4.524,036.9,041.3,10.4,12.6,012.9,024.3,015.6,0657,-068,0988.8,015.6,48.1,01.8,1.000,-00.3,-03.8,-0.04,045.6,050.5,-05.0,012.6,-00.3,-0.34,00.00,01448.22

20150604081130,100901,v3.1.2 11/1/2010,002,0000000,1433405460,45.57,45.57,10.046,10.013,4.536,4.551,038.6,045.7,09.5,10.7,013.0,024.3,015.7,0668,-064,0988.9,015.4,49.4,02.1,1.000,-00.3,-03.9,-0.36,044.7,050.2,-05.5,012.7,-00.3,-0.37,00.00,01448.22

20150604081200,100901,v3.1.2 11/1/2010,002,0000000,1433405490,45.54,45.54,10.017,09.989,4.546,4.559,037.2,044.2,07.0,08.3,013.0,024.4,015.8,0671,-060,0988.8,015.9,47.6,02.0,1.000,-00.3,-03.9,-0.34,044.7,050.2,-05.5,012.7,-00.3,-0.37,00.00,01448.22

20150604081231,100901,v3.1.2 11/1/2010,002,0000000,1433405520,45.47,45.52,09.985,09.972,4.554,4.565,028.4,033.5,04.3,05.6,013.2,024.4,016.0,0676,-062,0989.0,017.0,47.6,01.3,1.000,-00.3,-03.9,-0.11,041.7,047.0,-05.2,012.8,-00.3,-0.34,00.00,01448.22

20150604081300,100901,v3.1.2 11/1/2010,002,0000000,1433405550,45.53,45.54,10.005,09.976,4.551,4.565,027.3,031.7,05.6,06.4,013.4,024.5,016.2,0671,-066,0988.7,016.9,47.2,01.2,1.000,-00.3,-03.9,-0.02,041.7,047.0,-05.2,012.8,-00.3,-0.34,00.00,01448.22

20150604081330,100901,v3.1.2 11/1/2010,002,0000000,1433405580,45.53,45.53,10.022,09.995,4.543,4.556,029.1,034.2,06.0,07.2,013.6,024.5,016.4,0663,-069,0988.9,016.9,45.7,01.3,1.000,-00.3,-03.8,-0.11,037.6,043.0,-05.3,013.0,-00.3,-0.34,00.00,01448.22

20150604081400,100901,v3.1.2 11/1/2010,002,0000000,1433405610,45.62,45.61,10.144,10.114,4.497,4.509,041.2,047.4,16.1,17.4,013.5,024.6,016.4,0671,-072,0989.0,015.4,46.1,02.3,1.000,-00.3,-03.9,-0.25,037.6,043.0,-05.3,013.0,-00.3,-0.34,00.00,01448.22

20150604081431,100901,v3.1.2 11/1/2010,002,0000000,1433405640,45.61,45.61,10.037,10.012,4.544,4.555,062.7,068.6,14.1,15.5,013.1,024.6,016.1,0612,-074,0988.8,014.7,49.6,04.1,1.000,-00.2,-03.5,-0.26,039.3,044.8,-05.5,013.1,-00.3,-0.37,00.00,01448.22

20150604081500,100901,v3.1.2 11/1/2010,002,0000000,1433405670,45.56,45.57,09.973,09.950,4.569,4.580,059.8,064.0,08.6,09.5,012.7,024.6,015.8,0422,-075,0988.7,014.5,49.4,03.7,1.000,-00.2,-02.4,-0.20,039.3,044.8,-05.5,013.1,-00.3,-0.37,00.00,01448.22

20150604081531,100901,v3.1.2 11/1/2010,002,0000000,1433405700,45.54,45.55,10.011,10.006,4.549,4.552,039.7,045.0,06.9,09.4,012.7,024.6,015.7,0497,-065,0988.8,015.9,50.9,02.1,1.000,-00.3,-02.8,-0.26,039.7,045.4,-05.7,013.1,-00.3,-0.41,00.00,01448.22

20150604081601,100901,v3.1.2 11/1/2010,002,0000000,1433405730,45.58,45.58,10.051,10.012,4.534,4.552,037.6,045.8,10.4,11.6,012.9,024.6,016.0,0698,-057,0988.7,015.8,50.1,02.1,1.000,-00.3,-04.1,-0.47,039.7,045.4,-05.7,013.1,-00.3,-0.41,00.00,01448.22

20150604081630,100901,v3.1.2 11/1/2010,002,0000000,1433405760,45.60,45.59,10.083,10.052,4.522,4.536,047.5,055.7,13.0,14.5,013.1,024.7,016.1,0636,-065,0988.9,015.5,51.1,03.0,1.000,-00.2,-03.7,-0.52,041.5,047.4,-05.9,013.1,-00.3,-0.44,00.00,01448.22

20150604081700,100901,v3.1.2 11/1/2010,002,0000000,1433405790,45.61,45.62,10.057,10.020,4.535,4.553,059.5,064.4,15.2,15.3,013.0,024.7,015.8,0463,-080,0989.0,014.4,49.5,03.7,1.000,-00.2,-02.6,-0.25,041.5,047.4,-05.9,013.1,-00.3,-0.44,00.00,01448.22

