20150604180001,100901,v3.1.2 11/1/2010,002,0000000,1433440770,45.56,45.56,10.051,10.025,4.533,4.545,033.5,033.6,09.2,09.3,012.3,023.3,014.3,0043,-098,0995.4,013.1,44.8,01.2,1.000,-00.3,-00.1,00.03,043.3,043.5,-00.2,012.6,-00.3,-0.16,00.00,01448.22

20150604180031,100901,v3.1.2 11/1/2010,002,0000000,1433440800,45.56,45.55,10.021,09.988,4.546,4.561,040.4,039.6,08.6,08.1,012.3,023.3,014.3,0045,-099,0995.4,013.1,43.4,01.7,1.000,-00.3,-00.1,00.14,044.8,044.9,-00.1,012.5,-00.3,-0.15,00.00,01448.22

20150604180101,100901,v3.1.2 11/1/2010,002,0000000,1433440830,45.55,45.56,10.044,10.029,4.535,4.543,038.1,037.1,08.6,09.0,012.3,023.2,014.3,0037,-099,0995.4,013.1,44.1,01.5,1.000,-00.3,-00.0,00.15,044.8,044.9,-00.1,012.5,-00.3,-0.15,00.00,01448.22

20150604180131,100901,v3.1.2 11/1/2010,002,0000000,1433440860,45.56,45.57,10.027,10.004,4.544,4.555,037.8,038.7,08.6,09.1,012.2,023.2,014.2,0023,-098,0995.3,012.9,44.5,01.6,1.000,-00.3,000.1,-0.09,045.3,045.7,-00.4,012.4,-00.3,-0.20,00.00,01448.22

20150604180201,100901,v3.1.2 11/1/2010,002,0000000,1433440890,45.53,45.55,10.004,09.978,4.551,4.565,037.0,038.8,06.4,06.5,012.1,023.2,014.1,0017,-097,0995.5,012.8,44.9,01.6,1.000,-00.3,000.1,-0.20,045.3,045.7,-00.4,012.4,-00.3,-0.20,00.00,01448.22

20150604180231,100901,v3.1.2 11/1/2010,002,0000000,1433440920,45.57,45.57,10.048,10.026,4.535,4.546,036.7,037.1,09.5,09.6,012.0,023.2,014.0,0017,-098,0995.5,012.7,44.1,01.5,1.000,-00.3,000.1,-0.03,041.0,041.4,-00.4,012.3,-00.3,-0.20,00.00,01448.22

20150604180301,100901,v3.1.2 11/1/2010,002,0000000,1433440950,45.61,45.61,10.096,10.065,4.517,4.532,050.2,048.9,15.0,14.4,012.0,023.1,013.9,0016,-100,0995.4,012.5,44.0,02.3,1.000,-00.3,000.1,00.18,041.0,041.4,-00.4,012.3,-00.3,-0.20,00.00,01448.22

20150604180331,100901,v3.1.2 11/1/2010,002,0000000,1433440980,45.59,45.58,09.997,09.978,4.561,4.568,059.7,058.7,10.7,11.2,011.9,023.1,013.9,0016,-099,0995.5,012.5,44.5,03.1,1.000,-00.2,000.1,00.13,041.6,041.8,-00.2,012.2,-00.3,-0.18,00.00,01448.22

20150604180401,100901,v3.1.2 11/1/2010,002,0000000,1433441010,45.58,45.59,10.019,09.995,4.549,4.561,054.3,055.6,10.5,10.9,011.8,023.1,013.8,0017,-097,0995.5,012.4,44.9,02.9,1.000,-00.2,000.1,-0.14,041.6,041.8,-00.2,012.2,-00.3,-0.18,00.00,01448.22

20150604180431,100901,v3.1.2 11/1/2010,002,0000000,1433441040,45.57,45.58,10.042,10.012,4.538,4.553,047.7,048.2,10.8,10.3,011.8,023.1,013.8,0017,-098,0995.5,012.5,43.9,02.3,1.000,-00.3,000.1,-0.05,044.4,044.5,-00.0,012.0,-00.3,-0.17,00.00,01448.22

20150604180501,100901,v3.1.2 11/1/2010,002,0000000,1433441070,45.57,45.58,10.020,09.995,4.548,4.561,048.6,046.9,10.3,09.9,011.8,023.0,013.8,0017,-098,0995.6,012.4,44.2,02.2,1.000,-00.3,000.1,00.22,044.4,044.5,-00.0,012.0,-00.3,-0.17,00.00,01448.22

20150604180531,100901,v3.1.2 11/1/2010,002,0000000,1433441100,45.58,45.58,10.049,10.020,4.536,4.549,049.5,047.7,11.4,10.9,011.8,023.0,013.8,0017,-098,0995.5,012.4,44.4,02.2,1.000,-00.3,000.1,00.24,046.3,046.1,000.2,011.9,-00.3,-0.15,00.00,01448.22

20150604180601,100901,v3.1.2 11/1/2010,002,0000000,1433441130,45.57,45.58,10.000,09.980,4.557,4.567,048.9,048.1,09.3,09.4,011.8,023.0,013.8,0017,-097,0995.6,012.2,44.9,02.3,1.000,-00.3,000.1,00.12,046.3,046.1,000.2,011.9,-00.3,-0.15,00.00,01448.22

20150604180631,100901,v3.1.2 11/1/2010,002,0000000,1433441160,45.61,45.61,10.065,10.044,4.532,4.541,055.7,055.9,14.3,14.6,011.8,022.9,013.7,0017,-099,0995.5,012.2,44.4,02.9,1.000,-00.2,000.1,-0.02,049.8,049.5,000.3,011.9,-00.3,-0.13,00.00,01448.22

20150604180701,100901,v3.1.2 11/1/2010,002,0000000,1433441190,45.58,45.58,10.007,09.981,4.555,4.567,057.3,058.3,10.3,10.5,011.8,022.9,013.8,0018,-099,0995.5,012.2,44.5,03.1,1.000,-00.2,000.1,-0.11,049.8,049.5,000.3,011.9,-00.3,-0.13,00.00,01448.22

