20150604100001,100901,v3.1.2 11/1/2010,002,0000000,1433411970,45.54,45.55,10.000,09.985,4.554,4.561,042.1,047.8,06.9,08.8,014.2,026.4,016.7,0627,-046,0990.6,015.5,49.4,02.4,1.000,-00.3,-03.7,-0.21,044.2,049.1,-04.9,014.1,-00.3,-0.31,00.00,01448.22

20150604100031,100901,v3.1.2 11/1/2010,002,0000000,1433412000,45.53,45.54,10.012,09.986,4.548,4.560,031.8,038.8,06.3,07.8,014.5,026.5,017.0,0811,-037,0990.7,016.4,47.0,01.7,1.000,-00.3,-04.8,-0.24,041.9,047.0,-05.2,014.2,-00.3,-0.31,00.00,01448.22

20150604100101,100901,v3.1.2 11/1/2010,002,0000000,1433412030,45.55,45.55,10.053,10.031,4.531,4.541,029.6,036.9,08.0,09.7,014.8,026.5,017.4,0906,-032,0990.7,016.6,44.3,01.6,1.000,-00.3,-05.4,-0.20,041.9,047.0,-05.2,014.2,-00.3,-0.31,00.00,01448.22

20150604100131,100901,v3.1.2 11/1/2010,002,0000000,1433412060,45.52,45.53,09.972,09.953,4.565,4.575,032.8,040.1,05.0,06.9,014.9,026.6,017.6,0894,-030,0990.9,017.1,46.7,01.8,1.000,-00.3,-05.3,-0.21,040.2,046.1,-06.0,014.4,-00.3,-0.34,00.00,01448.22

20150604100201,100901,v3.1.2 11/1/2010,002,0000000,1433412090,45.52,45.53,10.011,09.986,4.547,4.559,029.5,036.8,05.2,06.7,015.0,026.6,017.8,0880,-030,0990.7,017.4,45.8,01.6,1.000,-00.3,-05.2,-0.22,040.2,046.1,-06.0,014.4,-00.3,-0.34,00.00,01448.22

20150604100231,100901,v3.1.2 11/1/2010,002,0000000,1433412120,45.46,45.51,09.990,09.975,4.551,4.563,021.9,029.3,03.9,05.6,015.3,026.7,018.1,0865,-032,0990.8,017.9,44.5,01.0,1.000,-00.3,-05.1,-0.25,038.2,044.9,-06.6,014.6,-00.3,-0.40,00.00,01448.22

20150604100301,100901,v3.1.2 11/1/2010,002,0000000,1433412150,45.47,45.52,10.013,10.004,4.541,4.550,019.1,027.7,04.2,06.7,015.6,026.7,018.4,0854,-037,0990.8,017.9,43.7,00.9,1.000,-00.3,-05.0,-0.39,038.2,044.9,-06.6,014.6,-00.3,-0.40,00.00,01448.22

20150604100331,100901,v3.1.2 11/1/2010,002,0000000,1433412180,45.53,45.54,10.069,10.040,4.522,4.535,019.7,028.9,06.8,08.7,015.9,026.8,018.6,0845,-041,0990.8,018.5,46.4,01.0,1.000,-00.3,-05.0,-0.48,031.4,038.9,-07.5,014.9,-00.3,-0.49,00.00,01448.22

20150604100401,100901,v3.1.2 11/1/2010,002,0000000,1433412210,45.57,45.58,10.083,10.049,4.519,4.536,031.2,040.3,10.7,12.1,016.0,026.9,018.7,0835,-048,0990.6,017.3,42.0,01.9,1.000,-00.3,-04.9,-0.47,031.4,038.9,-07.5,014.9,-00.3,-0.49,00.00,01448.22

20150604100431,100901,v3.1.2 11/1/2010,002,0000000,1433412240,45.58,45.60,10.079,10.047,4.523,4.539,046.8,054.9,13.1,14.4,015.7,026.9,018.6,0816,-054,0990.6,017.0,45.8,03.1,1.000,-00.2,-04.8,-0.38,030.6,038.4,-07.8,015.2,-00.3,-0.50,00.00,01448.22

20150604100501,100901,v3.1.2 11/1/2010,002,0000000,1433412270,45.61,45.60,10.024,10.003,4.550,4.559,059.9,066.4,13.2,14.9,015.1,027.0,018.3,0791,-060,0990.8,016.1,44.9,04.1,1.000,-00.2,-04.6,-0.21,030.6,038.4,-07.8,015.2,-00.3,-0.50,00.00,01448.22

20150604100531,100901,v3.1.2 11/1/2010,002,0000000,1433412300,45.59,45.59,10.008,09.983,4.555,4.567,062.7,068.9,11.6,13.1,014.6,027.0,018.0,0777,-064,0990.8,016.1,45.9,04.3,1.000,-00.2,-04.5,-0.19,036.8,044.4,-07.7,015.3,-00.3,-0.49,00.00,01448.22

20150604100601,100901,v3.1.2 11/1/2010,002,0000000,1433412330,45.57,45.57,10.017,09.988,4.549,4.563,051.4,058.9,09.8,11.4,014.5,027.0,017.9,0781,-061,0990.7,016.3,45.5,03.4,1.000,-00.2,-04.6,-0.34,036.8,044.4,-07.7,015.3,-00.3,-0.49,00.00,01448.22

20150604100631,100901,v3.1.2 11/1/2010,002,0000000,1433412360,45.56,45.57,10.030,10.007,4.542,4.554,043.2,051.3,09.5,11.3,014.6,027.1,018.0,0791,-054,0990.7,016.7,46.9,02.7,1.000,-00.2,-04.6,-0.40,038.8,046.7,-07.8,015.2,-00.3,-0.53,00.00,01448.22

20150604100701,100901,v3.1.2 11/1/2010,002,0000000,1433412390,45.58,45.59,10.077,10.049,4.523,4.537,044.4,051.9,12.2,13.7,014.8,027.1,018.0,0802,-046,0990.8,016.3,45.3,02.7,1.000,-00.2,-04.7,-0.31,038.8,046.7,-07.8,015.2,-00.3,-0.53,00.00,01448.22