20150604081731,100901,v3.1.2 11/1/2010,002,0000000,1433405820,45.55,45.55,09.945,09.912,4.580,4.595,060.7,061.5,07.7,07.4,012.7,024.7,015.5,0335,-087,0989.0,014.6,50.2,03.5,1.000,-00.2,-01.8,00.15,047.9,053.0,-05.0,013.0,-00.2,-0.39,00.00,01448.22

20150604081800,100901,v3.1.2 11/1/2010,002,0000000,1433405850,45.54,45.55,10.010,09.997,4.550,4.556,043.3,044.0,07.7,08.9,012.8,024.7,015.5,0513,-075,0989.0,015.2,48.4,02.0,1.000,-00.3,-02.9,00.31,047.9,053.0,-05.0,013.0,-00.2,-0.39,00.00,01448.22

20150604081830,100901,v3.1.2 11/1/2010,002,0000000,1433405880,45.55,45.57,10.038,10.021,4.538,4.547,034.9,038.9,08.5,09.9,013.0,024.7,015.7,0700,-064,0989.0,015.5,47.4,01.6,1.000,-00.3,-04.1,00.05,049.1,053.9,-04.8,012.9,-00.2,-0.36,00.00,01448.22

20150604081900,100901,v3.1.2 11/1/2010,002,0000000,1433405910,45.60,45.61,10.157,10.127,4.489,4.503,040.9,047.4,15.4,16.7,013.1,024.8,015.8,0691,-061,0989.0,015.3,46.6,02.3,1.000,-00.3,-04.0,-0.28,049.1,053.9,-04.8,012.9,-00.2,-0.36,00.00,01448.22

20150604081931,100901,v3.1.2 11/1/2010,002,0000000,1433405940,45.58,45.60,09.998,09.970,4.559,4.573,056.8,062.9,11.5,12.3,012.8,024.8,015.8,0696,-060,0989.0,014.8,48.1,03.6,1.000,-00.2,-04.1,-0.23,047.9,052.8,-04.9,012.9,-00.2,-0.35,00.00,01448.22

20150604082000,100901,v3.1.2 11/1/2010,002,0000000,1433405970,45.58,45.58,10.025,10.008,4.546,4.554,056.7,062.0,10.2,12.0,012.7,024.8,015.7,0711,-055,0989.0,015.4,49.1,03.5,1.000,-00.2,-04.2,-0.11,047.9,052.8,-04.9,012.9,-00.2,-0.35,00.00,01448.22

20150604082031,100901,v3.1.2 11/1/2010,002,0000000,1433406000,45.57,45.59,10.035,10.015,4.542,4.552,047.7,054.4,10.8,12.6,012.9,024.9,015.9,0734,-047,0988.9,015.2,47.9,02.8,1.000,-00.2,-04.3,-0.26,049.5,054.7,-05.2,012.9,-00.2,-0.35,00.00,01448.22

20150604082100,100901,v3.1.2 11/1/2010,002,0000000,1433406030,45.57,45.57,10.018,09.977,4.549,4.568,047.8,054.7,09.6,10.3,012.9,024.9,015.9,0599,-048,0989.1,014.9,47.9,02.9,1.000,-00.2,-03.5,-0.39,049.5,054.7,-05.2,012.9,-00.2,-0.35,00.00,01448.22

20150604082130,100901,v3.1.2 11/1/2010,002,0000000,1433406060,45.55,45.57,10.022,09.990,4.545,4.561,044.0,048.0,09.1,09.2,012.9,024.9,015.7,0311,-053,0989.1,014.4,51.6,02.3,1.000,-00.3,-01.8,-0.24,048.8,053.1,-04.3,012.9,-00.2,-0.30,00.00,01448.22

20150604082200,100901,v3.1.2 11/1/2010,002,0000000,1433406090,45.54,45.55,10.009,10.003,4.550,4.554,039.1,040.7,07.2,08.5,012.8,024.9,015.5,0373,-046,0989.1,015.1,50.2,01.8,1.000,-00.3,-02.1,00.10,048.8,053.1,-04.3,012.9,-00.2,-0.30,00.00,01448.22

20150604082231,100901,v3.1.2 11/1/2010,002,0000000,1433406120,45.60,45.60,10.128,10.099,4.502,4.515,040.9,044.4,14.1,15.1,012.9,024.9,015.6,0634,-039,0989.0,014.8,47.7,02.0,1.000,-00.3,-03.7,00.06,044.9,049.7,-04.9,012.9,-00.3,-0.31,00.00,01448.22

20150604082300,100901,v3.1.2 11/1/2010,002,0000000,1433406150,45.60,45.62,10.019,09.994,4.552,4.564,058.9,063.8,13.6,14.5,012.9,024.9,015.6,0629,-048,0989.1,014.3,48.9,03.7,1.000,-00.2,-03.7,-0.13,044.9,049.7,-04.9,012.9,-00.3,-0.31,00.00,01448.22