20150604180731,100901,v3.1.2 11/1/2010,002,0000000,1433441220,45.54,45.56,09.990,09.965,4.559,4.572,047.5,048.4,07.7,07.8,011.8,022.9,013.8,0018,-098,0995.5,012.2,45.4,02.3,1.000,-00.3,000.1,-0.08,052.0,051.8,000.2,011.8,-00.2,-0.14,00.00,01448.22

20150604180801,100901,v3.1.2 11/1/2010,002,0000000,1433441250,45.60,45.59,10.086,10.067,4.521,4.529,044.0,043.7,12.6,12.9,011.8,022.8,013.8,0018,-098,0995.5,012.1,45.2,01.9,1.000,-00.3,000.1,00.06,052.0,051.8,000.2,011.8,-00.2,-0.14,00.00,01448.22

20150604180831,100901,v3.1.2 11/1/2010,002,0000000,1433441280,45.60,45.59,10.053,10.017,4.536,4.552,049.7,050.0,12.2,12.0,011.7,022.8,013.7,0018,-098,0995.5,012.1,45.5,02.4,1.000,-00.3,000.1,-0.02,050.0,050.1,-00.0,011.8,-00.3,-0.17,00.00,01448.22

20150604180901,100901,v3.1.2 11/1/2010,002,0000000,1433441310,45.56,45.57,09.994,09.979,4.559,4.567,050.7,051.6,08.8,09.3,011.7,022.8,013.7,0019,-097,0995.5,012.1,46.3,02.5,1.000,-00.2,000.1,-0.10,050.0,050.1,-00.0,011.8,-00.3,-0.17,00.00,01448.22

20150604180931,100901,v3.1.2 11/1/2010,002,0000000,1433441340,45.56,45.58,10.024,09.990,4.545,4.562,045.0,045.7,09.3,08.9,011.7,022.7,013.7,0019,-096,0995.5,012.0,46.7,02.1,1.000,-00.3,000.1,-0.07,049.5,049.6,-00.1,011.7,-00.3,-0.18,00.00,01448.22

20150604181001,100901,v3.1.2 11/1/2010,002,0000000,1433441370,45.53,45.54,10.017,10.000,4.546,4.554,036.6,036.8,07.0,07.2,011.6,022.7,013.7,0020,-095,0995.5,012.2,47.0,01.4,1.000,-00.3,000.1,-0.00,049.5,049.6,-00.1,011.7,-00.3,-0.18,00.00,01448.22

20150604181031,100901,v3.1.2 11/1/2010,002,0000000,1433441400,45.54,45.55,10.003,09.981,4.552,4.563,032.0,031.2,06.1,06.0,011.6,022.6,013.6,0020,-094,0995.6,012.2,46.8,01.1,1.000,-00.3,000.1,00.12,046.0,046.3,-00.3,011.7,-00.3,-0.20,00.00,01448.22

20150604181101,100901,v3.1.2 11/1/2010,002,0000000,1433441430,45.57,45.57,10.035,10.010,4.541,4.553,037.1,036.8,09.1,09.1,011.6,022.6,013.5,0020,-094,0995.6,012.1,46.0,01.4,1.000,-00.3,000.1,00.06,046.0,046.3,-00.3,011.7,-00.3,-0.20,00.00,01448.22

20150604181131,100901,v3.1.2 11/1/2010,002,0000000,1433441460,45.56,45.56,10.023,10.000,4.545,4.556,040.4,040.3,08.5,08.5,011.5,022.5,013.5,0021,-094,0995.5,012.1,46.6,01.7,1.000,-00.3,000.1,00.05,042.9,043.1,-00.2,011.7,-00.3,-0.19,00.00,01448.22

20150604181201,100901,v3.1.2 11/1/2010,002,0000000,1433441490,45.54,45.55,09.980,09.959,4.564,4.573,038.7,038.5,06.1,06.4,011.5,022.5,013.5,0022,-094,0995.5,012.0,46.7,01.5,1.000,-00.3,000.1,00.06,042.9,043.1,-00.2,011.7,-00.3,-0.19,00.00,01448.22

20150604181231,100901,v3.1.2 11/1/2010,002,0000000,1433441520,45.54,45.54,10.032,10.003,4.540,4.553,035.1,034.7,07.7,07.5,011.5,022.5,013.5,0026,-094,0995.4,012.1,46.7,01.3,1.000,-00.3,000.0,00.08,040.5,040.4,000.1,011.6,-00.3,-0.16,00.00,01448.22

20150604181301,100901,v3.1.2 11/1/2010,002,0000000,1433441550,45.54,45.54,10.010,09.998,4.549,4.555,032.8,032.0,06.6,07.2,011.5,022.4,013.5,0030,-092,0995.5,012.1,47.5,01.1,1.000,-00.3,000.0,00.14,040.5,040.4,000.1,011.6,-00.3,-0.16,00.00,01448.22

20150604181331,100901,v3.1.2 11/1/2010,002,0000000,1433441580,45.54,45.54,10.052,10.023,4.530,4.544,029.9,030.6,07.5,07.7,011.5,022.4,013.5,0034,-090,0995.6,012.1,48.7,01.0,1.000,-00.3,-00.0,-0.04,036.5,036.5,-00.0,011.6,-00.3,-0.16,00.00,01448.22

20150604181401,100901,v3.1.2 11/1/2010,002,0000000,1433441610,45.54,45.54,10.024,10.001,4.543,4.554,030.4,031.7,07.0,07.3,011.4,022.3,013.4,0035,-089,0995.7,012.2,48.2,01.1,1.000,-00.3,-00.0,-0.12,036.5,036.5,-00.0,011.6,-00.3,-0.16,00.00,01448.22

20150604181431,100901,v3.1.2 11/1/2010,002,0000000,1433441640,45.53,45.55,10.012,09.989,4.548,4.560,032.7,033.5,06.3,06.6,011.5,022.3,013.4,0035,-088,0995.5,012.1,48.5,01.2,1.000,-00.3,-00.0,-0.06,034.0,034.1,-00.0,011.5,-00.3,-0.16,00.00,01448.22

