20150605070001,100901,v3.1.2 11/1/2010,002,0000000,1433487570,45.51,45.53,10.003,09.982,4.550,4.561,029.5,033.2,05.1,06.3,014.0,026.6,017.2,0554,-076,1000.6,016.2,43.2,01.3,1.000,-00.3,-03.2,-0.02,035.4,039.0,-03.6,013.8,-00.3,-0.24,00.00,01448.22

20150605070031,100901,v3.1.2 11/1/2010,002,0000000,1433487600,45.40,45.44,09.960,09.939,4.558,4.572,023.6,028.4,03.2,03.9,014.1,026.6,017.4,0559,-074,1000.5,017.5,43.6,01.0,1.000,-00.3,-03.2,-0.15,031.4,035.8,-04.4,013.9,-00.3,-0.31,00.00,01448.22

20150605070101,100901,v3.1.2 11/1/2010,002,0000000,1433487630,45.51,45.52,10.062,10.042,4.523,4.533,017.4,021.8,05.5,06.9,014.5,026.6,017.6,0563,-075,1000.8,018.2,41.6,00.6,1.000,-00.3,-03.2,-0.10,031.4,035.8,-04.4,013.9,-00.3,-0.31,00.00,01448.22

20150605070131,100901,v3.1.2 11/1/2010,002,0000000,1433487660,45.57,45.59,10.112,10.083,4.507,4.522,028.9,034.8,12.5,13.6,014.4,026.7,017.6,0563,-078,1000.7,017.1,40.5,01.4,1.000,-00.3,-03.2,-0.29,030.4,035.0,-04.6,014.1,-00.3,-0.33,00.00,01448.22

20150605070201,100901,v3.1.2 11/1/2010,002,0000000,1433487690,45.58,45.57,10.034,09.993,4.542,4.561,048.6,054.1,11.0,11.3,013.9,026.7,017.4,0561,-081,1000.7,016.7,41.2,02.9,1.000,-00.2,-03.2,-0.25,030.4,035.0,-04.6,014.1,-00.3,-0.33,00.00,01448.22

20150605070231,100901,v3.1.2 11/1/2010,002,0000000,1433487720,45.57,45.58,10.002,09.992,4.556,4.561,050.7,054.6,09.3,11.0,013.7,026.7,017.2,0561,-082,1000.7,016.6,43.7,02.9,1.000,-00.2,-03.2,-0.06,032.7,037.4,-04.7,014.0,-00.3,-0.34,00.00,01448.22

20150605070301,100901,v3.1.2 11/1/2010,002,0000000,1433487750,45.57,45.57,10.039,10.001,4.539,4.556,044.4,049.3,09.9,10.5,013.6,026.7,017.1,0563,-078,1000.7,016.8,41.7,02.4,1.000,-00.3,-03.2,-0.17,032.7,037.4,-04.7,014.0,-00.3,-0.34,00.00,01448.22

20150605070331,100901,v3.1.2 11/1/2010,002,0000000,1433487780,45.53,45.54,10.019,09.989,4.544,4.559,037.4,041.8,07.6,08.0,013.6,026.7,017.2,0569,-073,1000.7,017.4,41.7,01.9,1.000,-00.3,-03.3,-0.10,034.5,038.7,-04.2,013.9,-00.3,-0.28,00.00,01448.22

20150605070401,100901,v3.1.2 11/1/2010,002,0000000,1433487810,45.57,45.57,10.043,10.025,4.538,4.545,037.9,041.2,09.6,10.9,013.7,026.7,017.2,0579,-070,1000.7,017.3,41.6,01.8,1.000,-00.3,-03.3,00.04,034.5,038.7,-04.2,013.9,-00.3,-0.28,00.00,01448.22

20150605070431,100901,v3.1.2 11/1/2010,002,0000000,1433487840,45.54,45.55,09.996,09.975,4.556,4.566,040.7,045.5,07.3,08.7,013.7,026.8,017.2,0591,-066,1000.7,017.3,41.6,02.1,1.000,-00.3,-03.4,-0.14,036.3,041.0,-04.8,013.9,-00.3,-0.34,00.00,01448.22

20150605070501,100901,v3.1.2 11/1/2010,002,0000000,1433487870,45.53,45.53,10.008,09.980,4.550,4.562,033.6,039.2,05.8,06.9,013.8,026.8,017.3,0604,-064,1000.7,017.4,41.8,01.7,1.000,-00.3,-03.5,-0.22,036.3,041.0,-04.8,013.9,-00.3,-0.34,00.00,01448.22

20150605070531,100901,v3.1.2 11/1/2010,002,0000000,1433487900,45.53,45.53,10.042,10.016,4.534,4.546,026.0,031.4,06.5,07.8,014.2,026.8,017.5,0620,-064,1000.7,017.9,42.1,01.1,1.000,-00.3,-03.6,-0.18,036.7,041.6,-04.9,013.9,-00.3,-0.35,00.00,01448.22

20150605070601,100901,v3.1.2 11/1/2010,002,0000000,1433487930,45.53,45.54,10.029,10.006,4.540,4.551,027.9,033.3,06.9,08.2,014.3,026.9,017.7,0636,-064,1000.8,017.9,40.4,01.3,1.000,-00.3,-03.7,-0.17,036.7,041.6,-04.9,013.9,-00.3,-0.35,00.00,01448.22