20150604082330,100901,v3.1.2 11/1/2010,002,0000000,1433406180,45.58,45.60,10.023,10.001,4.548,4.559,063.6,067.6,12.1,13.0,012.7,024.9,015.4,0462,-059,0989.0,014.1,51.0,04.0,1.000,-00.2,-02.7,-0.15,050.6,055.5,-04.9,012.8,-00.2,-0.35,00.00,01448.22

20150604082400,100901,v3.1.2 11/1/2010,002,0000000,1433406210,45.60,45.60,10.057,10.035,4.534,4.544,055.6,060.1,13.1,14.5,012.7,024.9,015.3,0580,-051,0989.1,014.6,50.6,03.3,1.000,-00.2,-03.4,-0.12,050.6,055.5,-04.9,012.8,-00.2,-0.35,00.00,01448.22

20150604082431,100901,v3.1.2 11/1/2010,002,0000000,1433406240,45.58,45.58,09.990,09.954,4.562,4.579,057.0,061.7,10.4,10.7,012.8,024.9,015.4,0806,-033,0989.1,014.9,47.9,03.5,1.000,-00.2,-04.8,00.03,050.6,055.2,-04.6,012.9,-00.2,-0.30,00.00,01448.22

20150604082500,100901,v3.1.2 11/1/2010,002,0000000,1433406270,45.57,45.57,10.032,09.999,4.542,4.557,048.8,053.0,09.5,10.2,013.1,025.0,015.7,0728,-027,0989.0,015.4,47.3,02.7,1.000,-00.2,-04.3,00.04,050.6,055.2,-04.6,012.9,-00.2,-0.30,00.00,01448.22

20150604082531,100901,v3.1.2 11/1/2010,002,0000000,1433406300,45.56,45.56,10.020,09.986,4.547,4.563,041.7,045.0,09.1,09.3,013.1,025.0,015.6,0449,-035,0989.2,014.8,49.1,02.1,1.000,-00.3,-02.6,-0.05,049.4,053.3,-03.9,012.9,-00.2,-0.26,00.00,01448.22

20150604082601,100901,v3.1.2 11/1/2010,002,0000000,1433406330,45.59,45.60,10.097,10.073,4.515,4.527,044.4,046.7,13.0,13.6,013.0,024.9,015.4,0211,-049,0989.3,014.1,50.2,02.2,1.000,-00.3,-01.2,-0.11,049.4,053.3,-03.9,012.9,-00.2,-0.26,00.00,01448.22

20150604082631,100901,v3.1.2 11/1/2010,002,0000000,1433406360,45.59,45.60,10.048,10.030,4.537,4.547,050.7,052.9,12.5,13.2,012.8,024.9,015.0,0159,-057,0989.1,013.7,52.4,02.7,1.000,-00.2,-00.8,-0.14,050.8,054.3,-03.5,012.9,-00.2,-0.24,00.00,01448.22

20150604082700,100901,v3.1.2 11/1/2010,002,0000000,1433406390,45.57,45.57,10.040,10.006,4.539,4.554,051.1,052.7,10.5,10.5,012.5,024.9,014.7,0147,-062,0989.0,013.6,52.7,02.7,1.000,-00.2,-00.8,-0.07,050.8,054.3,-03.5,012.9,-00.2,-0.24,00.00,01448.22

20150604082731,100901,v3.1.2 11/1/2010,002,0000000,1433406420,45.56,45.57,10.009,09.992,4.552,4.561,046.5,046.7,09.1,09.4,012.3,024.9,014.5,0158,-064,0989.2,013.0,52.7,02.2,1.000,-00.3,-00.8,00.11,051.9,054.8,-02.9,012.8,-00.2,-0.23,00.00,01448.22

20150604082800,100901,v3.1.2 11/1/2010,002,0000000,1433406450,45.56,45.57,10.037,10.024,4.539,4.546,041.4,043.8,08.7,10.3,012.4,024.9,014.6,0467,-050,0989.3,014.4,51.4,02.0,1.000,-00.3,-02.7,00.07,051.9,054.8,-02.9,012.8,-00.2,-0.23,00.00,01448.22

20150604082830,100901,v3.1.2 11/1/2010,002,0000000,1433406480,45.58,45.57,10.055,10.042,4.533,4.538,037.0,044.0,09.6,12.0,012.7,024.9,014.9,0725,-036,0989.2,014.4,50.5,02.0,1.000,-00.3,-04.3,-0.30,046.6,050.1,-03.5,012.8,-00.3,-0.26,00.00,01448.22

20150604082900,100901,v3.1.2 11/1/2010,002,0000000,1433406510,45.56,45.58,10.024,09.987,4.545,4.564,041.9,049.0,09.2,09.8,012.9,024.9,015.1,0558,-045,0989.3,014.4,51.2,02.4,1.000,-00.3,-03.3,-0.44,046.6,050.1,-03.5,012.8,-00.3,-0.26,00.00,01448.22