20150604181501,100901,v3.1.2 11/1/2010,002,0000000,1433441670,45.54,45.56,10.069,10.045,4.523,4.536,030.0,031.0,08.5,08.7,011.4,022.3,013.5,0035,-086,0995.6,012.1,48.5,01.0,1.000,-00.3,-00.0,-0.08,034.0,034.1,-00.0,011.5,-00.3,-0.16,00.00,01448.22

20150604181531,100901,v3.1.2 11/1/2010,002,0000000,1433441700,45.56,45.58,10.029,10.001,4.543,4.557,036.9,037.3,09.0,08.8,011.5,022.2,013.5,0034,-084,0995.5,012.2,47.6,01.5,1.000,-00.3,-00.0,-0.01,035.0,035.3,-00.3,011.5,-00.3,-0.19,00.00,01448.22

20150604181601,100901,v3.1.2 11/1/2010,002,0000000,1433441730,45.57,45.58,10.065,10.037,4.527,4.541,041.7,041.4,10.3,10.0,011.5,022.2,013.5,0032,-083,0995.6,012.1,46.4,01.7,1.000,-00.3,-00.0,00.08,035.0,035.3,-00.3,011.5,-00.3,-0.19,00.00,01448.22

20150604181631,100901,v3.1.2 11/1/2010,002,0000000,1433441760,45.60,45.60,10.060,10.038,4.533,4.542,046.3,045.9,12.3,12.6,011.6,022.2,013.6,0033,-080,0995.6,012.1,46.0,02.1,1.000,-00.3,-00.0,00.08,036.2,036.4,-00.2,011.5,-00.3,-0.18,00.00,01448.22

20150604181701,100901,v3.1.2 11/1/2010,002,0000000,1433441790,45.58,45.60,10.022,09.995,4.548,4.562,054.9,055.9,11.3,11.5,011.6,022.1,013.6,0034,-077,0995.5,012.0,47.7,02.9,1.000,-00.2,-00.0,-0.09,036.2,036.4,-00.2,011.5,-00.3,-0.18,00.00,01448.22

20150604181731,100901,v3.1.2 11/1/2010,002,0000000,1433441820,45.58,45.58,10.023,09.990,4.547,4.563,050.5,051.8,10.0,09.8,011.6,022.1,013.6,0034,-073,0995.5,012.1,46.2,02.5,1.000,-00.2,-00.1,-0.12,039.3,039.8,-00.6,011.5,-00.3,-0.22,00.00,01448.22

20150604181801,100901,v3.1.2 11/1/2010,002,0000000,1433441850,45.57,45.57,10.045,10.025,4.537,4.546,042.5,043.0,09.6,10.1,011.6,022.0,013.6,0034,-071,0995.6,012.1,46.9,01.9,1.000,-00.3,-00.1,-0.02,039.3,039.8,-00.6,011.5,-00.3,-0.22,00.00,01448.22

20150604181831,100901,v3.1.2 11/1/2010,002,0000000,1433441880,45.54,45.54,09.991,09.965,4.558,4.570,037.7,038.7,06.2,06.4,011.6,022.0,013.6,0034,-071,0995.6,012.1,48.2,01.6,1.000,-00.3,-00.1,-0.08,040.8,041.4,-00.6,011.5,-00.3,-0.22,00.00,01448.22

20150604181901,100901,v3.1.2 11/1/2010,002,0000000,1433441910,45.55,45.56,10.049,10.026,4.533,4.544,033.9,035.3,08.3,08.7,011.5,022.0,013.6,0036,-072,0995.6,012.1,47.8,01.3,1.000,-00.3,-00.1,-0.13,040.8,041.4,-00.6,011.5,-00.3,-0.22,00.00,01448.22

20150604181931,100901,v3.1.2 11/1/2010,002,0000000,1433441940,45.57,45.58,10.055,10.035,4.533,4.542,037.9,038.5,10.3,10.6,011.6,022.0,013.6,0042,-076,0995.6,012.1,47.4,01.5,1.000,-00.3,-00.1,-0.03,041.9,042.4,-00.6,011.6,-00.3,-0.22,00.00,01448.22

20150604182001,100901,v3.1.2 11/1/2010,002,0000000,1433441970,45.55,45.57,10.023,09.999,4.545,4.557,042.3,042.8,08.5,08.7,011.6,021.9,013.6,0044,-080,0995.6,012.1,48.5,01.9,1.000,-00.3,-00.1,-0.02,041.9,042.4,-00.6,011.6,-00.3,-0.22,00.00,01448.22

20150604182031,100901,v3.1.2 11/1/2010,002,0000000,1433442000,45.56,45.55,10.010,09.982,4.551,4.563,040.1,040.5,07.9,07.8,011.7,021.9,013.7,0040,-083,0995.7,012.2,46.8,01.7,1.000,-00.3,-00.1,-0.00,042.5,043.1,-00.6,011.6,-00.3,-0.22,00.00,01448.22

20150604182101,100901,v3.1.2 11/1/2010,002,0000000,1433442030,45.54,45.54,09.998,09.975,4.555,4.566,037.6,037.4,06.8,07.0,011.7,021.9,013.7,0038,-085,0995.6,012.2,47.6,01.5,1.000,-00.3,-00.0,00.07,042.5,043.1,-00.6,011.6,-00.3,-0.22,00.00,01448.22

20150604182131,100901,v3.1.2 11/1/2010,002,0000000,1433442060,45.54,45.55,10.039,10.014,4.536,4.548,031.9,032.3,07.5,07.6,011.7,021.9,013.7,0036,-086,0995.6,012.2,48.1,01.1,1.000,-00.3,-00.0,-0.00,039.6,040.3,-00.7,011.6,-00.3,-0.23,00.00,01448.22

20150604182201,100901,v3.1.2 11/1/2010,002,0000000,1433442090,45.54,45.55,10.031,10.000,4.540,4.555,030.5,030.3,07.5,07.0,011.6,021.8,013.7,0033,-086,0995.6,012.1,48.7,01.0,1.000,-00.3,-00.0,00.06,039.6,040.3,-00.7,011.6,-00.3,-0.23,00.00,01448.22

