20150604140001,100901,v3.1.2 11/1/2010,002,0000000,1433426370,45.53,45.54,10.022,10.001,4.543,4.553,032.3,036.5,06.9,08.0,015.2,025.9,017.8,0623,-065,0993.2,015.6,43.1,01.5,1.000,-00.3,-03.6,-0.03,037.7,042.3,-04.6,014.7,-00.3,-0.30,00.00,01448.22

20150604140031,100901,v3.1.2 11/1/2010,002,0000000,1433426400,45.57,45.58,10.058,10.038,4.531,4.541,038.6,044.3,11.0,12.6,015.4,026.0,018.0,0609,-067,0993.4,015.0,42.9,02.1,1.000,-00.3,-03.5,-0.22,037.5,042.0,-04.5,014.9,-00.3,-0.28,00.00,01448.22

20150604140101,100901,v3.1.2 11/1/2010,002,0000000,1433426430,45.58,45.57,10.041,10.009,4.539,4.553,048.3,054.0,10.9,11.8,015.3,026.0,017.9,0553,-069,0993.6,015.4,41.8,03.0,1.000,-00.2,-03.2,-0.29,037.5,042.0,-04.5,014.9,-00.3,-0.28,00.00,01448.22

20150604140131,100901,v3.1.2 11/1/2010,002,0000000,1433426460,45.57,45.57,10.009,09.984,4.553,4.564,048.4,053.3,09.3,10.3,015.2,026.1,017.9,0464,-070,0993.5,015.3,44.3,02.9,1.000,-00.2,-02.6,-0.25,039.1,043.2,-04.1,015.1,-00.3,-0.26,00.00,01448.22

20150604140201,100901,v3.1.2 11/1/2010,002,0000000,1433426490,45.58,45.58,10.076,10.046,4.523,4.537,045.5,049.6,11.8,12.6,015.1,026.1,017.8,0422,-067,0993.3,015.5,44.1,02.6,1.000,-00.3,-02.4,-0.18,039.1,043.2,-04.1,015.1,-00.3,-0.26,00.00,01448.22

20150604140231,100901,v3.1.2 11/1/2010,002,0000000,1433426520,45.57,45.57,09.999,09.972,4.558,4.570,049.2,053.9,09.7,10.8,015.0,026.2,017.7,0453,-062,0993.4,015.5,43.2,02.9,1.000,-00.2,-02.6,-0.22,044.1,048.7,-04.5,015.1,-00.3,-0.33,00.00,01448.22

20150604140301,100901,v3.1.2 11/1/2010,002,0000000,1433426550,45.56,45.56,10.026,09.998,4.545,4.557,046.8,051.5,09.0,09.9,014.9,026.2,017.6,0449,-061,0993.4,015.0,41.5,02.7,1.000,-00.2,-02.6,-0.23,044.1,048.7,-04.5,015.1,-00.3,-0.33,00.00,01448.22

20150604140331,100901,v3.1.2 11/1/2010,002,0000000,1433426580,45.56,45.57,10.030,09.998,4.542,4.558,040.2,044.9,09.4,10.1,014.9,026.2,017.6,0398,-060,0993.3,015.3,43.1,02.2,1.000,-00.3,-02.3,-0.26,044.0,048.5,-04.5,015.0,-00.3,-0.36,00.00,01448.22

20150604140401,100901,v3.1.2 11/1/2010,002,0000000,1433426610,45.57,45.57,10.039,10.014,4.540,4.551,043.9,048.9,10.4,11.5,014.8,026.3,017.5,0397,-055,0993.5,014.8,42.9,02.5,1.000,-00.3,-02.3,-0.30,044.0,048.5,-04.5,015.0,-00.3,-0.36,00.00,01448.22

20150604140431,100901,v3.1.2 11/1/2010,002,0000000,1433426640,45.56,45.58,10.012,09.981,4.551,4.566,049.9,053.6,10.4,10.7,014.6,026.3,017.4,0427,-052,0993.6,014.8,44.1,02.9,1.000,-00.2,-02.5,-0.12,045.3,050.0,-04.7,015.0,-00.3,-0.41,00.00,01448.22

20150604140501,100901,v3.1.2 11/1/2010,002,0000000,1433426670,45.54,45.54,09.990,09.959,4.559,4.573,047.9,049.7,07.9,07.9,014.6,026.3,017.3,0364,-053,0993.4,015.4,43.1,02.5,1.000,-00.3,-02.1,00.06,045.3,050.0,-04.7,015.0,-00.3,-0.41,00.00,01448.22

20150604140531,100901,v3.1.2 11/1/2010,002,0000000,1433426700,45.55,45.55,10.007,09.994,4.552,4.558,041.5,042.5,08.0,09.0,014.6,026.4,017.1,0273,-059,0993.5,015.3,42.4,02.0,1.000,-00.3,-01.5,00.09,045.8,049.6,-03.8,014.8,-00.3,-0.34,00.00,01448.22

20150604140601,100901,v3.1.2 11/1/2010,002,0000000,1433426730,45.59,45.59,10.124,10.083,4.503,4.521,041.8,043.7,13.9,13.7,014.4,026.4,017.0,0222,-068,0993.4,014.9,42.2,02.0,1.000,-00.3,-01.2,-0.05,045.8,049.6,-03.8,014.8,-00.3,-0.34,00.00,01448.22

20150604140631,100901,v3.1.2 11/1/2010,002,0000000,1433426760,45.62,45.65,10.096,10.068,4.519,4.534,063.4,064.3,19.1,18.8,014.0,026.4,016.6,0189,-075,0993.4,014.4,41.6,03.8,1.000,-00.2,-01.0,00.03,048.8,051.8,-03.0,014.6,-00.2,-0.29,00.00,01448.22

20150604140701,100901,v3.1.2 11/1/2010,002,0000000,1433426790,45.59,45.60,09.967,09.955,4.574,4.581,076.6,076.9,11.7,12.5,013.5,026.4,016.1,0180,-077,0993.6,014.3,43.1,05.0,1.000,-00.2,-00.9,00.10,048.8,051.8,-03.0,014.6,-00.2,-0.29,00.00,01448.22