20150604100731,100901,v3.1.2 11/1/2010,002,0000000,1433412420,45.57,45.56,10.029,10.010,4.544,4.552,046.0,053.3,09.5,11.6,014.8,027.2,018.0,0813,-038,0990.8,016.8,48.5,02.9,1.000,-00.2,-04.8,-0.28,043.7,051.5,-07.8,015.1,-00.2,-0.54,00.00,01448.22

20150604100801,100901,v3.1.2 11/1/2010,002,0000000,1433412450,45.56,45.57,10.001,09.979,4.555,4.566,046.9,053.7,09.1,10.5,014.7,027.2,018.0,0821,-037,0990.8,016.3,43.1,02.9,1.000,-00.2,-04.8,-0.21,043.7,051.5,-07.8,015.1,-00.2,-0.54,00.00,01448.22

20150604100831,100901,v3.1.2 11/1/2010,002,0000000,1433412480,45.58,45.58,10.048,10.013,4.536,4.552,049.4,055.6,11.7,12.6,014.6,027.2,017.9,0826,-044,0990.7,016.2,45.5,03.1,1.000,-00.2,-04.9,-0.14,049.6,056.8,-07.2,014.9,-00.2,-0.47,00.00,01448.22

20150604100901,100901,v3.1.2 11/1/2010,002,0000000,1433412510,45.58,45.57,10.041,10.018,4.539,4.549,048.4,054.5,10.7,12.2,014.7,027.3,017.9,0830,-046,0990.7,016.8,47.3,03.0,1.000,-00.2,-04.9,-0.12,049.6,056.8,-07.2,014.9,-00.2,-0.47,00.00,01448.22

20150604100931,100901,v3.1.2 11/1/2010,002,0000000,1433412540,45.58,45.58,10.025,10.001,4.546,4.557,050.0,056.3,10.8,12.4,014.7,027.3,017.9,0807,-049,0990.9,016.6,44.9,03.1,1.000,-00.2,-04.7,-0.16,050.2,057.1,-06.9,014.7,-00.2,-0.43,00.00,01448.22

20150604101001,100901,v3.1.2 11/1/2010,002,0000000,1433412570,45.59,45.59,10.063,10.037,4.530,4.543,052.5,059.6,12.8,14.4,014.6,027.3,017.8,0810,-053,0990.8,015.9,43.0,03.4,1.000,-00.2,-04.7,-0.27,050.2,057.1,-06.9,014.7,-00.2,-0.43,00.00,01448.22

20150604101031,100901,v3.1.2 11/1/2010,002,0000000,1433412600,45.58,45.60,10.060,10.024,4.531,4.549,051.8,059.6,12.8,13.9,014.5,027.4,017.8,0839,-053,0990.9,015.7,43.0,03.4,1.000,-00.2,-04.9,-0.33,048.1,055.2,-07.2,014.6,-00.2,-0.45,00.00,01448.22

20150604101101,100901,v3.1.2 11/1/2010,002,0000000,1433412630,45.52,45.53,09.928,09.910,4.585,4.595,047.0,054.0,04.8,06.5,014.5,027.4,017.7,0841,-050,0990.8,016.8,47.0,02.9,1.000,-00.2,-04.9,-0.23,048.1,055.2,-07.2,014.6,-00.2,-0.45,00.00,01448.22

20150604101131,100901,v3.1.2 11/1/2010,002,0000000,1433412660,45.53,45.53,10.023,10.007,4.543,4.550,033.3,039.8,06.4,08.3,014.9,027.4,017.9,0801,-052,0990.8,017.1,42.1,01.8,1.000,-00.3,-04.7,-0.19,046.1,052.9,-06.8,014.7,-00.2,-0.41,00.00,01448.22

20150604101201,100901,v3.1.2 11/1/2010,002,0000000,1433412690,45.54,45.55,10.052,10.024,4.530,4.544,029.8,035.4,08.6,09.4,014.9,027.5,017.9,0564,-068,0990.9,016.5,44.5,01.4,1.000,-00.3,-03.2,-0.25,046.1,052.9,-06.8,014.7,-00.2,-0.41,00.00,01448.22

20150604101231,100901,v3.1.2 11/1/2010,002,0000000,1433412720,45.57,45.57,10.077,10.051,4.522,4.533,037.8,042.7,10.7,12.0,014.8,027.5,017.7,0605,-073,0990.8,016.4,42.9,02.0,1.000,-00.3,-03.5,-0.14,044.4,050.8,-06.4,014.7,-00.3,-0.38,00.00,01448.22

20150604101301,100901,v3.1.2 11/1/2010,002,0000000,1433412750,45.60,45.59,10.094,10.074,4.517,4.526,045.9,052.5,13.5,15.5,014.6,027.5,017.7,0825,-066,0990.9,015.8,42.7,02.8,1.000,-00.2,-04.8,-0.19,044.4,050.8,-06.4,014.7,-00.3,-0.38,00.00,01448.22

20150604101331,100901,v3.1.2 11/1/2010,002,0000000,1433412780,45.59,45.59,10.016,09.984,4.551,4.566,056.5,063.8,11.7,13.0,014.3,027.5,017.6,0806,-066,0990.9,015.9,44.5,03.8,1.000,-00.2,-04.7,-0.30,045.9,052.4,-06.6,014.6,-00.2,-0.42,00.00,01448.22

20150604101401,100901,v3.1.2 11/1/2010,002,0000000,1433412810,45.55,45.56,09.990,09.969,4.559,4.570,052.3,059.0,08.0,09.6,014.1,027.6,017.5,0759,-064,0991.0,016.1,44.4,03.3,1.000,-00.2,-04.4,-0.25,045.9,052.4,-06.6,014.6,-00.2,-0.42,00.00,01448.22

20150604101431,100901,v3.1.2 11/1/2010,002,0000000,1433412840,45.57,45.57,10.046,10.006,4.536,4.554,041.3,047.7,09.7,10.5,014.2,027.6,017.5,0735,-062,0990.8,016.0,43.6,02.4,1.000,-00.3,-04.3,-0.23,044.1,050.7,-06.6,014.5,-00.3,-0.43,00.00,01448.22