20150604182231,100901,v3.1.2 11/1/2010,002,0000000,1433442120,45.57,45.57,10.048,10.019,4.535,4.549,037.2,036.3,09.8,09.4,011.6,021.8,013.6,0026,-085,0995.6,012.1,47.3,01.4,1.000,-00.3,000.0,00.15,037.0,037.2,-00.3,011.6,-00.3,-0.18,00.00,01448.22

20150604182301,100901,v3.1.2 11/1/2010,002,0000000,1433442150,45.54,45.55,09.991,09.969,4.558,4.569,039.6,038.8,06.7,06.6,011.5,021.8,013.5,0024,-084,0995.5,012.1,46.7,01.6,1.000,-00.3,000.0,00.13,037.0,037.2,-00.3,011.6,-00.3,-0.18,00.00,01448.22

20150604182331,100901,v3.1.2 11/1/2010,002,0000000,1433442180,45.56,45.57,10.071,10.043,4.524,4.538,036.8,036.2,10.2,09.8,011.6,021.8,013.6,0024,-081,0995.6,012.1,47.2,01.4,1.000,-00.3,000.0,00.11,036.8,036.7,000.0,011.6,-00.3,-0.14,00.00,01448.22

20150604182401,100901,v3.1.2 11/1/2010,002,0000000,1433442210,45.55,45.55,10.001,09.973,4.555,4.567,039.8,037.7,07.8,07.0,011.6,021.7,013.6,0025,-077,0995.7,012.1,47.6,01.5,1.000,-00.3,000.0,00.30,036.8,036.7,000.0,011.6,-00.3,-0.14,00.00,01448.22

20150604182431,100901,v3.1.2 11/1/2010,002,0000000,1433442240,45.54,45.54,09.984,09.972,4.561,4.567,038.3,036.4,05.6,06.1,011.6,021.7,013.6,0026,-072,0995.7,012.1,48.2,01.4,1.000,-00.3,-00.0,00.27,036.9,036.3,000.6,011.6,-00.3,-0.08,00.00,01448.22

20150604182501,100901,v3.1.2 11/1/2010,002,0000000,1433442270,45.56,45.57,10.041,10.016,4.537,4.549,035.4,036.4,08.9,09.2,011.5,021.7,013.6,0028,-068,0995.6,012.1,47.1,01.4,1.000,-00.3,-00.0,-0.09,036.9,036.3,000.6,011.6,-00.3,-0.08,00.00,01448.22

20150604182531,100901,v3.1.2 11/1/2010,002,0000000,1433442300,45.57,45.58,10.043,10.015,4.537,4.551,041.4,042.0,10.1,09.8,011.6,021.7,013.5,0029,-066,0995.7,012.1,46.7,01.8,1.000,-00.3,-00.0,-0.04,037.1,036.6,000.5,011.6,-00.3,-0.09,00.00,01448.22

20150604182601,100901,v3.1.2 11/1/2010,002,0000000,1433442330,45.57,45.56,10.010,09.984,4.552,4.564,045.3,045.1,08.9,09.0,011.6,021.6,013.6,0031,-064,0995.6,012.0,47.7,02.0,1.000,-00.3,-00.1,00.06,037.1,036.6,000.5,011.6,-00.3,-0.09,00.00,01448.22

20150604182631,100901,v3.1.2 11/1/2010,002,0000000,1433442360,45.55,45.56,10.041,10.016,4.537,4.549,040.8,040.9,09.0,08.8,011.6,021.6,013.7,0033,-063,0995.6,012.1,47.5,01.7,1.000,-00.3,-00.1,00.03,038.9,038.3,000.6,011.6,-00.3,-0.08,00.00,01448.22

20150604182701,100901,v3.1.2 11/1/2010,002,0000000,1433442390,45.54,45.55,09.997,09.974,4.556,4.566,038.7,038.9,07.4,07.7,011.6,021.6,013.6,0035,-062,0995.7,012.1,48.7,01.6,1.000,-00.3,-00.1,00.02,038.9,038.3,000.6,011.6,-00.3,-0.08,00.00,01448.22

20150604182731,100901,v3.1.2 11/1/2010,002,0000000,1433442420,45.53,45.54,10.007,09.977,4.550,4.565,035.8,038.0,06.2,06.5,011.6,021.6,013.6,0035,-063,0995.6,012.1,48.3,01.5,1.000,-00.3,-00.1,-0.23,038.6,038.7,-00.1,011.6,-00.3,-0.16,00.00,01448.22

20150604182801,100901,v3.1.2 11/1/2010,002,0000000,1433442450,45.54,45.54,10.032,10.008,4.539,4.550,031.4,033.9,07.5,08.0,011.6,021.6,013.6,0035,-065,0995.7,012.1,48.4,01.2,1.000,-00.3,-00.1,-0.26,038.6,038.7,-00.1,011.6,-00.3,-0.16,00.00,01448.22

20150604182831,100901,v3.1.2 11/1/2010,002,0000000,1433442480,45.56,45.56,10.043,10.017,4.537,4.548,035.9,036.9,08.9,09.1,011.5,021.5,013.5,0034,-069,0995.7,012.0,49.8,01.4,1.000,-00.3,-00.1,-0.08,038.4,038.8,-00.4,011.6,-00.3,-0.20,00.00,01448.22

20150604182901,100901,v3.1.2 11/1/2010,002,0000000,1433442510,45.57,45.58,10.077,10.058,4.522,4.532,039.7,041.2,10.8,11.6,011.5,021.5,013.5,0033,-073,0995.6,011.9,50.3,01.7,1.000,-00.3,-00.0,-0.15,038.4,038.8,-00.4,011.6,-00.3,-0.20,00.00,01448.22

20150604182931,100901,v3.1.2 11/1/2010,002,0000000,1433442540,45.59,45.60,10.078,10.051,4.523,4.537,046.8,048.1,13.1,13.0,011.5,021.5,013.5,0032,-078,0995.7,012.0,47.5,02.2,1.000,-00.3,-00.0,-0.13,040.1,041.2,-01.1,011.6,-00.3,-0.28,00.00,01448.22