20150604140731,100901,v3.1.2 11/1/2010,002,0000000,1433426820,45.57,45.57,09.990,09.966,4.561,4.572,057.7,059.9,09.1,09.7,013.3,026.4,015.8,0179,-077,0993.6,014.5,43.9,03.3,1.000,-00.2,-00.9,-0.13,050.5,053.1,-02.5,014.3,-00.2,-0.27,00.00,01448.22

20150604140801,100901,v3.1.2 11/1/2010,002,0000000,1433426850,45.57,45.57,10.051,10.027,4.534,4.545,043.5,046.4,10.3,11.1,013.4,026.4,015.7,0192,-077,0993.5,014.4,43.8,02.2,1.000,-00.3,-01.0,-0.21,050.5,053.1,-02.5,014.3,-00.2,-0.27,00.00,01448.22

20150604140831,100901,v3.1.2 11/1/2010,002,0000000,1433426880,45.54,45.56,10.001,09.981,4.554,4.565,040.9,043.8,07.9,08.7,013.4,026.4,015.7,0248,-074,0993.6,014.3,43.3,02.0,1.000,-00.3,-01.3,-0.16,050.7,052.8,-02.2,014.0,-00.2,-0.25,00.00,01448.22

20150604140901,100901,v3.1.2 11/1/2010,002,0000000,1433426910,45.54,45.55,10.036,10.019,4.537,4.546,035.9,038.5,07.9,08.7,013.5,026.4,015.7,0275,-070,0993.6,014.6,44.1,01.6,1.000,-00.3,-01.5,-0.10,050.7,052.8,-02.2,014.0,-00.2,-0.25,00.00,01448.22

20150604140931,100901,v3.1.2 11/1/2010,002,0000000,1433426940,45.60,45.60,10.087,10.060,4.520,4.533,042.1,044.9,13.4,14.1,013.5,026.3,015.6,0256,-071,0993.5,014.3,41.9,02.1,1.000,-00.3,-01.4,-0.14,049.1,051.1,-02.0,013.8,-00.3,-0.25,00.00,01448.22

20150604141001,100901,v3.1.2 11/1/2010,002,0000000,1433426970,45.58,45.59,09.994,09.974,4.561,4.571,057.1,060.6,10.8,11.7,013.3,026.3,015.5,0249,-072,0993.6,014.2,44.6,03.4,1.000,-00.2,-01.3,-0.23,049.1,051.1,-02.0,013.8,-00.3,-0.25,00.00,01448.22

20150604141031,100901,v3.1.2 11/1/2010,002,0000000,1433427000,45.57,45.57,10.009,09.975,4.553,4.568,052.6,055.2,09.2,09.3,013.3,026.3,015.3,0229,-072,0993.6,014.4,43.8,02.9,1.000,-00.2,-01.2,-0.14,051.3,053.6,-02.3,013.5,-00.2,-0.30,00.00,01448.22

20150604141101,100901,v3.1.2 11/1/2010,002,0000000,1433427030,45.57,45.57,10.045,10.022,4.537,4.547,043.1,045.6,10.0,10.8,013.3,026.3,015.3,0205,-072,0993.5,014.3,44.2,02.1,1.000,-00.3,-01.1,-0.13,051.3,053.6,-02.3,013.5,-00.2,-0.30,00.00,01448.22

20150604141131,100901,v3.1.2 11/1/2010,002,0000000,1433427060,45.57,45.57,10.017,09.994,4.549,4.560,044.0,047.6,09.1,10.2,013.3,026.2,015.3,0191,-070,0993.7,014.4,45.3,02.3,1.000,-00.3,-01.0,-0.29,047.5,050.3,-02.8,013.4,-00.3,-0.36,00.00,01448.22

20150604141201,100901,v3.1.2 11/1/2010,002,0000000,1433427090,45.59,45.60,10.056,10.023,4.533,4.550,050.8,053.2,12.8,12.6,013.2,026.2,015.2,0178,-070,0993.6,013.9,42.5,02.8,1.000,-00.2,-00.9,-0.15,047.5,050.3,-02.8,013.4,-00.3,-0.36,00.00,01448.22

20150604141231,100901,v3.1.2 11/1/2010,002,0000000,1433427120,45.56,45.57,10.010,09.993,4.552,4.560,050.1,050.1,09.0,09.4,013.1,026.2,015.1,0169,-065,0993.6,014.1,42.6,02.5,1.000,-00.3,-00.9,00.14,045.9,048.3,-02.4,013.3,-00.3,-0.31,00.00,01448.22

20150604141301,100901,v3.1.2 11/1/2010,002,0000000,1433427150,45.54,45.56,10.011,09.990,4.549,4.561,040.0,041.6,07.5,08.3,013.1,026.1,015.1,0171,-056,0993.6,013.7,43.9,01.8,1.000,-00.3,-00.9,-0.04,045.9,048.3,-02.4,013.3,-00.3,-0.31,00.00,01448.22

20150604141331,100901,v3.1.2 11/1/2010,002,0000000,1433427180,45.54,45.54,10.017,09.986,4.546,4.560,032.3,034.6,06.3,06.4,013.1,026.1,015.1,0184,-049,0993.5,014.1,44.8,01.3,1.000,-00.3,-01.0,-0.12,044.2,046.5,-02.3,013.3,-00.3,-0.30,00.00,01448.22

20150604141401,100901,v3.1.2 11/1/2010,002,0000000,1433427210,45.54,45.54,10.006,09.982,4.552,4.562,031.0,031.7,06.1,06.4,013.2,026.1,015.2,0202,-044,0993.6,014.4,44.6,01.1,1.000,-00.3,-01.1,00.09,044.2,046.5,-02.3,013.3,-00.3,-0.30,00.00,01448.22

20150604141431,100901,v3.1.2 11/1/2010,002,0000000,1433427240,45.54,45.54,10.033,10.014,4.539,4.548,032.1,033.5,07.3,08.2,013.2,026.0,015.2,0215,-043,0993.7,014.2,44.9,01.3,1.000,-00.3,-01.2,00.01,042.2,044.2,-02.0,013.2,-00.3,-0.27,00.00,01448.22