20150604101501,100901,v3.1.2 11/1/2010,002,0000000,1433412870,45.55,45.57,10.020,10.003,4.546,4.555,039.0,045.0,08.3,09.9,014.4,027.6,017.6,0774,-060,0990.9,016.2,44.4,02.2,1.000,-00.3,-04.5,-0.16,044.1,050.7,-06.6,014.5,-00.3,-0.43,00.00,01448.22

20150604101531,100901,v3.1.2 11/1/2010,002,0000000,1433412900,45.55,45.57,10.027,10.001,4.543,4.556,038.9,045.4,08.8,10.1,014.6,027.6,017.6,0614,-067,0991.1,016.1,44.5,02.2,1.000,-00.3,-03.5,-0.33,041.5,047.9,-06.3,014.6,-00.3,-0.43,00.00,01448.22

20150604101601,100901,v3.1.2 11/1/2010,002,0000000,1433412930,45.58,45.59,10.058,10.024,4.532,4.548,046.3,051.1,12.3,12.5,014.3,027.6,017.3,0278,-085,0991.0,015.1,44.4,02.6,1.000,-00.3,-01.5,-0.36,041.5,047.9,-06.3,014.6,-00.3,-0.43,00.00,01448.22

20150604101631,100901,v3.1.2 11/1/2010,002,0000000,1433412960,45.58,45.58,10.028,09.997,4.545,4.560,054.8,055.8,11.6,11.6,013.8,027.6,016.7,0133,-095,0991.0,014.7,45.3,03.0,1.000,-00.2,-00.6,-0.03,045.8,051.1,-05.3,014.3,-00.3,-0.40,00.00,01448.22

20150604101701,100901,v3.1.2 11/1/2010,002,0000000,1433412990,45.58,45.57,10.023,10.005,4.547,4.555,051.8,054.8,10.2,11.8,013.6,027.5,016.4,0463,-079,0991.1,015.2,46.2,02.9,1.000,-00.2,-02.6,-0.03,045.8,051.1,-05.3,014.3,-00.3,-0.40,00.00,01448.22

20150604101731,100901,v3.1.2 11/1/2010,002,0000000,1433413020,45.57,45.57,09.969,09.944,4.571,4.583,051.5,057.9,08.6,10.1,013.6,027.5,016.5,0792,-063,0991.1,015.3,45.8,03.2,1.000,-00.2,-04.6,-0.19,048.6,054.1,-05.6,014.1,-00.2,-0.41,00.00,01448.22

20150604101801,100901,v3.1.2 11/1/2010,002,0000000,1433413050,45.57,45.57,10.063,10.028,4.529,4.544,046.8,052.9,10.6,11.4,013.8,027.5,016.7,0638,-066,0991.1,015.4,45.0,02.8,1.000,-00.2,-03.7,-0.26,048.6,054.1,-05.6,014.1,-00.2,-0.41,00.00,01448.22

20150604101831,100901,v3.1.2 11/1/2010,002,0000000,1433413080,45.53,45.54,09.968,09.935,4.568,4.584,041.6,044.0,06.7,06.4,013.8,027.5,016.5,0318,-075,0990.9,015.2,44.9,02.0,1.000,-00.3,-01.8,-0.04,045.6,050.2,-04.6,014.0,-00.3,-0.36,00.00,01448.22

20150604101901,100901,v3.1.2 11/1/2010,002,0000000,1433413110,45.56,45.57,10.098,10.065,4.512,4.527,038.3,037.1,10.9,10.3,013.7,027.4,016.2,0157,-081,0991.0,014.8,44.4,01.5,1.000,-00.3,-00.8,00.27,045.6,050.2,-04.6,014.0,-00.3,-0.36,00.00,01448.22

20150604101931,100901,v3.1.2 11/1/2010,002,0000000,1433413140,45.59,45.59,10.041,10.043,4.540,4.539,044.1,044.3,11.6,13.4,013.5,027.4,015.9,0351,-074,0991.1,015.0,47.9,02.1,1.000,-00.3,-02.0,00.25,046.2,049.5,-03.3,013.9,-00.3,-0.26,00.00,01448.22

20150604102001,100901,v3.1.2 11/1/2010,002,0000000,1433413170,45.55,45.56,09.988,09.981,4.560,4.565,049.0,053.7,07.3,09.5,013.5,027.4,016.0,0679,-061,0991.1,015.0,46.3,02.8,1.000,-00.2,-03.9,-0.06,046.2,049.5,-03.3,013.9,-00.3,-0.26,00.00,01448.22

20150604102031,100901,v3.1.2 11/1/2010,002,0000000,1433413200,45.54,45.55,10.023,09.995,4.543,4.557,035.2,044.2,06.9,08.9,013.9,027.4,016.4,0773,-058,0991.1,015.6,48.8,02.1,1.000,-00.3,-04.5,-0.51,045.4,049.2,-03.8,013.7,-00.3,-0.30,00.00,01448.22

20150604102101,100901,v3.1.2 11/1/2010,002,0000000,1433413230,45.58,45.60,10.083,10.054,4.520,4.535,037.5,046.9,12.0,13.6,014.0,027.4,016.6,0631,-068,0991.2,015.2,46.2,02.3,1.000,-00.3,-03.6,-0.67,045.4,049.2,-03.8,013.7,-00.3,-0.30,00.00,01448.22

20150604102131,100901,v3.1.2 11/1/2010,002,0000000,1433413260,45.58,45.58,10.030,10.001,4.544,4.557,048.4,056.7,10.4,12.1,013.9,027.4,016.4,0589,-073,0991.0,015.4,47.7,03.1,1.000,-00.2,-03.4,-0.57,044.2,049.4,-05.3,013.7,-00.3,-0.40,00.00,01448.22

20150604102201,100901,v3.1.2 11/1/2010,002,0000000,1433413290,45.57,45.57,10.026,09.993,4.545,4.560,047.2,054.4,09.3,10.4,013.9,027.4,016.4,0710,-066,0991.2,015.8,46.8,02.9,1.000,-00.2,-04.1,-0.34,044.2,049.4,-05.3,013.7,-00.3,-0.40,00.00,01448.22