20150604183001,100901,v3.1.2 11/1/2010,002,0000000,1433442570,45.57,45.59,09.998,09.969,4.558,4.573,054.2,055.1,09.9,09.9,011.6,021.5,013.5,0031,-081,0995.6,012.0,49.2,02.8,1.000,-00.2,-00.0,-0.08,040.1,041.2,-01.1,011.6,-00.3,-0.28,00.00,01448.22

20150604183031,100901,v3.1.2 11/1/2010,002,0000000,1433442600,45.57,45.57,10.048,10.014,4.535,4.551,047.1,047.5,10.0,09.6,011.6,021.5,013.6,0031,-082,0995.6,012.0,48.2,02.2,1.000,-00.3,-00.0,-0.01,041.3,042.3,-01.0,011.6,-00.3,-0.27,00.00,01448.22

20150604183101,100901,v3.1.2 11/1/2010,002,0000000,1433442630,45.58,45.58,10.050,10.008,4.536,4.554,045.2,043.0,11.5,10.2,011.6,021.5,013.6,0032,-084,0995.7,012.0,46.9,01.9,1.000,-00.3,-00.0,00.30,041.3,042.3,-01.0,011.6,-00.3,-0.27,00.00,01448.22

20150604183131,100901,v3.1.2 11/1/2010,002,0000000,1433442660,45.56,45.57,09.986,09.981,4.562,4.566,050.1,047.5,08.5,09.0,011.6,021.4,013.6,0033,-084,0995.7,012.0,48.5,02.2,1.000,-00.3,-00.0,00.35,043.2,043.6,-00.5,011.6,-00.3,-0.21,00.00,01448.22

20150604183201,100901,v3.1.2 11/1/2010,002,0000000,1433442690,45.54,45.55,10.019,09.993,4.545,4.558,041.4,041.4,07.7,07.8,011.6,021.4,013.6,0032,-083,0995.7,012.0,48.7,01.7,1.000,-00.3,-00.0,00.03,043.2,043.6,-00.5,011.6,-00.3,-0.21,00.00,01448.22

20150604183231,100901,v3.1.2 11/1/2010,002,0000000,1433442720,45.54,45.54,10.020,09.991,4.545,4.558,034.9,036.1,07.6,07.6,011.6,021.4,013.6,0033,-084,0995.8,012.0,47.8,01.4,1.000,-00.3,-00.0,-0.10,043.0,043.2,-00.2,011.6,-00.3,-0.18,00.00,01448.22

20150604183301,100901,v3.1.2 11/1/2010,002,0000000,1433442750,45.58,45.58,10.060,10.041,4.530,4.539,039.4,040.0,10.3,10.9,011.6,021.4,013.6,0033,-086,0995.7,012.0,48.0,01.6,1.000,-00.3,-00.0,-0.04,043.0,043.2,-00.2,011.6,-00.3,-0.18,00.00,01448.22

20150604183331,100901,v3.1.2 11/1/2010,002,0000000,1433442780,45.57,45.57,10.025,09.992,4.546,4.561,044.2,045.1,09.4,09.4,011.6,021.4,013.6,0033,-086,0995.8,012.0,48.0,02.0,1.000,-00.3,-00.0,-0.08,044.6,044.9,-00.2,011.6,-00.3,-0.18,00.00,01448.22

20150604183401,100901,v3.1.2 11/1/2010,002,0000000,1433442810,45.53,45.55,10.009,09.989,4.549,4.560,039.9,040.1,07.1,07.2,011.6,021.4,013.6,0034,-084,0995.8,012.1,47.9,01.7,1.000,-00.3,-00.0,00.01,044.6,044.9,-00.2,011.6,-00.3,-0.18,00.00,01448.22

20150604183431,100901,v3.1.2 11/1/2010,002,0000000,1433442840,45.56,45.57,10.038,10.016,4.539,4.550,036.5,037.2,08.9,09.4,011.6,021.4,013.6,0035,-080,0995.8,012.0,48.7,01.5,1.000,-00.3,-00.0,-0.05,042.6,042.7,-00.1,011.6,-00.3,-0.17,00.00,01448.22

20150604183501,100901,v3.1.2 11/1/2010,002,0000000,1433442870,45.53,45.53,09.988,09.958,4.558,4.572,034.8,036.1,05.2,05.1,011.6,021.3,013.6,0036,-075,0995.8,012.2,48.4,01.4,1.000,-00.3,-00.1,-0.11,042.6,042.7,-00.1,011.6,-00.3,-0.17,00.00,01448.22

20150604183531,100901,v3.1.2 11/1/2010,002,0000000,1433442900,45.53,45.54,10.032,10.007,4.539,4.551,027.3,027.5,06.2,06.2,011.6,021.3,013.6,0036,-071,0995.8,012.2,48.9,00.8,1.000,-00.3,-00.1,00.02,038.6,038.7,-00.1,011.6,-00.3,-0.16,00.00,01448.22

20150604183601,100901,v3.1.2 11/1/2010,002,0000000,1433442930,45.53,45.53,10.034,10.011,4.538,4.548,027.4,027.7,07.0,07.3,011.5,021.3,013.5,0035,-070,0995.8,012.1,49.3,00.9,1.000,-00.3,-00.1,00.01,038.6,038.7,-00.1,011.6,-00.3,-0.16,00.00,01448.22

20150604183631,100901,v3.1.2 11/1/2010,002,0000000,1433442960,45.54,45.54,10.010,09.988,4.549,4.559,033.4,034.2,06.9,07.3,011.5,021.3,013.5,0033,-072,0995.9,012.1,49.8,01.3,1.000,-00.3,-00.0,-0.05,035.3,036.0,-00.8,011.6,-00.3,-0.24,00.00,01448.22

20150604183701,100901,v3.1.2 11/1/2010,002,0000000,1433442990,45.55,45.55,10.034,10.009,4.540,4.551,035.4,035.1,08.0,07.7,011.5,021.3,013.5,0031,-075,0995.8,012.1,47.6,01.3,1.000,-00.3,-00.0,00.07,035.3,036.0,-00.8,011.6,-00.3,-0.24,00.00,01448.22