20150604141501,100901,v3.1.2 11/1/2010,002,0000000,1433427270,45.58,45.58,10.093,10.069,4.516,4.526,035.5,037.8,11.3,11.9,013.2,026.0,015.2,0218,-048,0993.7,014.1,43.8,01.6,1.000,-00.3,-01.2,-0.10,042.2,044.2,-02.0,013.2,-00.3,-0.27,00.00,01448.22

20150604141531,100901,v3.1.2 11/1/2010,002,0000000,1433427300,45.57,45.57,10.015,09.998,4.550,4.558,044.3,046.6,09.2,10.1,013.1,025.9,015.1,0213,-051,0993.5,014.0,45.5,02.2,1.000,-00.3,-01.2,-0.11,040.6,042.5,-01.9,013.2,-00.3,-0.26,00.00,01448.22

20150604141601,100901,v3.1.2 11/1/2010,002,0000000,1433427330,45.59,45.59,10.063,10.030,4.530,4.545,048.7,050.9,11.9,12.1,013.1,025.9,015.1,0205,-053,0993.7,013.8,44.0,02.6,1.000,-00.3,-01.1,-0.11,040.6,042.5,-01.9,013.2,-00.3,-0.26,00.00,01448.22

20150604141631,100901,v3.1.2 11/1/2010,002,0000000,1433427360,45.56,45.56,09.986,09.960,4.562,4.574,046.9,049.1,07.9,08.3,013.0,025.8,015.0,0195,-051,0993.7,013.9,44.5,02.4,1.000,-00.3,-01.1,-0.10,041.1,042.8,-01.6,013.1,-00.3,-0.22,00.00,01448.22

20150604141701,100901,v3.1.2 11/1/2010,002,0000000,1433427390,45.56,45.58,10.052,10.022,4.533,4.548,042.0,044.0,10.0,10.2,013.0,025.8,015.0,0186,-047,0993.8,014.0,44.0,02.0,1.000,-00.3,-01.0,-0.08,041.1,042.8,-01.6,013.1,-00.3,-0.22,00.00,01448.22

20150604141731,100901,v3.1.2 11/1/2010,002,0000000,1433427420,45.60,45.62,10.087,10.064,4.521,4.534,051.1,052.1,15.5,15.5,013.0,025.7,015.0,0178,-046,0993.8,013.6,42.4,02.7,1.000,-00.2,-01.0,00.02,041.3,043.2,-01.9,013.1,-00.3,-0.25,00.00,01448.22

20150604141801,100901,v3.1.2 11/1/2010,002,0000000,1433427450,45.58,45.60,09.998,09.970,4.559,4.573,061.2,062.4,11.0,11.1,012.9,025.7,014.8,0170,-044,0993.7,013.6,43.3,03.5,1.000,-00.2,-00.9,-0.01,041.3,043.2,-01.9,013.1,-00.3,-0.25,00.00,01448.22

20150604141831,100901,v3.1.2 11/1/2010,002,0000000,1433427480,45.59,45.60,10.056,10.046,4.534,4.540,054.8,056.7,12.7,13.7,012.8,025.7,014.8,0163,-039,0993.7,013.6,42.7,03.0,1.000,-00.2,-00.9,-0.09,045.8,047.6,-01.8,013.0,-00.3,-0.24,00.00,01448.22

20150604141901,100901,v3.1.2 11/1/2010,002,0000000,1433427510,45.58,45.59,10.011,09.984,4.553,4.566,053.8,054.8,11.0,10.9,012.8,025.6,014.8,0157,-037,0993.6,013.6,42.8,02.9,1.000,-00.2,-00.9,00.02,045.8,047.6,-01.8,013.0,-00.3,-0.24,00.00,01448.22

20150604141931,100901,v3.1.2 11/1/2010,002,0000000,1433427540,45.58,45.59,09.988,09.969,4.563,4.573,056.0,055.8,09.9,10.0,012.8,025.5,014.8,0151,-036,0993.6,013.6,44.2,03.0,1.000,-00.2,-00.8,00.15,050.6,052.1,-01.4,012.9,-00.2,-0.21,00.00,01448.22

20150604142001,100901,v3.1.2 11/1/2010,002,0000000,1433427570,45.54,45.55,09.977,09.963,4.565,4.572,045.5,046.7,06.4,07.4,012.8,025.5,014.8,0146,-034,0993.7,013.6,44.7,02.2,1.000,-00.3,-00.8,-0.01,050.6,052.1,-01.4,012.9,-00.2,-0.21,00.00,01448.22

20150604142031,100901,v3.1.2 11/1/2010,002,0000000,1433427600,45.55,45.56,10.059,10.035,4.529,4.540,032.9,036.1,08.6,09.3,012.9,025.5,014.9,0141,-031,0993.7,013.8,46.1,01.4,1.000,-00.3,-00.8,-0.25,048.4,050.0,-01.6,012.9,-00.3,-0.24,00.00,01448.22

20150604142101,100901,v3.1.2 11/1/2010,002,0000000,1433427630,45.59,45.59,10.098,10.071,4.515,4.527,038.6,041.0,12.6,13.0,012.9,025.4,014.9,0137,-033,0993.8,013.6,44.3,01.8,1.000,-00.3,-00.8,-0.16,048.4,050.0,-01.6,012.9,-00.3,-0.24,00.00,01448.22

20150604142131,100901,v3.1.2 11/1/2010,002,0000000,1433427660,45.59,45.60,10.047,10.030,4.538,4.547,052.6,054.2,12.4,13.1,012.8,025.3,014.8,0134,-034,0993.6,013.5,43.5,02.8,1.000,-00.2,-00.7,-0.07,049.5,051.0,-01.5,012.8,-00.3,-0.24,00.00,01448.22

20150604142201,100901,v3.1.2 11/1/2010,002,0000000,1433427690,45.57,45.58,10.046,10.022,4.536,4.548,051.1,053.4,10.4,11.1,012.8,025.3,014.8,0134,-033,0993.8,013.6,44.8,02.7,1.000,-00.2,-00.7,-0.15,049.5,051.0,-01.5,012.8,-00.3,-0.24,00.00,01448.22