20150604102231,100901,v3.1.2 11/1/2010,002,0000000,1433413320,45.57,45.57,10.029,10.007,4.544,4.553,042.1,047.7,09.0,10.5,014.1,027.3,016.6,0765,-064,0991.2,015.5,45.7,02.4,1.000,-00.3,-04.5,-0.10,042.3,047.4,-05.1,013.8,-00.3,-0.39,00.00,01448.22

20150604102301,100901,v3.1.2 11/1/2010,002,0000000,1433413350,45.58,45.59,10.053,10.033,4.535,4.544,046.5,051.6,11.8,13.2,014.1,027.3,016.6,0725,-067,0991.2,015.5,45.5,02.7,1.000,-00.2,-04.2,-0.08,042.3,047.4,-05.1,013.8,-00.3,-0.39,00.00,01448.22

20150604102331,100901,v3.1.2 11/1/2010,002,0000000,1433413380,45.56,45.57,10.005,09.973,4.554,4.569,048.8,055.2,08.8,10.0,014.1,027.3,016.7,0718,-068,0991.2,015.8,46.4,03.0,1.000,-00.2,-04.2,-0.24,043.7,049.6,-05.9,013.9,-00.3,-0.43,00.00,01448.22

20150604102401,100901,v3.1.2 11/1/2010,002,0000000,1433413410,45.60,45.59,10.087,10.057,4.520,4.534,048.8,055.6,13.6,14.8,014.1,027.3,016.7,0750,-070,0991.2,015.3,45.7,03.0,1.000,-00.2,-04.4,-0.27,043.7,049.6,-05.9,013.9,-00.3,-0.43,00.00,01448.22

20150604102431,100901,v3.1.2 11/1/2010,002,0000000,1433413440,45.57,45.58,10.008,09.978,4.553,4.568,053.9,059.5,10.4,11.4,013.9,027.3,016.6,0750,-071,0991.1,015.4,46.5,03.4,1.000,-00.2,-04.3,-0.13,045.7,052.7,-07.0,014.0,-00.2,-0.50,00.00,01448.22

20150604102501,100901,v3.1.2 11/1/2010,002,0000000,1433413470,45.54,45.54,09.965,09.945,4.570,4.579,048.4,052.4,06.4,07.4,014.0,027.3,016.7,0752,-068,0991.1,015.7,46.8,02.7,1.000,-00.2,-04.4,00.08,045.7,052.7,-07.0,014.0,-00.2,-0.50,00.00,01448.22

20150604102531,100901,v3.1.2 11/1/2010,002,0000000,1433413500,45.53,45.53,10.003,09.982,4.552,4.562,035.8,039.6,06.4,07.6,014.3,027.3,016.8,0758,-066,0991.0,015.9,44.3,01.7,1.000,-00.3,-04.4,00.11,045.8,051.7,-05.9,014.1,-00.2,-0.38,00.00,01448.22

20150604102601,100901,v3.1.2 11/1/2010,002,0000000,1433413530,45.52,45.53,10.012,09.985,4.547,4.560,028.9,034.7,05.7,06.9,014.5,027.4,017.0,0770,-064,0991.3,016.3,45.5,01.4,1.000,-00.3,-04.5,-0.12,045.8,051.7,-05.9,014.1,-00.2,-0.38,00.00,01448.22

20150604102631,100901,v3.1.2 11/1/2010,002,0000000,1433413560,45.55,45.56,10.022,10.007,4.545,4.553,034.7,040.0,08.3,09.9,014.6,027.4,017.1,0787,-062,0991.1,015.7,46.6,01.8,1.000,-00.3,-04.6,-0.05,043.1,048.4,-05.3,014.2,-00.3,-0.27,00.00,01448.22

20150604102701,100901,v3.1.2 11/1/2010,002,0000000,1433413590,45.57,45.57,10.060,10.021,4.530,4.547,040.7,046.4,10.3,11.1,014.8,027.4,017.3,0813,-060,0991.1,015.4,44.5,02.3,1.000,-00.3,-04.7,-0.08,043.1,048.4,-05.3,014.2,-00.3,-0.27,00.00,01448.22

20150604102731,100901,v3.1.2 11/1/2010,002,0000000,1433413620,45.53,45.54,09.990,09.970,4.558,4.568,037.6,044.0,06.4,07.9,014.9,027.4,017.4,0825,-051,0991.0,015.9,44.1,02.1,1.000,-00.3,-04.8,-0.15,042.2,047.7,-05.5,014.4,-00.3,-0.28,00.00,01448.22

20150604102801,100901,v3.1.2 11/1/2010,002,0000000,1433413650,45.53,45.53,10.013,09.975,4.547,4.565,034.1,040.3,06.8,07.7,014.9,027.4,017.5,0728,-046,0990.9,015.6,44.7,01.8,1.000,-00.3,-04.3,-0.20,042.2,047.7,-05.5,014.4,-00.3,-0.28,00.00,01448.22

20150604102831,100901,v3.1.2 11/1/2010,002,0000000,1433413680,45.55,45.56,10.041,10.017,4.537,4.548,035.0,040.3,08.8,09.9,014.8,027.4,017.4,0610,-045,0991.1,015.2,46.1,01.8,1.000,-00.3,-03.6,-0.18,039.4,044.7,-05.3,014.5,-00.3,-0.27,00.00,01448.22

20150604102901,100901,v3.1.2 11/1/2010,002,0000000,1433413710,45.54,45.54,09.999,09.973,4.554,4.566,037.5,042.6,06.6,07.9,014.8,027.4,017.4,0688,-035,0991.1,016.2,45.5,02.0,1.000,-00.3,-04.1,-0.09,039.4,044.7,-05.3,014.5,-00.3,-0.27,00.00,01448.22

20150604102931,100901,v3.1.2 11/1/2010,002,0000000,1433413740,45.55,45.57,10.034,10.009,4.539,4.552,037.8,043.3,08.8,09.8,014.9,027.4,017.4,0574,-035,0991.0,015.9,44.2,02.0,1.000,-00.3,-03.4,-0.23,036.2,041.4,-05.2,014.7,-00.3,-0.29,00.00,01448.22