20150604183731,100901,v3.1.2 11/1/2010,002,0000000,1433443020,45.55,45.56,10.033,10.011,4.540,4.550,035.4,034.8,08.1,08.3,011.6,021.3,013.5,0030,-077,0995.8,012.0,48.7,01.3,1.000,-00.3,-00.0,00.11,035.4,035.8,-00.4,011.6,-00.3,-0.20,00.00,01448.22

20150604183801,100901,v3.1.2 11/1/2010,002,0000000,1433443050,45.57,45.58,10.040,10.014,4.539,4.552,041.6,041.0,10.2,09.9,011.5,021.3,013.5,0028,-078,0995.8,012.0,47.5,01.7,1.000,-00.3,-00.0,00.11,035.4,035.8,-00.4,011.6,-00.3,-0.20,00.00,01448.22

20150604183831,100901,v3.1.2 11/1/2010,002,0000000,1433443080,45.60,45.60,10.047,10.022,4.538,4.550,053.4,052.1,12.8,12.7,011.6,021.2,013.5,0027,-081,0995.7,011.9,47.5,02.6,1.000,-00.2,000.0,00.19,037.2,037.2,000.0,011.6,-00.3,-0.14,00.00,01448.22

20150604183901,100901,v3.1.2 11/1/2010,002,0000000,1433443110,45.58,45.58,10.026,10.005,4.546,4.556,054.7,055.1,10.5,11.1,011.6,021.2,013.6,0025,-084,0995.8,011.9,49.4,02.8,1.000,-00.2,000.0,-0.02,037.2,037.2,000.0,011.6,-00.3,-0.14,00.00,01448.22

20150604183931,100901,v3.1.2 11/1/2010,002,0000000,1433443140,45.58,45.59,10.023,09.996,4.548,4.561,052.0,052.5,11.1,10.9,011.6,021.2,013.6,0023,-086,0995.9,011.9,47.2,02.6,1.000,-00.2,000.0,-0.04,040.3,040.2,000.1,011.6,-00.3,-0.14,00.00,01448.22

20150604184001,100901,v3.1.2 11/1/2010,002,0000000,1433443170,45.54,45.55,09.988,09.963,4.560,4.572,047.7,047.3,07.6,07.5,011.6,021.2,013.6,0021,-086,0995.8,012.0,47.8,02.2,1.000,-00.3,000.1,00.08,040.3,040.2,000.1,011.6,-00.3,-0.14,00.00,01448.22

20150604184031,100901,v3.1.2 11/1/2010,002,0000000,1433443200,45.54,45.55,10.001,09.974,4.554,4.566,038.6,039.4,07.0,07.3,011.5,021.2,013.6,0020,-083,0995.7,011.9,50.0,01.6,1.000,-00.3,000.1,-0.06,042.6,042.6,-00.0,011.5,-00.3,-0.16,00.00,01448.22

20150604184101,100901,v3.1.2 11/1/2010,002,0000000,1433443230,45.44,45.45,09.972,09.949,4.557,4.568,029.0,029.8,03.8,03.9,011.4,021.2,013.5,0019,-081,0995.8,012.0,49.5,01.0,1.000,-00.3,000.1,-0.07,042.6,042.6,-00.0,011.5,-00.3,-0.16,00.00,01448.22

20150604184131,100901,v3.1.2 11/1/2010,002,0000000,1433443260,45.54,45.55,10.044,10.018,4.535,4.547,027.1,027.2,07.8,07.8,011.4,021.2,013.4,0020,-082,0995.8,011.9,48.3,00.8,1.000,-00.3,000.1,00.02,041.3,041.2,000.1,011.5,-00.3,-0.14,00.00,01448.22

20150604184201,100901,v3.1.2 11/1/2010,002,0000000,1433443290,45.57,45.57,10.053,10.029,4.533,4.544,037.7,037.1,09.9,09.9,011.4,021.2,013.4,0020,-087,0995.8,011.8,48.0,01.4,1.000,-00.3,000.1,00.09,041.3,041.2,000.1,011.5,-00.3,-0.14,00.00,01448.22

20150604184231,100901,v3.1.2 11/1/2010,002,0000000,1433443320,45.53,45.53,09.967,09.939,4.567,4.581,039.3,038.5,05.1,04.9,011.4,021.2,013.4,0020,-089,0995.8,011.8,49.5,01.5,1.000,-00.3,000.1,00.12,042.1,041.9,000.2,011.5,-00.3,-0.14,00.00,01448.22

20150604184301,100901,v3.1.2 11/1/2010,002,0000000,1433443350,45.53,45.54,10.025,10.005,4.542,4.551,030.6,030.6,06.2,06.5,011.3,021.2,013.4,0020,-088,0995.7,011.9,49.8,01.0,1.000,-00.3,000.1,00.04,042.1,041.9,000.2,011.5,-00.3,-0.14,00.00,01448.22

20150604184331,100901,v3.1.2 11/1/2010,002,0000000,1433443380,45.54,45.54,10.017,09.990,4.546,4.558,026.6,026.7,05.7,05.7,011.3,021.1,013.3,0021,-087,0995.8,012.0,48.5,00.8,1.000,-00.3,000.1,00.02,036.7,036.9,-00.1,011.4,-00.3,-0.18,00.00,01448.22

20150604184401,100901,v3.1.2 11/1/2010,002,0000000,1433443410,45.53,45.54,10.035,10.010,4.538,4.549,028.7,028.9,07.0,07.1,011.4,021.1,013.4,0021,-085,0995.9,011.9,49.5,00.9,1.000,-00.3,000.0,00.00,036.7,036.9,-00.1,011.4,-00.3,-0.18,00.00,01448.22

20150604184431,100901,v3.1.2 11/1/2010,002,0000000,1433443440,45.54,45.56,10.062,10.043,4.527,4.536,030.4,031.1,08.4,08.9,011.3,021.1,013.3,0022,-083,0995.8,011.8,50.2,01.1,1.000,-00.3,000.0,-0.06,032.4,032.6,-00.2,011.4,-00.3,-0.18,00.00,01448.22