20150604142231,100901,v3.1.2 11/1/2010,002,0000000,1433427720,45.59,45.61,10.037,10.016,4.543,4.554,054.2,055.6,13.2,13.3,012.7,025.2,014.7,0135,-034,0993.8,013.4,43.3,02.9,1.000,-00.2,-00.7,-0.05,050.1,051.7,-01.5,012.8,-00.2,-0.25,00.00,01448.22

20150604142301,100901,v3.1.2 11/1/2010,002,0000000,1433427750,45.56,45.57,09.975,09.952,4.568,4.578,058.3,058.0,08.7,08.8,012.7,025.2,014.7,0138,-034,0993.7,013.5,44.9,03.1,1.000,-00.2,-00.8,00.16,050.1,051.7,-01.5,012.8,-00.2,-0.25,00.00,01448.22

20150604142331,100901,v3.1.2 11/1/2010,002,0000000,1433427780,45.58,45.58,10.025,10.000,4.547,4.558,049.7,050.0,10.0,10.3,012.7,025.1,014.7,0142,-033,0993.6,013.5,43.6,02.5,1.000,-00.3,-00.8,00.10,049.1,050.3,-01.2,012.8,-00.3,-0.21,00.00,01448.22

20150604142401,100901,v3.1.2 11/1/2010,002,0000000,1433427810,45.59,45.58,10.034,10.014,4.543,4.552,048.0,049.4,10.6,11.3,012.7,025.1,014.7,0145,-033,0993.6,013.5,43.4,02.4,1.000,-00.3,-00.8,-0.04,049.1,050.3,-01.2,012.8,-00.3,-0.21,00.00,01448.22

20150604142431,100901,v3.1.2 11/1/2010,002,0000000,1433427840,45.58,45.58,10.026,09.999,4.546,4.558,046.6,048.5,09.4,09.9,012.7,025.0,014.7,0146,-032,0993.7,013.5,43.7,02.3,1.000,-00.3,-00.8,-0.10,047.2,048.8,-01.7,012.7,-00.3,-0.26,00.00,01448.22

20150604142501,100901,v3.1.2 11/1/2010,002,0000000,1433427870,45.59,45.61,10.081,10.047,4.523,4.539,047.0,049.3,13.1,13.2,012.6,025.0,014.6,0147,-033,0993.7,013.4,43.4,02.4,1.000,-00.3,-00.8,-0.15,047.2,048.8,-01.7,012.7,-00.3,-0.26,00.00,01448.22

20150604142531,100901,v3.1.2 11/1/2010,002,0000000,1433427900,45.59,45.59,10.013,09.991,4.553,4.563,054.1,054.9,11.1,11.3,012.6,024.9,014.6,0146,-033,0993.8,013.5,43.2,02.9,1.000,-00.2,-00.8,00.03,051.4,052.6,-01.2,012.7,-00.2,-0.21,00.00,01448.22

20150604142601,100901,v3.1.2 11/1/2010,002,0000000,1433427930,45.55,45.55,09.991,09.963,4.559,4.572,050.1,050.1,07.9,07.9,012.6,024.9,014.6,0144,-031,0993.7,013.6,45.4,02.5,1.000,-00.3,-00.8,00.13,051.4,052.6,-01.2,012.7,-00.2,-0.21,00.00,01448.22

20150604142631,100901,v3.1.2 11/1/2010,002,0000000,1433427960,45.58,45.59,10.080,10.055,4.521,4.534,041.8,042.7,11.7,11.8,012.7,024.8,014.7,0142,-031,0993.8,013.6,46.2,01.9,1.000,-00.3,-00.8,00.02,049.3,050.3,-01.1,012.7,-00.3,-0.19,00.00,01448.22

20150604142701,100901,v3.1.2 11/1/2010,002,0000000,1433427990,45.57,45.58,10.011,09.988,4.552,4.564,045.5,046.2,09.4,09.5,012.7,024.8,014.7,0139,-031,0993.9,013.5,43.7,02.2,1.000,-00.3,-00.8,00.04,049.3,050.3,-01.1,012.7,-00.3,-0.19,00.00,01448.22

20150604142731,100901,v3.1.2 11/1/2010,002,0000000,1433428020,45.54,45.55,09.973,09.948,4.566,4.579,042.9,043.7,05.8,06.0,012.7,024.7,014.7,0135,-030,0994.0,013.6,44.6,02.0,1.000,-00.3,-00.7,00.02,047.0,047.9,-00.9,012.7,-00.3,-0.18,00.00,01448.22

20150604142801,100901,v3.1.2 11/1/2010,002,0000000,1433428050,45.58,45.60,10.086,10.066,4.519,4.530,039.2,040.5,12.0,12.4,012.7,024.7,014.7,0130,-029,0993.9,013.5,43.7,01.7,1.000,-00.3,-00.7,-0.05,047.0,047.9,-00.9,012.7,-00.3,-0.18,00.00,01448.22

20150604142831,100901,v3.1.2 11/1/2010,002,0000000,1433428080,45.58,45.59,10.018,10.005,4.550,4.557,048.8,049.9,10.7,11.5,012.6,024.6,014.6,0125,-030,0993.7,013.3,45.1,02.5,1.000,-00.3,-00.7,-0.03,046.8,047.9,-01.1,012.7,-00.3,-0.20,00.00,01448.22

20150604142901,100901,v3.1.2 11/1/2010,002,0000000,1433428110,45.54,45.55,09.974,09.946,4.566,4.580,046.8,048.4,06.3,06.6,012.6,024.6,014.6,0120,-029,0993.8,013.5,46.5,02.3,1.000,-00.3,-00.7,-0.07,046.8,047.9,-01.1,012.7,-00.3,-0.20,00.00,01448.22

20150604142931,100901,v3.1.2 11/1/2010,002,0000000,1433428140,45.56,45.56,10.036,10.006,4.539,4.553,036.2,037.6,08.4,08.5,012.6,024.6,014.6,0116,-027,0993.8,013.6,44.6,01.5,1.000,-00.3,-00.6,-0.06,044.7,045.8,-01.0,012.6,-00.3,-0.19,00.00,01448.22