20150604082931,100901,v3.1.2 11/1/2010,002,0000000,1433406540,45.57,45.57,10.059,10.042,4.530,4.538,042.8,047.6,10.2,11.7,013.0,024.9,015.1,0584,-052,0989.2,014.2,50.1,02.3,1.000,-00.3,-03.4,-0.14,043.7,047.2,-03.5,012.8,-00.3,-0.29,00.00,01448.22

20150604083000,100901,v3.1.2 11/1/2010,002,0000000,1433406570,45.59,45.60,10.068,10.038,4.529,4.543,048.6,054.2,13.2,14.4,013.1,024.9,015.2,0720,-056,0989.1,014.1,49.9,02.8,1.000,-00.2,-04.2,-0.15,043.7,047.2,-03.5,012.8,-00.3,-0.29,00.00,01448.22

20150604083031,100901,v3.1.2 11/1/2010,002,0000000,1433406600,45.59,45.59,09.986,09.951,4.565,4.582,060.1,067.1,10.8,11.7,012.8,024.9,015.1,0460,-068,0989.2,013.7,51.1,04.0,1.000,-00.2,-02.6,-0.51,047.4,051.7,-04.2,012.7,-00.2,-0.39,00.00,01448.22

20150604083100,100901,v3.1.2 11/1/2010,002,0000000,1433406630,45.58,45.58,10.029,10.003,4.545,4.556,052.8,058.2,09.9,11.1,012.5,024.9,014.8,0280,-070,0989.2,013.6,52.3,03.1,1.000,-00.2,-01.5,-0.44,047.4,051.7,-04.2,012.7,-00.2,-0.39,00.00,01448.22

20150604083130,100901,v3.1.2 11/1/2010,002,0000000,1433406660,45.54,45.56,10.013,09.987,4.548,4.561,040.6,044.8,08.0,08.8,012.5,024.9,014.9,0496,-055,0989.3,014.8,50.1,02.1,1.000,-00.3,-02.9,-0.13,045.4,050.0,-04.6,012.7,-00.3,-0.38,00.00,01448.22

20150604083200,100901,v3.1.2 11/1/2010,002,0000000,1433406690,45.58,45.58,10.029,10.006,4.545,4.555,044.1,048.2,10.3,11.3,012.7,024.8,015.0,0531,-051,0989.3,014.4,51.3,02.3,1.000,-00.3,-03.1,-0.09,045.4,050.0,-04.6,012.7,-00.3,-0.38,00.00,01448.22

20150604083231,100901,v3.1.2 11/1/2010,002,0000000,1433406720,45.54,45.55,09.949,09.928,4.577,4.588,044.3,050.2,05.2,06.9,012.7,024.9,015.1,0617,-040,0989.1,015.2,50.7,02.5,1.000,-00.3,-03.6,-0.24,045.0,050.7,-05.8,012.8,-00.3,-0.45,00.00,01448.22

20150604083300,100901,v3.1.2 11/1/2010,002,0000000,1433406750,45.54,45.55,10.040,10.022,4.536,4.545,032.3,040.5,07.2,09.3,013.1,024.9,015.5,0829,-020,0989.1,016.1,49.7,01.8,1.000,-00.3,-04.9,-0.37,045.0,050.7,-05.8,012.8,-00.3,-0.45,00.00,01448.22

20150604083330,100901,v3.1.2 11/1/2010,002,0000000,1433406780,45.55,45.57,10.019,09.986,4.547,4.563,033.6,042.0,08.3,09.6,013.5,024.9,015.9,0843,-012,0989.3,016.3,49.2,01.9,1.000,-00.3,-05.0,-0.38,044.3,050.3,-06.1,012.9,-00.3,-0.47,00.00,01448.22

20150604083400,100901,v3.1.2 11/1/2010,002,0000000,1433406810,45.54,45.55,09.978,09.954,4.564,4.576,040.1,046.7,06.2,07.5,013.8,025.0,016.1,0850,-008,0989.1,016.6,46.6,02.3,1.000,-00.3,-05.1,-0.15,044.3,050.3,-06.1,012.9,-00.3,-0.47,00.00,01448.22

20150604083431,100901,v3.1.2 11/1/2010,002,0000000,1433406840,45.54,45.55,10.019,10.013,4.545,4.549,033.5,039.2,06.7,09.0,014.0,025.0,016.3,0620,-016,0989.2,015.5,48.2,01.7,1.000,-00.3,-03.7,-0.21,042.4,048.7,-06.2,013.1,-00.3,-0.48,00.00,01448.22

20150604083500,100901,v3.1.2 11/1/2010,002,0000000,1433406870,45.53,45.54,10.044,10.005,4.533,4.552,027.7,035.0,07.2,08.0,014.1,025.0,016.3,0486,-024,0989.3,016.2,48.6,01.4,1.000,-00.3,-02.9,-0.50,042.4,048.7,-06.2,013.1,-00.3,-0.48,00.00,01448.22