20150604103001,100901,v3.1.2 11/1/2010,002,0000000,1433413770,45.59,45.60,10.066,10.042,4.529,4.541,047.6,050.9,13.2,13.7,014.6,027.4,017.1,0286,-048,0991.1,015.1,44.6,02.7,1.000,-00.3,-01.6,-0.18,036.2,041.4,-05.2,014.7,-00.3,-0.29,00.00,01448.22

20150604103031,100901,v3.1.2 11/1/2010,002,0000000,1433413800,45.57,45.58,09.986,09.965,4.563,4.574,055.6,057.3,09.5,09.9,014.1,027.4,016.7,0211,-049,0991.0,014.4,46.0,03.2,1.000,-00.2,-01.2,-0.04,040.2,045.0,-04.8,014.7,-00.3,-0.32,00.00,01448.22

20150604103101,100901,v3.1.2 11/1/2010,002,0000000,1433413830,45.56,45.57,10.056,10.027,4.531,4.545,045.9,047.5,10.1,10.3,013.8,027.3,016.4,0210,-049,0991.1,014.5,47.2,02.3,1.000,-00.3,-01.2,-0.02,040.2,045.0,-04.8,014.7,-00.3,-0.32,00.00,01448.22

20150604103131,100901,v3.1.2 11/1/2010,002,0000000,1433413860,45.59,45.60,10.077,10.064,4.524,4.531,046.0,047.1,13.3,14.0,013.7,027.3,016.2,0354,-052,0991.1,014.7,46.8,02.3,1.000,-00.3,-02.0,00.15,042.4,046.4,-04.0,014.5,-00.3,-0.28,00.00,01448.22

20150604103201,100901,v3.1.2 11/1/2010,002,0000000,1433413890,45.57,45.58,10.014,09.990,4.550,4.563,052.8,054.8,10.0,10.8,013.5,027.2,016.1,0401,-058,0991.0,014.9,49.6,02.9,1.000,-00.2,-02.3,00.06,042.4,046.4,-04.0,014.5,-00.3,-0.28,00.00,01448.22

20150604103231,100901,v3.1.2 11/1/2010,002,0000000,1433413920,45.55,45.55,10.002,09.973,4.554,4.568,045.3,049.0,07.9,08.4,013.6,027.2,016.1,0286,-068,0991.0,014.9,47.3,02.4,1.000,-00.3,-01.6,-0.23,044.0,047.4,-03.5,014.2,-00.3,-0.30,00.00,01448.22

20150604103301,100901,v3.1.2 11/1/2010,002,0000000,1433413950,45.54,45.55,10.030,09.999,4.540,4.555,036.3,039.5,08.0,08.3,013.7,027.2,016.0,0296,-072,0991.1,015.0,47.5,01.7,1.000,-00.3,-01.6,-0.15,044.0,047.4,-03.5,014.2,-00.3,-0.30,00.00,01448.22

20150604103331,100901,v3.1.2 11/1/2010,002,0000000,1433413980,45.56,45.57,10.065,10.026,4.527,4.545,035.0,039.0,09.8,10.2,013.8,027.2,016.1,0488,-066,0991.2,015.1,47.7,01.7,1.000,-00.3,-02.8,-0.11,044.0,047.2,-03.2,014.0,-00.3,-0.28,00.00,01448.22

20150604103401,100901,v3.1.2 11/1/2010,002,0000000,1433414010,45.57,45.57,10.043,10.019,4.538,4.548,040.8,044.6,09.9,10.7,013.9,027.2,016.2,0634,-061,0991.2,015.4,48.2,02.1,1.000,-00.3,-03.7,00.02,044.0,047.2,-03.2,014.0,-00.3,-0.28,00.00,01448.22

20150604103431,100901,v3.1.2 11/1/2010,002,0000000,1433414040,45.57,45.58,10.085,10.055,4.518,4.533,042.3,045.8,11.5,12.1,014.0,027.2,016.4,0659,-063,0991.1,015.6,46.4,02.2,1.000,-00.3,-03.8,00.07,044.9,047.7,-02.8,013.8,-00.3,-0.22,00.00,01448.22

20150604103501,100901,v3.1.2 11/1/2010,002,0000000,1433414070,45.62,45.61,10.141,10.113,4.499,4.510,049.9,054.4,17.1,18.1,014.0,027.1,016.4,0688,-068,0991.4,014.8,45.0,02.9,1.000,-00.2,-04.0,-0.03,044.9,047.7,-02.8,013.8,-00.3,-0.22,00.00,01448.22

20150604103531,100901,v3.1.2 11/1/2010,002,0000000,1433414100,45.58,45.59,09.972,09.951,4.571,4.581,062.6,066.7,10.4,11.4,013.7,027.1,016.3,0665,-070,0991.3,014.9,46.1,04.0,1.000,-00.2,-03.8,-0.01,046.3,049.5,-03.3,013.7,-00.3,-0.22,00.00,01448.22

20150604103601,100901,v3.1.2 11/1/2010,002,0000000,1433414130,45.56,45.57,09.978,09.959,4.566,4.576,055.2,059.5,08.3,09.5,013.6,027.1,016.2,0636,-068,0991.1,014.9,44.8,03.3,1.000,-00.2,-03.7,-0.05,046.3,049.5,-03.3,013.7,-00.3,-0.22,00.00,01448.22

20150604103631,100901,v3.1.2 11/1/2010,002,0000000,1433414160,45.57,45.57,10.052,10.037,4.533,4.540,040.3,045.3,09.5,11.3,013.7,027.1,016.3,0645,-066,0991.1,015.0,45.1,02.1,1.000,-00.3,-03.7,-0.12,045.1,049.2,-04.1,013.8,-00.3,-0.27,00.00,01448.22

20150604103701,100901,v3.1.2 11/1/2010,002,0000000,1433414190,45.57,45.57,10.050,10.026,4.534,4.545,037.9,044.6,09.5,11.3,013.8,027.1,016.4,0670,-065,0991.0,015.1,47.2,02.1,1.000,-00.3,-03.9,-0.31,045.1,049.2,-04.1,013.8,-00.3,-0.27,00.00,01448.22