20150604143001,100901,v3.1.2 11/1/2010,002,0000000,1433428170,45.54,45.56,10.031,10.007,4.540,4.553,035.0,035.5,08.2,08.2,012.6,024.5,014.6,0113,-027,0994.0,013.6,45.1,01.4,1.000,-00.3,-00.6,00.04,044.7,045.8,-01.0,012.6,-00.3,-0.19,00.00,01448.22

20150604143031,100901,v3.1.2 11/1/2010,002,0000000,1433428200,45.57,45.58,10.086,10.054,4.518,4.534,035.5,036.4,10.4,10.3,012.6,024.5,014.6,0113,-028,0993.8,013.5,45.7,01.4,1.000,-00.3,-00.6,00.01,041.0,042.1,-01.0,012.6,-00.3,-0.20,00.00,01448.22

20150604143101,100901,v3.1.2 11/1/2010,002,0000000,1433428230,45.60,45.60,10.056,10.036,4.535,4.543,046.3,047.3,12.4,13.1,012.6,024.4,014.6,0113,-030,0993.8,013.3,45.6,02.2,1.000,-00.3,-00.6,-0.01,041.0,042.1,-01.0,012.6,-00.3,-0.20,00.00,01448.22

20150604143131,100901,v3.1.2 11/1/2010,002,0000000,1433428260,45.58,45.60,10.039,10.019,4.541,4.551,053.8,055.6,11.5,12.2,012.5,024.4,014.5,0114,-030,0993.8,013.3,44.7,02.9,1.000,-00.2,-00.6,-0.11,043.4,044.7,-01.2,012.6,-00.3,-0.22,00.00,01448.22

20150604143201,100901,v3.1.2 11/1/2010,002,0000000,1433428290,45.56,45.57,10.002,09.974,4.555,4.569,047.4,050.7,08.6,09.1,012.5,024.3,014.5,0117,-028,0993.8,013.3,46.1,02.5,1.000,-00.3,-00.6,-0.29,043.4,044.7,-01.2,012.6,-00.3,-0.22,00.00,01448.22

20150604143231,100901,v3.1.2 11/1/2010,002,0000000,1433428320,45.54,45.55,10.001,09.974,4.553,4.567,040.8,043.1,07.4,07.4,012.5,024.3,014.5,0122,-027,0993.9,013.4,45.5,01.9,1.000,-00.3,-00.7,-0.16,043.0,044.5,-01.5,012.6,-00.3,-0.26,00.00,01448.22

20150604143301,100901,v3.1.2 11/1/2010,002,0000000,1433428350,45.59,45.61,10.114,10.089,4.508,4.521,043.0,043.8,14.1,14.3,012.5,024.3,014.5,0129,-028,0993.9,013.3,46.3,02.0,1.000,-00.3,-00.7,00.03,043.0,044.5,-01.5,012.6,-00.3,-0.26,00.00,01448.22

20150604143331,100901,v3.1.2 11/1/2010,002,0000000,1433428380,45.62,45.63,10.064,10.046,4.533,4.543,061.6,061.9,16.1,16.3,012.4,024.2,014.4,0138,-031,0993.8,013.0,46.6,03.5,1.000,-00.2,-00.8,00.09,045.6,046.9,-01.3,012.5,-00.3,-0.24,00.00,01448.22

20150604143401,100901,v3.1.2 11/1/2010,002,0000000,1433428410,45.58,45.58,09.949,09.926,4.582,4.592,066.2,067.8,08.7,09.5,012.3,024.2,014.3,0146,-034,0993.8,013.0,47.7,04.0,1.000,-00.2,-00.8,-0.07,045.6,046.9,-01.3,012.5,-00.3,-0.24,00.00,01448.22

20150604143431,100901,v3.1.2 11/1/2010,002,0000000,1433428440,45.57,45.58,10.029,09.989,4.544,4.563,049.7,052.3,09.9,09.7,012.3,024.1,014.3,0153,-035,0993.8,013.2,48.2,02.6,1.000,-00.2,-00.8,-0.19,048.3,049.9,-01.6,012.5,-00.3,-0.26,00.00,01448.22

20150604143501,100901,v3.1.2 11/1/2010,002,0000000,1433428470,45.57,45.58,10.070,10.052,4.525,4.535,041.0,042.5,10.9,11.5,012.3,024.1,014.3,0157,-035,0993.9,013.1,47.6,01.9,1.000,-00.3,-00.9,-0.05,048.3,049.9,-01.6,012.5,-00.3,-0.26,00.00,01448.22

20150604143531,100901,v3.1.2 11/1/2010,002,0000000,1433428500,45.59,45.61,10.014,09.994,4.553,4.564,053.4,054.9,12.2,12.7,012.2,024.0,014.2,0158,-038,0993.9,012.9,48.9,02.8,1.000,-00.2,-00.9,-0.05,051.9,053.5,-01.7,012.4,-00.2,-0.27,00.00,01448.22

20150604143601,100901,v3.1.2 11/1/2010,002,0000000,1433428530,45.55,45.57,10.001,09.983,4.555,4.565,053.3,055.0,08.4,09.0,012.2,024.0,014.2,0156,-037,0993.9,013.1,47.9,02.8,1.000,-00.2,-00.9,-0.07,051.9,053.5,-01.7,012.4,-00.2,-0.27,00.00,01448.22

20150604143631,100901,v3.1.2 11/1/2010,002,0000000,1433428560,45.57,45.57,10.031,10.002,4.543,4.556,041.6,042.7,09.5,09.6,012.2,024.0,014.3,0153,-036,0993.8,013.0,47.0,01.9,1.000,-00.3,-00.8,-0.01,049.4,051.0,-01.6,012.3,-00.3,-0.25,00.00,01448.22

20150604143701,100901,v3.1.2 11/1/2010,002,0000000,1433428590,45.53,45.54,09.999,09.978,4.554,4.565,039.2,039.6,06.7,06.9,012.3,024.0,014.3,0147,-035,0993.9,013.2,48.0,01.6,1.000,-00.3,-00.8,00.10,049.4,051.0,-01.6,012.3,-00.3,-0.25,00.00,01448.22