20150604184501,100901,v3.1.2 11/1/2010,002,0000000,1433443470,45.54,45.55,10.010,09.988,4.549,4.561,035.2,036.2,07.3,07.7,011.3,021.1,013.3,0023,-082,0995.8,011.8,49.8,01.4,1.000,-00.3,000.0,-0.09,032.4,032.6,-00.2,011.4,-00.3,-0.18,00.00,01448.22

20150604184531,100901,v3.1.2 11/1/2010,002,0000000,1433443500,45.56,45.56,10.037,10.010,4.539,4.551,037.2,038.4,08.2,08.6,011.3,021.0,013.2,0023,-082,0995.8,011.8,49.4,01.5,1.000,-00.3,000.0,-0.11,032.1,032.4,-00.3,011.3,-00.3,-0.19,00.00,01448.22

20150604184601,100901,v3.1.2 11/1/2010,002,0000000,1433443530,45.54,45.54,09.996,09.973,4.556,4.566,035.3,036.7,06.3,06.9,011.3,021.0,013.3,0023,-082,0995.9,011.7,49.0,01.4,1.000,-00.3,000.0,-0.15,032.1,032.4,-00.3,011.3,-00.3,-0.19,00.00,01448.22

20150604184631,100901,v3.1.2 11/1/2010,002,0000000,1433443560,45.52,45.52,10.001,09.975,4.551,4.564,029.7,031.2,04.9,05.1,011.3,021.0,013.3,0024,-083,0995.9,011.7,51.3,01.1,1.000,-00.3,000.0,-0.15,032.6,033.2,-00.6,011.3,-00.3,-0.23,00.00,01448.22

20150604184701,100901,v3.1.2 11/1/2010,002,0000000,1433443590,45.53,45.54,10.034,10.007,4.537,4.551,024.1,024.9,06.0,05.9,011.2,021.0,013.2,0025,-083,0995.8,011.8,51.5,00.7,1.000,-00.3,000.0,-0.06,032.6,033.2,-00.6,011.3,-00.3,-0.23,00.00,01448.22

20150604184731,100901,v3.1.2 11/1/2010,002,0000000,1433443620,45.53,45.53,10.021,09.996,4.543,4.555,025.2,024.8,05.5,05.4,011.1,021.0,013.1,0026,-084,0995.9,011.9,50.6,00.7,1.000,-00.3,000.0,00.08,029.8,030.5,-00.6,011.3,-00.3,-0.23,00.00,01448.22

20150604184801,100901,v3.1.2 11/1/2010,002,0000000,1433443650,45.53,45.54,10.022,09.997,4.543,4.555,026.5,026.6,05.7,06.0,011.2,021.0,013.1,0026,-085,0995.9,011.9,50.5,00.8,1.000,-00.3,000.0,00.02,029.8,030.5,-00.6,011.3,-00.3,-0.23,00.00,01448.22

20150604184831,100901,v3.1.2 11/1/2010,002,0000000,1433443680,45.53,45.53,10.028,09.993,4.540,4.556,025.7,026.1,05.6,05.2,011.2,021.0,013.2,0026,-084,0995.8,011.9,51.5,00.8,1.000,-00.3,000.0,-0.01,029.6,030.3,-00.7,011.2,-00.3,-0.24,00.00,01448.22

20150604184901,100901,v3.1.2 11/1/2010,002,0000000,1433443710,45.50,45.50,10.006,09.979,4.547,4.560,024.0,023.3,04.7,04.5,011.1,020.9,013.1,0026,-082,0995.9,011.9,52.4,00.6,1.000,-00.3,000.0,00.13,029.6,030.3,-00.7,011.2,-00.3,-0.24,00.00,01448.22

20150604184931,100901,v3.1.2 11/1/2010,002,0000000,1433443740,45.48,45.50,10.008,09.993,4.545,4.553,022.1,021.1,04.5,04.7,011.1,020.9,013.1,0026,-078,0995.9,011.9,50.7,00.5,1.000,-00.3,000.0,00.16,028.0,028.3,-00.3,011.2,-00.3,-0.19,00.00,01448.22

20150604185001,100901,v3.1.2 11/1/2010,002,0000000,1433443770,45.42,45.41,09.986,09.956,4.548,4.561,019.1,018.9,03.5,03.3,011.1,020.9,013.1,0026,-073,0995.8,011.9,51.6,00.4,1.000,-00.4,-00.0,00.07,028.0,028.3,-00.3,011.2,-00.3,-0.19,00.00,01448.22

20150604185031,100901,v3.1.2 11/1/2010,002,0000000,1433443800,45.45,45.44,10.012,09.981,4.540,4.552,016.8,016.6,04.0,03.8,011.1,020.9,013.1,0026,-069,0996.0,012.0,51.3,00.3,1.000,-00.4,-00.0,00.08,023.9,024.0,-00.1,011.1,-00.3,-0.16,00.00,01448.22

20150604185101,100901,v3.1.2 11/1/2010,002,0000000,1433443830,45.53,45.54,10.064,10.040,4.524,4.536,021.2,020.4,07.5,07.4,011.1,020.9,013.1,0025,-066,0995.9,011.9,50.5,00.5,1.000,-00.3,-00.0,00.14,023.9,024.0,-00.1,011.1,-00.3,-0.16,00.00,01448.22

20150604185131,100901,v3.1.2 11/1/2010,002,0000000,1433443860,45.56,45.57,10.046,10.029,4.535,4.544,033.5,033.2,09.0,09.4,011.1,020.9,013.1,0024,-066,0995.9,011.9,49.3,01.2,1.000,-00.3,-00.0,00.07,024.7,024.4,000.3,011.1,-00.3,-0.11,00.00,01448.22

20150604185201,100901,v3.1.2 11/1/2010,002,0000000,1433443890,45.50,45.51,09.967,09.939,4.565,4.578,035.8,036.7,04.5,04.6,011.2,020.8,013.2,0023,-067,0995.9,011.8,51.3,01.4,1.000,-00.3,000.0,-0.08,024.7,024.4,000.3,011.1,-00.3,-0.11,00.00,01448.22