20150604083531,100901,v3.1.2 11/1/2010,002,0000000,1433406900,45.53,45.54,10.013,09.979,4.547,4.563,030.5,035.2,06.7,06.8,014.0,025.0,016.3,0378,-035,0989.1,015.2,49.4,01.4,1.000,-00.3,-02.2,-0.27,036.5,042.3,-05.8,013.4,-00.3,-0.43,00.00,01448.22

20150604083601,100901,v3.1.2 11/1/2010,002,0000000,1433406930,45.53,45.53,10.025,09.996,4.541,4.555,029.1,030.1,05.8,05.9,013.9,025.0,016.1,0167,-055,0989.2,015.2,50.0,01.1,1.000,-00.3,-00.9,00.02,036.5,042.3,-05.8,013.4,-00.3,-0.43,00.00,01448.22

20150604083631,100901,v3.1.2 11/1/2010,002,0000000,1433406960,45.52,45.53,10.020,09.995,4.543,4.555,024.6,025.5,05.4,05.7,013.8,025.0,015.9,0160,-064,0989.2,015.1,49.5,00.8,1.000,-00.3,-00.8,00.04,033.3,038.4,-05.1,013.6,-00.3,-0.40,00.00,01448.22

20150604083700,100901,v3.1.2 11/1/2010,002,0000000,1433406990,45.54,45.54,10.058,10.044,4.527,4.534,025.8,027.5,07.5,08.5,013.6,025.0,015.8,0162,-071,0989.2,014.7,50.8,00.9,1.000,-00.3,-00.8,-0.07,033.3,038.4,-05.1,013.6,-00.3,-0.40,00.00,01448.22

20150604083731,100901,v3.1.2 11/1/2010,002,0000000,1433407020,45.56,45.56,10.079,10.046,4.520,4.535,030.5,033.5,09.6,10.0,013.3,025.0,015.6,0147,-077,0989.1,014.2,50.4,01.3,1.000,-00.3,-00.7,-0.24,030.5,035.1,-04.5,013.7,-00.3,-0.40,00.00,01448.22

20150604083800,100901,v3.1.2 11/1/2010,002,0000000,1433407050,45.55,45.56,10.013,09.993,4.549,4.559,038.9,041.3,08.2,08.8,013.1,024.9,015.4,0259,-074,0989.2,014.8,52.4,01.8,1.000,-00.3,-01.4,-0.09,030.5,035.1,-04.5,013.7,-00.3,-0.40,00.00,01448.22

20150604083830,100901,v3.1.2 11/1/2010,002,0000000,1433407080,45.55,45.56,10.013,09.994,4.549,4.558,041.9,043.9,08.2,09.0,013.0,024.9,015.4,0283,-073,0989.3,014.5,51.6,02.0,1.000,-00.3,-01.5,-0.02,032.2,035.4,-03.2,013.6,-00.3,-0.33,00.00,01448.22

20150604083900,100901,v3.1.2 11/1/2010,002,0000000,1433407110,45.53,45.53,10.011,09.988,4.548,4.559,034.5,037.7,06.1,07.0,012.9,024.9,015.4,0363,-068,0989.2,015.4,47.7,01.5,1.000,-00.3,-02.0,-0.10,032.2,035.4,-03.2,013.6,-00.3,-0.33,00.00,01448.22

20150604083931,100901,v3.1.2 11/1/2010,002,0000000,1433407140,45.57,45.57,10.067,10.038,4.527,4.540,034.4,038.1,10.3,11.0,013.0,024.9,015.5,0463,-054,0989.2,015.0,49.5,01.6,1.000,-00.3,-02.7,-0.09,032.4,035.2,-02.8,013.4,-00.3,-0.30,00.00,01448.22

20150604084000,100901,v3.1.2 11/1/2010,002,0000000,1433407170,45.58,45.59,10.058,10.028,4.531,4.546,046.0,048.6,11.9,12.0,013.0,024.9,015.4,0285,-049,0989.2,014.4,49.9,02.4,1.000,-00.3,-01.6,-0.10,032.4,035.2,-02.8,013.4,-00.3,-0.30,00.00,01448.22

20150604084031,100901,v3.1.2 11/1/2010,002,0000000,1433407200,45.56,45.57,10.006,10.000,4.553,4.557,048.4,049.7,08.8,10.0,012.8,024.9,015.2,0281,-040,0989.2,014.4,49.5,02.4,1.000,-00.3,-01.6,00.08,036.0,038.1,-02.1,013.2,-00.3,-0.24,00.00,01448.22

20150604084101,100901,v3.1.2 11/1/2010,002,0000000,1433407230,45.58,45.59,10.050,10.025,4.535,4.547,045.7,048.8,11.0,12.0,012.6,024.9,015.1,0366,-036,0989.3,014.2,48.4,02.4,1.000,-00.3,-02.1,-0.08,036.0,038.1,-02.1,013.2,-00.3,-0.24,00.00,01448.22