20150604143731,100901,v3.1.2 11/1/2010,002,0000000,1433428620,45.56,45.56,10.050,10.023,4.533,4.545,035.0,035.3,08.8,08.9,012.3,023.9,014.3,0139,-032,0993.9,013.2,47.5,01.4,1.000,-00.3,-00.8,00.10,048.3,049.4,-01.1,012.3,-00.3,-0.20,00.00,01448.22

20150604143801,100901,v3.1.2 11/1/2010,002,0000000,1433428650,45.55,45.55,10.007,09.979,4.552,4.565,038.3,038.4,07.9,07.8,012.3,023.9,014.3,0091,-018,0993.9,013.2,49.6,01.6,1.000,-00.3,-00.5,00.08,048.3,049.4,-01.1,012.3,-00.3,-0.20,00.00,01448.22

20150604143831,100901,v3.1.2 11/1/2010,002,0000000,1433428680,45.59,45.59,10.092,10.068,4.517,4.528,042.7,043.0,12.3,12.7,012.3,023.9,014.3,0064,-012,0993.8,013.0,49.2,01.9,1.000,-00.3,-00.4,00.04,044.5,045.6,-01.2,012.3,-00.3,-0.21,00.00,01448.22

20150604143901,100901,v3.1.2 11/1/2010,002,0000000,1433428710,45.58,45.58,10.027,10.001,4.545,4.557,047.0,048.5,10.2,10.6,012.2,023.8,014.3,0094,-023,0993.9,013.0,48.2,02.3,1.000,-00.3,-00.5,-0.08,044.5,045.6,-01.2,012.3,-00.3,-0.21,00.00,01448.22

20150604143931,100901,v3.1.2 11/1/2010,002,0000000,1433428740,45.58,45.59,09.998,09.972,4.559,4.571,053.6,055.2,10.1,10.4,012.1,023.8,014.2,0104,-027,0993.9,012.8,47.6,02.9,1.000,-00.2,-00.6,-0.09,045.3,046.2,-00.9,012.2,-00.3,-0.19,00.00,01448.22

20150604144001,100901,v3.1.2 11/1/2010,002,0000000,1433428770,45.57,45.59,10.020,09.994,4.548,4.561,051.2,052.2,09.8,10.0,012.1,023.8,014.1,0099,-027,0993.8,012.7,47.9,02.6,1.000,-00.2,-00.5,-0.03,045.3,046.2,-00.9,012.2,-00.3,-0.19,00.00,01448.22

20150604144031,100901,v3.1.2 11/1/2010,002,0000000,1433428800,45.54,45.55,10.006,09.977,4.551,4.565,040.6,041.5,07.3,07.3,012.1,023.7,014.1,0095,-026,0993.8,012.9,48.3,01.8,1.000,-00.3,-00.5,-0.01,042.7,043.5,-00.8,012.2,-00.3,-0.18,00.00,01448.22

20150604144101,100901,v3.1.2 11/1/2010,002,0000000,1433428830,45.54,45.55,10.017,09.991,4.547,4.559,035.0,035.7,07.4,07.5,012.1,023.7,014.1,0092,-026,0993.9,013.0,49.6,01.4,1.000,-00.3,-00.5,00.01,042.7,043.5,-00.8,012.2,-00.3,-0.18,00.00,01448.22

20150604144131,100901,v3.1.2 11/1/2010,002,0000000,1433428860,45.54,45.54,10.012,09.991,4.548,4.558,032.9,033.5,06.4,06.8,012.1,023.6,014.1,0089,-026,0993.9,013.1,50.1,01.2,1.000,-00.3,-00.5,00.01,041.0,041.7,-00.7,012.2,-00.3,-0.18,00.00,01448.22

20150604144201,100901,v3.1.2 11/1/2010,002,0000000,1433428890,45.54,45.54,10.035,10.007,4.538,4.552,030.7,032.0,07.3,07.5,012.1,023.6,014.1,0085,-026,0994.0,013.1,50.2,01.1,1.000,-00.3,-00.5,-0.06,041.0,041.7,-00.7,012.2,-00.3,-0.18,00.00,01448.22

20150604144231,100901,v3.1.2 11/1/2010,002,0000000,1433428920,45.53,45.55,10.031,10.007,4.539,4.552,031.3,032.7,07.3,07.5,012.1,023.6,014.1,0082,-026,0993.9,013.1,50.1,01.2,1.000,-00.3,-00.4,-0.08,040.2,041.2,-01.0,012.1,-00.3,-0.21,00.00,01448.22

20150604144301,100901,v3.1.2 11/1/2010,002,0000000,1433428950,45.53,45.55,10.030,10.005,4.540,4.552,032.7,033.6,07.4,07.6,012.1,023.5,014.1,0079,-025,0993.9,013.1,51.7,01.2,1.000,-00.3,-00.4,-0.03,040.2,041.2,-01.0,012.1,-00.3,-0.21,00.00,01448.22

20150604144331,100901,v3.1.2 11/1/2010,002,0000000,1433428980,45.54,45.54,10.012,09.979,4.549,4.564,034.6,035.2,07.0,06.8,012.1,023.5,014.0,0076,-025,0994.0,013.0,49.0,01.3,1.000,-00.3,-00.4,00.01,038.6,039.6,-01.0,012.1,-00.3,-0.22,00.00,01448.22

20150604144401,100901,v3.1.2 11/1/2010,002,0000000,1433429010,45.54,45.54,10.024,10.004,4.543,4.553,032.9,032.7,06.7,06.9,012.1,023.5,014.1,0074,-025,0994.0,013.1,49.1,01.2,1.000,-00.3,-00.4,00.12,038.6,039.6,-01.0,012.1,-00.3,-0.22,00.00,01448.22

20150604144431,100901,v3.1.2 11/1/2010,002,0000000,1433429040,45.54,45.54,10.022,09.999,4.544,4.555,031.6,031.9,07.0,07.4,012.1,023.5,014.1,0073,-025,0994.0,013.0,49.0,01.1,1.000,-00.3,-00.4,00.04,034.2,035.0,-00.8,012.1,-00.3,-0.19,00.00,01448.22