20150604103731,100901,v3.1.2 11/1/2010,002,0000000,1433414220,45.53,45.54,10.002,09.978,4.552,4.565,038.6,045.3,07.0,08.2,013.8,027.1,016.5,0657,-064,0991.1,015.4,46.2,02.1,1.000,-00.3,-03.8,-0.32,043.8,048.4,-04.7,013.8,-00.3,-0.29,00.00,01448.22

20150604103801,100901,v3.1.2 11/1/2010,002,0000000,1433414250,45.56,45.58,10.053,10.030,4.532,4.544,038.4,043.6,09.8,11.0,014.1,027.1,016.6,0613,-068,0991.2,015.3,47.1,02.0,1.000,-00.3,-03.5,-0.17,043.8,048.4,-04.7,013.8,-00.3,-0.29,00.00,01448.22

20150604103831,100901,v3.1.2 11/1/2010,002,0000000,1433414280,45.53,45.55,10.003,09.968,4.552,4.569,038.5,043.9,07.1,07.7,014.3,027.0,016.6,0578,-070,0991.2,015.6,47.1,02.1,1.000,-00.3,-03.3,-0.22,044.4,049.4,-04.9,013.9,-00.3,-0.31,00.00,01448.22

20150604103901,100901,v3.1.2 11/1/2010,002,0000000,1433414310,45.53,45.53,10.018,09.993,4.545,4.557,031.5,035.2,05.9,06.5,014.4,027.0,016.6,0498,-072,0991.2,015.8,44.6,01.4,1.000,-00.3,-02.8,-0.07,044.4,049.4,-04.9,013.9,-00.3,-0.31,00.00,01448.22

20150604103931,100901,v3.1.2 11/1/2010,002,0000000,1433414340,45.55,45.57,10.051,10.033,4.532,4.542,031.7,033.8,09.0,09.8,014.5,027.0,016.6,0431,-074,0991.3,015.5,45.4,01.3,1.000,-00.3,-02.4,00.07,042.3,047.0,-04.7,014.0,-00.3,-0.31,00.00,01448.22

20150604104001,100901,v3.1.2 11/1/2010,002,0000000,1433414370,45.55,45.57,10.031,10.014,4.541,4.550,039.9,043.3,09.0,10.1,014.3,027.0,016.6,0517,-070,0991.2,015.2,45.3,02.0,1.000,-00.3,-03.0,-0.01,042.3,047.0,-04.7,014.0,-00.3,-0.31,00.00,01448.22

20150604104031,100901,v3.1.2 11/1/2010,002,0000000,1433414400,45.57,45.58,10.026,10.010,4.545,4.553,043.6,048.8,09.5,11.2,014.3,027.0,016.6,0588,-065,0991.3,015.4,46.1,02.5,1.000,-00.3,-03.4,-0.19,038.5,043.4,-04.9,014.1,-00.3,-0.35,00.00,01448.22

20150604104101,100901,v3.1.2 11/1/2010,002,0000000,1433414430,45.56,45.57,10.017,09.997,4.548,4.559,043.9,049.2,08.9,10.1,014.3,027.0,016.6,0446,-068,0991.3,015.4,46.6,02.5,1.000,-00.3,-02.5,-0.31,038.5,043.4,-04.9,014.1,-00.3,-0.35,00.00,01448.22

20150604104131,100901,v3.1.2 11/1/2010,002,0000000,1433414460,45.58,45.60,10.079,10.052,4.522,4.536,045.3,049.6,12.4,13.3,014.1,027.0,016.5,0332,-070,0991.0,015.2,46.7,02.5,1.000,-00.3,-01.8,-0.28,039.5,044.3,-04.8,014.2,-00.3,-0.38,00.00,01448.22

20150604104201,100901,v3.1.2 11/1/2010,002,0000000,1433414490,45.58,45.58,10.038,10.008,4.541,4.554,049.4,052.9,10.9,11.5,013.8,027.0,016.2,0264,-071,0991.3,014.7,47.6,02.8,1.000,-00.2,-01.4,-0.23,039.5,044.3,-04.8,014.2,-00.3,-0.38,00.00,01448.22

20150604104231,100901,v3.1.2 11/1/2010,002,0000000,1433414520,45.56,45.56,09.987,09.968,4.562,4.571,049.4,051.6,08.2,09.0,013.6,026.9,016.0,0187,-074,0991.2,014.8,47.5,02.6,1.000,-00.2,-01.0,-0.12,041.7,045.5,-03.9,014.1,-00.3,-0.34,00.00,01448.22

20150604104301,100901,v3.1.2 11/1/2010,002,0000000,1433414550,45.56,45.57,10.030,09.999,4.543,4.557,043.4,046.3,09.0,09.5,013.4,026.9,015.8,0244,-072,0991.4,014.7,47.0,02.2,1.000,-00.3,-01.3,-0.16,041.7,045.5,-03.9,014.1,-00.3,-0.34,00.00,01448.22

20150604104331,100901,v3.1.2 11/1/2010,002,0000000,1433414580,45.55,45.56,09.999,09.983,4.556,4.564,040.3,043.1,07.7,08.6,013.3,026.9,015.8,0238,-073,0991.3,014.7,48.0,02.0,1.000,-00.3,-01.3,-0.15,042.0,045.4,-03.3,014.0,-00.3,-0.32,00.00,01448.22

20150604104401,100901,v3.1.2 11/1/2010,002,0000000,1433414610,45.56,45.57,10.052,10.038,4.533,4.539,038.7,041.0,09.2,10.4,013.3,026.8,015.6,0190,-076,0991.4,014.4,47.5,01.8,1.000,-00.3,-01.0,-0.12,042.0,045.4,-03.3,014.0,-00.3,-0.32,00.00,01448.22

20150604104431,100901,v3.1.2 11/1/2010,002,0000000,1433414640,45.57,45.57,10.046,10.031,4.536,4.543,038.5,042.0,09.4,10.7,013.3,026.8,015.6,0379,-069,0991.4,014.7,47.6,01.9,1.000,-00.3,-02.1,-0.13,043.4,047.0,-03.6,013.7,-00.3,-0.36,00.00,01448.22