20150604084130,100901,v3.1.2 11/1/2010,002,0000000,1433407260,45.54,45.56,09.999,09.968,4.555,4.570,043.9,048.9,07.8,08.5,012.5,024.9,015.0,0255,-049,0989.2,014.1,50.7,02.4,1.000,-00.3,-01.4,-0.41,039.8,042.8,-03.0,012.9,-00.3,-0.32,00.00,01448.22

20150604084200,100901,v3.1.2 11/1/2010,002,0000000,1433407290,45.56,45.57,10.024,09.992,4.545,4.561,041.5,044.4,08.9,08.9,012.4,024.9,014.8,0147,-065,0989.2,013.8,51.3,02.0,1.000,-00.3,-00.7,-0.23,039.8,042.8,-03.0,012.9,-00.3,-0.32,00.00,01448.22

20150604084231,100901,v3.1.2 11/1/2010,002,0000000,1433407320,45.47,45.52,09.958,09.963,4.566,4.569,034.5,036.0,04.0,05.5,012.4,024.8,014.7,0321,-066,0989.2,014.8,51.1,01.4,1.000,-00.3,-01.8,00.07,040.6,043.3,-02.7,012.7,-00.3,-0.26,00.00,01448.22

20150604084300,100901,v3.1.2 11/1/2010,002,0000000,1433407350,45.53,45.54,10.026,10.006,4.542,4.551,026.8,032.1,06.1,07.9,012.6,024.9,015.0,0624,-056,0989.4,015.6,48.5,01.2,1.000,-00.3,-03.6,-0.17,040.6,043.3,-02.7,012.7,-00.3,-0.26,00.00,01448.22

20150604084331,100901,v3.1.2 11/1/2010,002,0000000,1433407380,45.46,45.50,09.979,09.960,4.555,4.568,025.6,032.4,04.1,05.1,012.9,024.9,015.4,0732,-050,0989.3,016.3,46.9,01.2,1.000,-00.3,-04.3,-0.27,037.4,041.0,-03.6,012.7,-00.3,-0.31,00.00,01448.22

20150604084400,100901,v3.1.2 11/1/2010,002,0000000,1433407410,45.55,45.57,10.071,10.048,4.523,4.535,028.3,034.6,08.8,10.5,013.3,024.9,015.7,0745,-043,0989.4,016.0,48.3,01.3,1.000,-00.3,-04.4,-0.20,037.4,041.0,-03.6,012.7,-00.3,-0.31,00.00,01448.22

20150604084430,100901,v3.1.2 11/1/2010,002,0000000,1433407440,45.54,45.54,10.013,09.991,4.548,4.558,032.6,039.3,06.6,08.1,013.6,024.9,016.0,0777,-034,0989.3,016.6,46.2,01.7,1.000,-00.3,-04.6,-0.22,037.0,041.3,-04.2,012.8,-00.3,-0.34,00.00,01448.22

20150604084500,100901,v3.1.2 11/1/2010,002,0000000,1433407470,45.41,45.47,09.950,09.942,4.564,4.574,028.1,033.4,02.8,04.2,013.9,025.0,016.3,0787,-031,0989.3,017.5,47.7,01.3,1.000,-00.3,-04.7,-0.05,037.0,041.3,-04.2,012.8,-00.3,-0.34,00.00,01448.22

20150604084531,100901,v3.1.2 11/1/2010,002,0000000,1433407500,45.54,45.55,10.072,10.033,4.522,4.540,025.4,030.0,08.5,08.8,014.2,025.0,016.5,0572,-044,0989.2,016.5,46.3,01.1,1.000,-00.3,-03.3,-0.12,032.4,037.3,-04.9,013.1,-00.3,-0.38,00.00,01448.22

20150604084600,100901,v3.1.2 11/1/2010,002,0000000,1433407530,45.53,45.54,10.016,10.005,4.546,4.552,029.4,033.8,06.0,07.7,014.1,025.0,016.4,0512,-051,0989.4,016.7,48.0,01.3,1.000,-00.3,-03.0,-0.13,032.4,037.3,-04.9,013.1,-00.3,-0.38,00.00,01448.22

20150604084630,100901,v3.1.2 11/1/2010,002,0000000,1433407560,45.53,45.54,10.037,10.014,4.537,4.547,029.1,034.7,06.8,08.3,014.1,025.1,016.6,0698,-043,0989.4,017.3,46.7,01.4,1.000,-00.3,-04.1,-0.14,029.4,034.5,-05.0,013.4,-00.3,-0.33,00.00,01448.22

20150604084700,100901,v3.1.2 11/1/2010,002,0000000,1433407590,45.56,45.57,10.053,10.028,4.532,4.545,033.8,039.6,09.4,10.4,014.1,025.1,016.7,0663,-043,0989.4,016.5,47.8,01.7,1.000,-00.3,-03.9,-0.20,029.4,034.5,-05.0,013.4,-00.3,-0.33,00.00,01448.22

20150604084731,100901,v3.1.2 11/1/2010,002,0000000,1433407620,45.54,45.54,10.010,09.981,4.549,4.563,037.7,042.9,07.1,08.2,014.0,025.2,016.8,0556,-047,0989.3,016.4,47.7,02.0,1.000,-00.3,-03.2,-0.21,030.1,035.9,-05.8,013.8,-00.3,-0.38,00.00,01448.22