20150604144501,100901,v3.1.2 11/1/2010,002,0000000,1433429070,45.54,45.55,10.023,09.994,4.543,4.558,034.3,035.6,07.6,07.6,012.1,023.4,014.1,0073,-026,0993.9,013.0,49.8,01.4,1.000,-00.3,-00.4,-0.07,034.2,035.0,-00.8,012.1,-00.3,-0.19,00.00,01448.22

20150604144531,100901,v3.1.2 11/1/2010,002,0000000,1433429100,45.56,45.57,10.040,10.015,4.538,4.550,037.4,037.2,09.1,08.9,012.0,023.4,014.0,0072,-026,0994.0,012.7,48.6,01.5,1.000,-00.3,-00.4,00.10,033.5,034.1,-00.6,012.1,-00.3,-0.17,00.00,01448.22

20150604144601,100901,v3.1.2 11/1/2010,002,0000000,1433429130,45.55,45.55,10.028,09.997,4.543,4.557,038.0,036.9,08.1,07.8,012.0,023.4,014.0,0072,-026,0993.7,012.8,49.5,01.5,1.000,-00.3,-00.4,00.21,033.5,034.1,-00.6,012.1,-00.3,-0.17,00.00,01448.22

20150604144631,100901,v3.1.2 11/1/2010,002,0000000,1433429160,45.57,45.56,10.059,10.030,4.530,4.543,036.3,035.3,09.5,09.2,012.0,023.3,014.0,0071,-026,0993.9,012.8,49.0,01.3,1.000,-00.3,-00.4,00.20,034.2,034.5,-00.2,012.1,-00.3,-0.13,00.00,01448.22

20150604144701,100901,v3.1.2 11/1/2010,002,0000000,1433429190,45.58,45.58,10.037,10.015,4.541,4.551,042.1,041.3,10.2,10.3,012.0,023.3,014.0,0071,-026,0994.0,012.8,49.1,01.8,1.000,-00.3,-00.4,00.17,034.2,034.5,-00.2,012.1,-00.3,-0.13,00.00,01448.22

20150604144731,100901,v3.1.2 11/1/2010,002,0000000,1433429220,45.57,45.58,10.029,10.002,4.544,4.557,047.3,047.2,10.0,09.8,011.9,023.3,013.9,0070,-025,0994.0,012.8,49.4,02.2,1.000,-00.3,-00.4,00.10,037.4,037.4,000.1,012.0,-00.3,-0.10,00.00,01448.22

20150604144801,100901,v3.1.2 11/1/2010,002,0000000,1433429250,45.58,45.59,10.049,10.026,4.536,4.547,047.3,047.4,11.1,11.3,011.9,023.2,013.9,0070,-025,0994.0,012.7,50.9,02.2,1.000,-00.3,-00.4,00.06,037.4,037.4,000.1,012.0,-00.3,-0.10,00.00,01448.22

20150604144831,100901,v3.1.2 11/1/2010,002,0000000,1433429280,45.61,45.60,10.082,10.054,4.524,4.536,051.7,051.5,13.9,13.8,011.9,023.2,013.9,0068,-025,0994.0,012.6,49.3,02.5,1.000,-00.2,-00.4,00.10,040.9,040.6,000.2,012.0,-00.3,-0.08,00.00,01448.22

20150604144901,100901,v3.1.2 11/1/2010,002,0000000,1433429310,45.56,45.57,09.979,09.957,4.566,4.577,052.9,052.5,08.5,08.6,011.9,023.2,013.9,0067,-024,0994.0,012.7,49.1,02.6,1.000,-00.2,-00.3,00.13,040.9,040.6,000.2,012.0,-00.3,-0.08,00.00,01448.22

20150604144931,100901,v3.1.2 11/1/2010,002,0000000,1433429340,45.58,45.59,10.047,10.012,4.537,4.553,047.5,047.8,11.0,10.6,011.8,023.1,013.8,0065,-024,0994.0,012.6,48.9,02.2,1.000,-00.3,-00.3,00.04,044.0,043.8,000.3,012.0,-00.3,-0.08,00.00,01448.22

20150604145001,100901,v3.1.2 11/1/2010,002,0000000,1433429370,45.58,45.59,09.993,09.979,4.561,4.569,049.7,050.3,09.8,10.4,011.8,023.1,013.8,0064,-024,0994.0,012.5,50.3,02.4,1.000,-00.3,-00.3,00.00,044.0,043.8,000.3,012.0,-00.3,-0.08,00.00,01448.22

20150604145031,100901,v3.1.2 11/1/2010,002,0000000,1433429400,45.57,45.57,10.028,10.005,4.544,4.555,048.3,049.4,09.6,10.1,011.8,023.1,013.8,0063,-025,0994.1,012.5,49.6,02.4,1.000,-00.3,-00.3,-0.07,046.2,046.2,-00.0,011.9,-00.3,-0.11,00.00,01448.22

20150604145101,100901,v3.1.2 11/1/2010,002,0000000,1433429430,45.54,45.55,09.981,09.959,4.563,4.574,042.4,043.5,07.2,07.4,011.8,023.1,013.8,0063,-025,0994.0,012.5,50.4,01.9,1.000,-00.3,-00.3,-0.06,046.2,046.2,-00.0,011.9,-00.3,-0.11,00.00,01448.22

20150604145131,100901,v3.1.2 11/1/2010,002,0000000,1433429460,45.56,45.56,10.060,10.028,4.529,4.543,038.0,038.3,09.2,09.1,011.8,023.0,013.8,0063,-023,0994.1,012.6,50.4,01.5,1.000,-00.3,-00.3,00.04,046.6,046.8,-00.3,011.9,-00.3,-0.15,00.00,01448.22

20150604145201,100901,v3.1.2 11/1/2010,002,0000000,1433429490,45.56,45.57,10.033,09.973,4.541,4.569,041.5,037.9,10.5,07.3,011.8,023.0,013.8,0066,-023,0994.1,012.6,50.1,01.5,1.000,-00.3,-00.3,00.52,046.6,046.8,-00.3,011.9,-00.3,-0.15,00.00,01448.22