20150604104501,100901,v3.1.2 11/1/2010,002,0000000,1433414670,45.58,45.58,10.075,10.049,4.524,4.536,042.0,046.4,11.4,12.3,013.3,026.8,015.7,0424,-066,0991.3,014.4,46.0,02.2,1.000,-00.3,-02.4,-0.22,043.4,047.0,-03.6,013.7,-00.3,-0.36,00.00,01448.22

20150604104531,100901,v3.1.2 11/1/2010,002,0000000,1433414700,45.57,45.57,10.003,09.976,4.555,4.568,046.1,050.0,08.8,09.4,013.2,026.7,015.6,0235,-071,0991.4,014.5,47.6,02.5,1.000,-00.3,-01.3,-0.29,043.9,047.3,-03.3,013.5,-00.3,-0.38,00.00,01448.22

20150604104601,100901,v3.1.2 11/1/2010,002,0000000,1433414730,45.58,45.59,10.046,10.013,4.537,4.553,048.8,051.2,11.4,11.4,013.0,026.7,015.3,0190,-071,0991.4,014.2,48.1,02.6,1.000,-00.3,-01.0,-0.14,043.9,047.3,-03.3,013.5,-00.3,-0.38,00.00,01448.22

20150604104631,100901,v3.1.2 11/1/2010,002,0000000,1433414760,45.59,45.61,10.067,10.039,4.529,4.543,051.9,053.9,13.4,13.7,012.9,026.6,015.1,0197,-071,0991.3,013.9,48.1,02.8,1.000,-00.2,-01.0,-0.09,045.2,048.1,-02.9,013.3,-00.3,-0.34,00.00,01448.22

20150604104701,100901,v3.1.2 11/1/2010,002,0000000,1433414790,45.58,45.59,10.018,09.997,4.549,4.561,053.5,056.8,10.6,11.7,012.9,026.6,015.0,0278,-069,0991.3,014.0,47.9,03.1,1.000,-00.2,-01.5,-0.20,045.2,048.1,-02.9,013.3,-00.3,-0.34,00.00,01448.22

20150604104731,100901,v3.1.2 11/1/2010,002,0000000,1433414820,45.59,45.59,10.034,10.014,4.544,4.553,051.9,058.2,11.6,13.5,013.0,026.6,015.1,0522,-057,0991.4,014.3,48.3,03.2,1.000,-00.2,-03.0,-0.37,045.8,049.4,-03.7,013.1,-00.3,-0.39,00.00,01448.22

20150604104801,100901,v3.1.2 11/1/2010,002,0000000,1433414850,45.54,45.56,09.988,09.952,4.559,4.578,046.5,052.6,07.5,07.9,013.2,026.5,015.3,0476,-055,0991.4,014.1,47.1,02.7,1.000,-00.2,-02.7,-0.38,045.8,049.4,-03.7,013.1,-00.3,-0.39,00.00,01448.22

20150604104831,100901,v3.1.2 11/1/2010,002,0000000,1433414880,45.57,45.58,10.082,10.054,4.520,4.533,039.8,041.8,11.2,11.2,013.3,026.5,015.3,0247,-061,0991.3,014.1,45.7,01.9,1.000,-00.3,-01.4,-0.04,045.6,049.2,-03.5,013.1,-00.3,-0.37,00.00,01448.22

20150604104901,100901,v3.1.2 11/1/2010,002,0000000,1433414910,45.58,45.59,10.046,10.018,4.537,4.551,046.4,046.9,11.6,11.7,013.2,026.4,015.2,0238,-057,0991.4,014.0,48.0,02.2,1.000,-00.3,-01.3,00.13,045.6,049.2,-03.5,013.1,-00.3,-0.37,00.00,01448.22

20150604104931,100901,v3.1.2 11/1/2010,002,0000000,1433414940,45.54,45.54,09.969,09.947,4.568,4.579,046.0,047.0,06.1,06.4,013.1,026.4,015.1,0243,-055,0991.4,014.3,46.9,02.2,1.000,-00.3,-01.3,00.07,047.1,050.2,-03.0,013.1,-00.3,-0.33,00.00,01448.22

20150604105001,100901,v3.1.2 11/1/2010,002,0000000,1433414970,45.54,45.55,10.024,10.011,4.543,4.550,034.9,036.3,07.5,08.4,013.1,026.3,015.1,0244,-057,0991.5,014.1,47.5,01.5,1.000,-00.3,-01.3,00.03,047.1,050.2,-03.0,013.1,-00.3,-0.33,00.00,01448.22

20150604105031,100901,v3.1.2 11/1/2010,002,0000000,1433415000,45.57,45.59,10.103,10.077,4.511,4.524,036.3,040.0,12.2,13.0,013.1,026.3,015.1,0230,-058,0991.7,014.0,48.2,01.7,1.000,-00.3,-01.3,-0.26,045.2,048.2,-03.0,013.1,-00.3,-0.33,00.00,01448.22

20150604105101,100901,v3.1.2 11/1/2010,002,0000000,1433415030,45.62,45.62,10.051,10.020,4.539,4.553,059.4,062.7,15.4,15.7,012.9,026.2,014.9,0211,-058,0991.3,013.5,47.4,03.6,1.000,-00.2,-01.1,-0.25,045.2,048.2,-03.0,013.1,-00.3,-0.33,00.00,01448.22

20150604105131,100901,v3.1.2 11/1/2010,002,0000000,1433415060,45.59,45.58,09.988,09.965,4.564,4.574,068.5,069.7,10.8,11.3,012.7,026.2,014.7,0207,-051,0991.6,013.7,49.8,04.2,1.000,-00.2,-01.1,00.00,048.5,051.3,-02.8,013.0,-00.2,-0.31,00.00,01448.22

20150604105201,100901,v3.1.2 11/1/2010,002,0000000,1433415090,45.54,45.55,09.982,09.960,4.562,4.573,047.4,049.2,06.6,07.3,012.7,026.1,014.7,0207,-044,0991.5,014.0,49.0,02.4,1.000,-00.3,-01.2,-0.05,048.5,051.3,-02.8,013.0,-00.2,-0.31,00.00,01448.22