20150604084800,100901,v3.1.2 11/1/2010,002,0000000,1433407650,45.55,45.56,10.034,10.006,4.540,4.554,036.5,041.0,08.5,09.2,013.8,025.2,016.7,0357,-058,0989.4,015.6,51.0,01.8,1.000,-00.3,-02.0,-0.27,030.1,035.9,-05.8,013.8,-00.3,-0.38,00.00,01448.22

20150604084831,100901,v3.1.2 11/1/2010,002,0000000,1433407680,45.54,45.55,10.020,10.000,4.544,4.555,037.0,039.5,07.8,08.5,013.8,025.2,016.4,0173,-072,0989.5,015.0,51.4,01.7,1.000,-00.3,-00.9,-0.17,032.4,037.3,-04.9,013.9,-00.3,-0.36,00.00,01448.22

20150604084901,100901,v3.1.2 11/1/2010,002,0000000,1433407710,45.50,45.53,09.967,09.956,4.565,4.573,034.1,037.1,04.6,06.0,013.7,025.2,016.2,0333,-069,0989.3,015.1,50.3,01.5,1.000,-00.3,-01.9,-0.11,032.4,037.3,-04.9,013.9,-00.3,-0.36,00.00,01448.22

20150604084931,100901,v3.1.2 11/1/2010,002,0000000,1433407740,45.53,45.53,10.053,10.033,4.529,4.538,025.8,031.7,06.4,08.3,013.9,025.2,016.4,0642,-055,0989.4,016.8,48.5,01.2,1.000,-00.3,-03.7,-0.23,031.0,035.8,-04.8,014.0,-00.3,-0.36,00.00,01448.22

20150604085000,100901,v3.1.2 11/1/2010,002,0000000,1433407770,45.55,45.56,10.060,10.029,4.528,4.543,027.8,035.3,08.8,10.2,014.0,025.3,016.8,0764,-050,0989.5,016.6,44.2,01.4,1.000,-00.3,-04.5,-0.33,031.0,035.8,-04.8,014.0,-00.3,-0.36,00.00,01448.22

20150604085031,100901,v3.1.2 11/1/2010,002,0000000,1433407800,45.54,45.56,10.006,09.990,4.551,4.560,038.3,045.6,07.6,09.4,014.0,025.3,016.9,0766,-051,0989.5,016.4,46.6,02.2,1.000,-00.3,-04.5,-0.31,033.6,038.9,-05.3,013.9,-00.3,-0.40,00.00,01448.22

20150604085101,100901,v3.1.2 11/1/2010,002,0000000,1433407830,45.58,45.60,10.083,10.056,4.521,4.534,043.9,050.5,12.6,13.7,013.9,025.4,016.9,0627,-055,0989.6,015.6,46.1,02.6,1.000,-00.3,-03.6,-0.32,033.6,038.9,-05.3,013.9,-00.3,-0.40,00.00,01448.22

20150604085131,100901,v3.1.2 11/1/2010,002,0000000,1433407860,45.58,45.58,10.045,10.020,4.538,4.549,050.4,056.7,11.8,13.3,013.7,025.4,016.7,0621,-053,0989.6,015.3,45.8,03.1,1.000,-00.2,-03.6,-0.30,037.8,043.3,-05.5,013.8,-00.3,-0.43,00.00,01448.22

20150604085200,100901,v3.1.2 11/1/2010,002,0000000,1433407890,45.55,45.57,10.013,09.982,4.549,4.565,049.2,056.4,08.9,10.2,013.6,025.4,016.7,0733,-041,0989.6,016.0,48.1,03.1,1.000,-00.2,-04.3,-0.32,037.8,043.3,-05.5,013.8,-00.3,-0.43,00.00,01448.22

20150604085231,100901,v3.1.2 11/1/2010,002,0000000,1433407920,45.56,45.57,10.015,09.987,4.549,4.562,045.6,049.7,09.4,09.7,013.8,025.4,016.7,0548,-043,0989.5,015.0,48.8,02.5,1.000,-00.3,-03.2,-0.08,039.4,044.6,-05.2,013.8,-00.3,-0.41,00.00,01448.22

20150604085301,100901,v3.1.2 11/1/2010,002,0000000,1433407950,45.57,45.58,09.997,09.977,4.558,4.568,050.6,051.8,09.7,10.4,013.9,025.5,016.5,0573,-043,0989.6,015.4,48.9,02.7,1.000,-00.2,-03.3,00.29,039.4,044.6,-05.2,013.8,-00.3,-0.41,00.00,01448.22

20150604085331,100901,v3.1.2 11/1/2010,002,0000000,1433407980,45.56,45.56,10.029,09.998,4.543,4.557,047.3,048.4,09.3,09.3,014.0,025.5,016.5,0521,-045,0989.6,014.7,48.0,02.4,1.000,-00.3,-03.0,00.26,041.5,046.4,-05.0,013.9,-00.3,-0.32,00.00,01448.22