20150604145231,100901,v3.1.2 11/1/2010,002,0000000,1433429520,45.57,45.57,10.034,10.027,4.541,4.544,046.4,038.1,09.7,08.9,011.8,023.0,013.7,0070,-027,0994.1,012.6,50.9,01.5,1.000,-00.3,-00.4,01.09,046.4,045.0,001.4,011.8,-00.3,00.05,00.00,01448.22

20150604145301,100901,v3.1.2 11/1/2010,002,0000000,1433429550,45.57,45.58,10.029,10.018,4.544,4.550,045.5,039.0,10.2,09.8,011.7,023.0,013.7,0075,-032,0994.1,012.5,50.2,01.6,1.000,-00.3,-00.4,00.87,046.4,045.0,001.4,011.8,-00.3,00.05,00.00,01448.22

20150604145331,100901,v3.1.2 11/1/2010,002,0000000,1433429580,45.57,45.57,10.023,10.002,4.547,4.556,045.9,043.8,09.2,09.2,011.6,022.9,013.6,0080,-029,0994.1,012.5,51.4,01.9,1.000,-00.3,-00.4,00.34,045.2,043.5,001.7,011.8,-00.3,00.10,00.00,01448.22

20150604145401,100901,v3.1.2 11/1/2010,002,0000000,1433429610,45.54,45.54,10.000,09.974,4.554,4.566,036.9,036.6,05.9,05.7,011.6,022.9,013.6,0086,-022,0993.9,012.6,54.2,01.4,1.000,-00.3,-00.5,00.14,045.2,043.5,001.7,011.8,-00.3,00.10,00.00,01448.22

20150604145431,100901,v3.1.2 11/1/2010,002,0000000,1433429640,45.58,45.58,10.075,10.049,4.524,4.536,036.8,036.4,11.1,11.0,011.6,022.9,013.6,0091,-023,0994.2,012.5,51.5,01.4,1.000,-00.3,-00.5,00.14,043.1,041.2,001.9,011.7,-00.3,00.12,00.00,01448.22

20150604145501,100901,v3.1.2 11/1/2010,002,0000000,1433429670,45.59,45.61,10.054,10.033,4.535,4.546,050.4,051.1,12.7,13.1,011.5,022.8,013.5,0097,-024,0994.1,012.3,51.7,02.5,1.000,-00.3,-00.5,00.01,043.1,041.2,001.9,011.7,-00.3,00.12,00.00,01448.22

20150604145531,100901,v3.1.2 11/1/2010,002,0000000,1433429700,45.58,45.59,09.990,09.967,4.562,4.574,055.8,057.2,09.7,10.0,011.5,022.8,013.5,0103,-025,0994.2,012.3,52.4,03.0,1.000,-00.2,-00.6,-0.07,044.6,042.8,001.8,011.6,-00.3,00.12,00.00,01448.22

20150604145601,100901,v3.1.2 11/1/2010,002,0000000,1433429730,45.58,45.58,10.061,10.029,4.531,4.545,048.0,049.1,11.2,11.3,011.5,022.8,013.5,0109,-026,0994.1,012.3,51.7,02.3,1.000,-00.3,-00.6,-0.03,044.6,042.8,001.8,011.6,-00.3,00.12,00.00,01448.22

20150604145631,100901,v3.1.2 11/1/2010,002,0000000,1433429760,45.57,45.58,10.030,10.001,4.543,4.557,044.0,045.1,09.8,09.9,011.5,022.7,013.5,0112,-027,0994.0,012.3,52.4,02.0,1.000,-00.3,-00.6,-0.02,045.8,044.1,001.7,011.6,-00.3,00.11,00.00,01448.22

20150604145701,100901,v3.1.2 11/1/2010,002,0000000,1433429790,45.54,45.55,09.970,09.938,4.568,4.583,044.5,045.7,06.5,06.5,011.5,022.7,013.5,0114,-026,0994.1,012.4,52.0,02.1,1.000,-00.3,-00.6,-0.04,045.8,044.1,001.7,011.6,-00.3,00.11,00.00,01448.22

20150604145731,100901,v3.1.2 11/1/2010,002,0000000,1433429820,45.56,45.58,10.034,10.018,4.540,4.549,039.8,042.2,08.7,09.8,011.6,022.7,013.6,0114,-025,0994.1,012.4,53.4,01.8,1.000,-00.3,-00.6,-0.18,044.4,044.9,-00.5,011.5,-00.3,-0.15,00.00,01448.22

20150604145801,100901,v3.1.2 11/1/2010,002,0000000,1433429850,45.54,45.55,10.002,09.968,4.553,4.570,039.1,041.1,07.8,07.5,011.6,022.6,013.6,0113,-024,0993.9,012.3,50.5,01.7,1.000,-00.3,-00.6,-0.14,044.4,044.9,-00.5,011.5,-00.3,-0.15,00.00,01448.22

20150604145831,100901,v3.1.2 11/1/2010,002,0000000,1433429880,45.56,45.57,10.005,09.986,4.554,4.563,043.1,043.6,08.4,08.9,011.6,022.6,013.6,0113,-024,0994.1,012.3,52.8,01.9,1.000,-00.3,-00.6,00.04,043.9,044.9,-01.0,011.5,-00.3,-0.21,00.00,01448.22

20150604145901,100901,v3.1.2 11/1/2010,002,0000000,1433429910,45.56,45.56,10.016,09.987,4.549,4.562,042.2,043.0,08.3,08.4,011.7,022.6,013.7,0115,-024,0994.1,012.4,51.3,01.9,1.000,-00.3,-00.6,00.02,043.9,044.9,-01.0,011.5,-00.3,-0.21,00.00,01448.22

20150604145931,100901,v3.1.2 11/1/2010,002,0000000,1433429940,45.59,45.60,10.109,10.084,4.510,4.522,041.9,042.9,13.1,13.3,011.7,022.6,013.7,0116,-024,0994.1,012.4,51.3,01.9,1.000,-00.3,-00.6,-0.01,044.9,046.2,-01.3,011.6,-00.3,-0.24,00.00,01448.22