20150604105231,100901,v3.1.2 11/1/2010,002,0000000,1433415120,45.54,45.54,10.024,10.002,4.543,4.553,031.0,033.6,06.4,07.2,012.8,026.1,014.8,0205,-044,0991.4,014.1,49.4,01.3,1.000,-00.3,-01.1,-0.14,044.3,046.4,-02.1,013.0,-00.3,-0.26,00.00,01448.22

20150604105301,100901,v3.1.2 11/1/2010,002,0000000,1433415150,45.58,45.58,10.072,10.041,4.525,4.539,036.1,039.2,11.1,11.7,012.9,026.0,014.9,0204,-051,0991.4,013.8,48.5,01.7,1.000,-00.3,-01.1,-0.22,044.3,046.4,-02.1,013.0,-00.3,-0.26,00.00,01448.22

20150604105331,100901,v3.1.2 11/1/2010,002,0000000,1433415180,45.62,45.62,10.120,10.101,4.508,4.517,053.2,056.4,16.4,17.4,012.7,026.0,014.7,0201,-058,0991.4,013.4,48.3,03.0,1.000,-00.2,-01.1,-0.23,047.0,049.3,-02.3,012.9,-00.3,-0.30,00.00,01448.22

20150604105401,100901,v3.1.2 11/1/2010,002,0000000,1433415210,45.62,45.62,10.017,09.982,4.555,4.571,070.7,073.5,15.1,15.4,012.6,025.9,014.6,0196,-062,0991.4,013.2,47.5,04.6,1.000,-00.2,-01.0,-0.19,047.0,049.3,-02.3,012.9,-00.3,-0.30,00.00,01448.22

20150604105431,100901,v3.1.2 11/1/2010,002,0000000,1433415240,45.59,45.59,09.980,09.956,4.568,4.579,069.5,071.8,10.6,11.2,012.5,025.9,014.5,0196,-065,0991.4,013.5,50.0,04.4,1.000,-00.2,-01.0,-0.14,051.7,054.3,-02.6,012.8,-00.2,-0.34,00.00,01448.22

20150604105501,100901,v3.1.2 11/1/2010,002,0000000,1433415270,45.56,45.57,09.985,09.982,4.563,4.565,049.1,053.0,07.5,09.9,012.6,025.8,014.6,0448,-058,0991.5,014.0,49.2,02.7,1.000,-00.2,-02.6,-0.13,051.7,054.3,-02.6,012.8,-00.2,-0.34,00.00,01448.22

20150604105531,100901,v3.1.2 11/1/2010,002,0000000,1433415300,45.55,45.57,10.042,10.013,4.536,4.551,035.8,043.3,08.2,09.7,012.9,025.8,015.0,0684,-054,0991.5,014.4,48.8,02.0,1.000,-00.3,-04.0,-0.40,051.6,055.0,-03.4,012.7,-00.2,-0.37,00.00,01448.22

20150604105601,100901,v3.1.2 11/1/2010,002,0000000,1433415330,45.57,45.59,10.081,10.044,4.521,4.539,037.2,043.0,11.2,11.4,013.2,025.8,015.2,0420,-071,0991.5,014.1,46.7,01.9,1.000,-00.3,-02.4,-0.38,051.6,055.0,-03.4,012.7,-00.2,-0.37,00.00,01448.22

20150604105631,100901,v3.1.2 11/1/2010,002,0000000,1433415360,45.59,45.61,10.054,10.026,4.535,4.549,051.9,053.7,13.2,13.4,013.0,025.7,015.0,0162,-085,0991.4,013.7,46.9,02.8,1.000,-00.2,-00.8,-0.09,048.3,051.8,-03.5,012.8,-00.2,-0.39,00.00,01448.22

20150604105701,100901,v3.1.2 11/1/2010,002,0000000,1433415390,45.57,45.57,09.976,09.938,4.568,4.585,056.5,057.5,08.7,08.4,012.8,025.7,014.8,0156,-081,0991.4,013.8,48.3,03.1,1.000,-00.2,-00.8,00.01,048.3,051.8,-03.5,012.8,-00.2,-0.39,00.00,01448.22

20150604105731,100901,v3.1.2 11/1/2010,002,0000000,1433415420,45.55,45.56,10.023,10.009,4.545,4.552,043.0,044.5,08.0,09.1,012.8,025.6,014.8,0160,-076,0991.5,013.8,49.4,02.0,1.000,-00.3,-00.8,-0.04,050.7,053.9,-03.3,012.8,-00.2,-0.37,00.00,01448.22

20150604105801,100901,v3.1.2 11/1/2010,002,0000000,1433415450,45.59,45.59,10.057,10.025,4.533,4.547,042.9,045.6,11.8,12.1,012.7,025.6,014.7,0173,-076,0991.5,013.5,46.9,02.1,1.000,-00.3,-00.9,-0.18,050.7,053.9,-03.3,012.8,-00.2,-0.37,00.00,01448.22

20150604105831,100901,v3.1.2 11/1/2010,002,0000000,1433415480,45.59,45.60,10.036,10.022,4.542,4.551,053.5,055.9,11.9,12.7,012.7,025.5,014.7,0313,-071,0991.4,013.8,47.5,03.0,1.000,-00.2,-01.7,-0.06,050.7,053.8,-03.1,012.8,-00.2,-0.33,00.00,01448.22

20150604105901,100901,v3.1.2 11/1/2010,002,0000000,1433415510,45.60,45.61,10.082,10.060,4.523,4.534,054.5,059.3,13.9,15.5,012.9,025.5,014.9,0648,-057,0991.3,014.1,46.6,03.3,1.000,-00.2,-03.8,-0.09,050.7,053.8,-03.1,012.8,-00.2,-0.33,00.00,01448.22

20150604105931,100901,v3.1.2 11/1/2010,002,0000000,1433415540,45.59,45.60,10.025,09.992,4.548,4.564,058.5,064.3,12.5,13.1,013.0,025.5,015.1,0610,-060,0991.4,013.9,46.6,03.7,1.000,-00.2,-03.5,-0.25,048.6,052.3,-03.8,012.9,-00.2,-0.36,00.00,01448.22