20150604085401,100901,v3.1.2 11/1/2010,002,0000000,1433408010,45.55,45.55,10.001,09.974,4.555,4.567,042.5,043.2,08.4,08.6,013.8,025.5,016.3,0248,-054,0989.5,014.4,47.8,02.0,1.000,-00.3,-01.4,00.11,041.5,046.4,-05.0,013.9,-00.3,-0.32,00.00,01448.22

20150604085431,100901,v3.1.2 11/1/2010,002,0000000,1433408040,45.57,45.57,10.079,10.051,4.521,4.534,041.4,042.3,11.1,11.2,013.5,025.4,016.0,0226,-048,0989.4,013.8,49.0,01.9,1.000,-00.3,-01.3,00.08,044.6,048.5,-04.0,013.8,-00.3,-0.26,00.00,01448.22

20150604085500,100901,v3.1.2 11/1/2010,002,0000000,1433408070,45.54,45.55,09.983,09.962,4.561,4.573,040.8,043.2,07.1,07.9,013.4,025.4,015.8,0237,-038,0989.5,014.0,53.6,02.0,1.000,-00.3,-01.3,-0.09,044.6,048.5,-04.0,013.8,-00.3,-0.26,00.00,01448.22

20150604085531,100901,v3.1.2 11/1/2010,002,0000000,1433408100,45.54,45.54,10.030,10.009,4.540,4.550,036.9,041.0,07.5,08.6,013.2,025.4,015.7,0216,-030,0989.6,014.4,51.7,01.8,1.000,-00.3,-01.2,-0.31,044.3,047.6,-03.3,013.6,-00.3,-0.26,00.00,01448.22

20150604085601,100901,v3.1.2 11/1/2010,002,0000000,1433408130,45.58,45.58,10.092,10.056,4.516,4.533,036.6,041.0,12.0,12.5,013.1,025.4,015.6,0184,-032,0989.5,013.6,51.7,01.8,1.000,-00.3,-01.0,-0.38,044.3,047.6,-03.3,013.6,-00.3,-0.26,00.00,01448.22

20150604085630,100901,v3.1.2 11/1/2010,002,0000000,1433408160,45.58,45.58,10.029,10.006,4.545,4.555,049.1,052.7,11.0,11.9,013.0,025.3,015.3,0169,-038,0989.6,013.7,51.7,02.7,1.000,-00.2,-00.9,-0.30,044.1,046.8,-02.8,013.5,-00.3,-0.26,00.00,01448.22

20150604085700,100901,v3.1.2 11/1/2010,002,0000000,1433408190,45.57,45.58,10.031,10.005,4.543,4.556,051.4,053.5,10.6,10.8,012.9,025.3,015.1,0145,-046,0989.7,013.5,52.8,02.8,1.000,-00.2,-00.8,-0.13,044.1,046.8,-02.8,013.5,-00.3,-0.26,00.00,01448.22

20150604085731,100901,v3.1.2 11/1/2010,002,0000000,1433408220,45.62,45.61,10.102,10.076,4.516,4.527,055.9,057.1,16.2,16.6,012.7,025.3,014.8,0123,-057,0989.5,013.2,52.7,03.1,1.000,-00.2,-00.6,-0.05,046.1,048.3,-02.2,013.3,-00.3,-0.25,00.00,01448.22

20150604085800,100901,v3.1.2 11/1/2010,002,0000000,1433408250,45.60,45.59,09.983,09.979,4.567,4.569,063.9,066.6,11.0,12.9,012.5,025.3,014.5,0116,-066,0989.7,013.2,53.7,03.9,1.000,-00.2,-00.6,-0.23,046.1,048.3,-02.2,013.3,-00.3,-0.25,00.00,01448.22

20150604085831,100901,v3.1.2 11/1/2010,002,0000000,1433408280,45.56,45.58,10.047,10.013,4.535,4.552,050.6,056.4,10.1,11.0,012.4,025.2,014.4,0125,-067,0989.7,013.4,53.2,03.0,1.000,-00.2,-00.6,-0.60,046.8,049.9,-03.1,013.0,-00.3,-0.43,00.00,01448.22

20150604085901,100901,v3.1.2 11/1/2010,002,0000000,1433408310,45.54,45.55,09.969,09.942,4.568,4.581,040.9,046.0,06.7,07.4,012.5,025.2,014.5,0444,-052,0989.7,014.6,51.2,02.1,1.000,-00.3,-02.6,-0.28,046.8,049.9,-03.1,013.0,-00.3,-0.43,00.00,01448.22

20150604085931,100901,v3.1.2 11/1/2010,002,0000000,1433408340,45.48,45.52,09.962,09.953,4.565,4.574,034.9,038.5,04.0,05.3,012.8,025.2,014.9,0784,-034,0989.8,015.8,49.2,01.6,1.000,-00.3,-04.6,00.15,045.5,049.1,-03.7,012.8,-00.3,-0.41,00.00,01448.22