20150604185231,100901,v3.1.2 11/1/2010,002,0000000,1433443920,45.41,45.46,09.973,09.951,4.553,4.569,022.7,022.5,02.8,02.1,011.1,020.8,013.2,0022,-069,0996.0,011.7,51.4,00.6,1.000,-00.3,000.0,00.06,024.2,023.9,000.3,011.1,-00.3,-0.12,00.00,01448.22

20150604185301,100901,v3.1.2 11/1/2010,002,0000000,1433443950,45.41,45.40,09.996,09.975,4.542,4.551,014.2,011.7,03.3,03.1,011.1,020.8,013.1,0022,-072,0996.0,011.7,50.7,00.1,1.000,-00.4,000.0,00.34,024.2,023.9,000.3,011.1,-00.3,-0.12,00.00,01448.22

20150604185331,100901,v3.1.2 11/1/2010,002,0000000,1433443980,45.43,45.43,10.006,09.984,4.540,4.550,015.0,013.4,03.8,03.7,011.1,020.8,013.1,0023,-074,0995.9,011.7,50.8,00.2,1.000,-00.4,000.0,00.24,022.0,021.4,000.7,011.1,-00.3,-0.07,00.00,01448.22

20150604185401,100901,v3.1.2 11/1/2010,002,0000000,1433444010,45.51,45.51,10.025,09.997,4.539,4.553,018.9,019.1,04.9,04.9,011.1,020.8,013.1,0022,-076,0996.0,011.7,50.6,00.4,1.000,-00.4,000.0,00.01,022.0,021.4,000.7,011.1,-00.3,-0.07,00.00,01448.22

20150604185431,100901,v3.1.2 11/1/2010,002,0000000,1433444040,45.47,45.49,10.000,09.980,4.547,4.558,021.7,021.9,04.2,04.3,011.1,020.8,013.1,0022,-078,0995.9,011.9,50.7,00.5,1.000,-00.3,000.0,00.02,021.9,021.5,000.4,011.1,-00.3,-0.09,00.00,01448.22

20150604185501,100901,v3.1.2 11/1/2010,002,0000000,1433444070,45.49,45.50,10.024,10.002,4.538,4.550,019.7,019.8,04.6,04.8,011.1,020.8,013.1,0021,-080,0995.9,011.9,50.8,00.4,1.000,-00.4,000.0,00.02,021.9,021.5,000.4,011.1,-00.3,-0.09,00.00,01448.22

20150604185531,100901,v3.1.2 11/1/2010,002,0000000,1433444100,45.53,45.53,10.033,10.002,4.538,4.552,021.0,021.9,05.5,05.5,011.0,020.8,013.0,0021,-081,0995.9,011.8,50.5,00.5,1.000,-00.3,000.0,-0.08,022.8,022.6,000.2,011.1,-00.3,-0.13,00.00,01448.22

20150604185601,100901,v3.1.2 11/1/2010,002,0000000,1433444130,45.46,45.46,09.992,09.968,4.550,4.561,023.4,023.1,04.1,04.0,011.0,020.7,013.0,0021,-082,0995.9,011.9,50.4,00.6,1.000,-00.3,000.0,00.07,022.8,022.6,000.2,011.1,-00.3,-0.13,00.00,01448.22

20150604185631,100901,v3.1.2 11/1/2010,002,0000000,1433444160,45.54,45.55,10.073,10.045,4.521,4.534,024.6,023.0,08.3,07.8,011.0,020.7,013.0,0021,-082,0996.0,011.9,50.0,00.6,1.000,-00.3,000.0,00.22,021.0,020.5,000.4,011.1,-00.3,-0.10,00.00,01448.22

20150604185701,100901,v3.1.2 11/1/2010,002,0000000,1433444190,45.53,45.54,10.025,10.006,4.542,4.551,031.1,030.3,07.2,07.4,011.0,020.7,013.0,0021,-080,0996.0,011.8,50.6,01.0,1.000,-00.3,000.0,00.14,021.0,020.5,000.4,011.1,-00.3,-0.10,00.00,01448.22

20150604185731,100901,v3.1.2 11/1/2010,002,0000000,1433444220,45.58,45.59,10.075,10.052,4.524,4.535,040.9,041.0,11.6,11.7,011.1,020.7,013.0,0022,-077,0996.0,011.8,49.1,01.7,1.000,-00.3,000.0,00.02,024.6,024.2,000.4,011.1,-00.3,-0.10,00.00,01448.22

20150604185801,100901,v3.1.2 11/1/2010,002,0000000,1433444250,45.56,45.55,09.988,09.958,4.561,4.575,047.0,046.7,08.1,07.8,011.2,020.7,013.1,0022,-073,0996.0,011.8,49.1,02.1,1.000,-00.3,000.0,00.08,024.6,024.2,000.4,011.1,-00.3,-0.10,00.00,01448.22

20150604185831,100901,v3.1.2 11/1/2010,002,0000000,1433444280,45.53,45.54,09.981,09.961,4.562,4.572,039.2,038.7,05.3,05.6,011.2,020.7,013.2,0022,-068,0995.9,011.8,49.8,01.5,1.000,-00.3,000.0,00.09,029.5,029.3,000.2,011.1,-00.3,-0.13,00.00,01448.22

20150604185901,100901,v3.1.2 11/1/2010,002,0000000,1433444310,45.52,45.53,10.014,09.992,4.545,4.556,026.0,027.1,05.0,05.5,011.2,020.7,013.2,0023,-064,0996.0,011.8,51.4,00.8,1.000,-00.3,-00.0,-0.10,029.5,029.3,000.2,011.1,-00.3,-0.13,00.00,01448.22

20150604185931,100901,v3.1.2 11/1/2010,002,0000000,1433444340,45.57,45.57,10.100,10.068,4.512,4.526,028.0,028.9,10.6,10.3,011.1,020.7,013.1,0023,-062,0995.9,011.6,50.5,00.9,1.000,-00.3,-00.0,-0.08,030.7,030.7,000.0,011.1,-00.3,-0.15,00.00,01448.22