20150605070631,100901,v3.1.2 11/1/2010,002,0000000,1433487960,45.53,45.55,10.030,10.008,4.540,4.551,031.4,036.8,07.2,08.4,014.1,026.9,017.6,0414,-074,1000.7,016.4,42.5,01.5,1.000,-00.3,-02.3,-0.34,037.2,042.0,-04.8,013.8,-00.3,-0.36,00.00,01448.22

20150605070701,100901,v3.1.2 11/1/2010,002,0000000,1433487990,45.54,45.56,10.038,10.020,4.537,4.547,033.1,038.4,08.1,09.6,013.7,026.9,017.4,0315,-082,1000.7,016.4,42.9,01.6,1.000,-00.3,-01.7,-0.41,037.2,042.0,-04.8,013.8,-00.3,-0.36,00.00,01448.22

20150605070731,100901,v3.1.2 11/1/2010,002,0000000,1433488020,45.54,45.53,09.997,09.975,4.555,4.565,035.1,040.3,06.2,07.6,013.6,026.9,017.3,0545,-073,1000.7,017.3,43.3,01.7,1.000,-00.3,-03.1,-0.22,034.1,039.2,-05.0,013.8,-00.3,-0.39,00.00,01448.22

20150605070801,100901,v3.1.2 11/1/2010,002,0000000,1433488050,45.57,45.59,10.083,10.057,4.520,4.533,040.1,044.9,11.8,12.7,013.5,026.9,017.2,0420,-079,1000.7,016.1,44.7,02.1,1.000,-00.3,-02.4,-0.26,034.1,039.2,-05.0,013.8,-00.3,-0.39,00.00,01448.22

20150605070831,100901,v3.1.2 11/1/2010,002,0000000,1433488080,45.58,45.59,10.041,10.017,4.539,4.551,049.0,052.1,11.5,11.9,013.3,026.8,016.8,0144,-090,1000.7,015.2,46.0,02.7,1.000,-00.2,-00.7,-0.27,036.4,041.2,-04.8,013.8,-00.3,-0.42,00.00,01448.22

20150605070901,100901,v3.1.2 11/1/2010,002,0000000,1433488110,45.57,45.57,10.031,10.014,4.543,4.551,048.5,051.0,09.8,11.0,013.0,026.8,016.4,0304,-082,1000.7,015.9,45.5,02.5,1.000,-00.3,-01.7,-0.06,036.4,041.2,-04.8,013.8,-00.3,-0.42,00.00,01448.22

20150605070931,100901,v3.1.2 11/1/2010,002,0000000,1433488140,45.58,45.59,10.045,10.031,4.538,4.544,045.7,050.7,10.9,12.8,012.9,026.8,016.3,0465,-075,1000.7,015.7,46.6,02.5,1.000,-00.3,-02.6,-0.25,037.4,042.3,-04.8,013.6,-00.3,-0.45,00.00,01448.22

20150605071001,100901,v3.1.2 11/1/2010,002,0000000,1433488170,45.57,45.57,10.005,09.971,4.554,4.570,047.1,052.1,08.9,09.3,012.9,026.7,016.2,0284,-082,1000.8,014.9,46.9,02.6,1.000,-00.2,-01.5,-0.39,037.4,042.3,-04.8,013.6,-00.3,-0.45,00.00,01448.22

20150605071031,100901,v3.1.2 11/1/2010,002,0000000,1433488200,45.52,45.52,09.972,09.937,4.565,4.581,038.9,040.8,05.0,04.9,013.0,026.7,016.0,0146,-086,1000.8,014.9,46.5,01.7,1.000,-00.3,-00.7,-0.11,040.0,044.1,-04.1,013.4,-00.3,-0.43,00.00,01448.22

20150605071101,100901,v3.1.2 11/1/2010,002,0000000,1433488230,45.54,45.56,10.052,10.042,4.531,4.537,030.5,031.3,08.2,09.1,013.0,026.6,015.8,0293,-077,1000.8,015.6,47.0,01.1,1.000,-00.3,-01.6,00.14,040.0,044.1,-04.1,013.4,-00.3,-0.43,00.00,01448.22

20150605071131,100901,v3.1.2 11/1/2010,002,0000000,1433488260,45.56,45.57,10.047,10.017,4.535,4.549,035.5,037.7,09.4,09.8,012.9,026.6,015.8,0327,-075,1000.8,015.1,44.5,01.5,1.000,-00.3,-01.8,-0.01,040.9,044.3,-03.5,013.1,-00.3,-0.36,00.00,01448.22

20150605071201,100901,v3.1.2 11/1/2010,002,0000000,1433488290,45.57,45.58,10.053,10.027,4.532,4.546,042.3,045.9,10.4,11.1,012.7,026.5,015.6,0157,-084,1000.8,014.2,47.2,02.1,1.000,-00.3,-00.8,-0.31,040.9,044.3,-03.5,013.1,-00.3,-0.36,00.00,01448.22

20150605071231,100901,v3.1.2 11/1/2010,002,0000000,1433488320,45.57,45.58,10.027,10.008,4.544,4.555,045.9,049.5,10.1,11.0,012.5,026.5,015.3,0235,-084,1000.8,014.6,46.5,02.4,1.000,-00.3,-01.2,-0.25,043.0,046.1,-03.1,012.9,-00.3,-0.37,00.00,01448.22

20150605071301,100901,v3.1.2 11/1/2010,002,0000000,1433488350,45.54,45.55,09.996,09.978,4.556,4.565,043.4,046.9,07.2,08.3,012.4,026.5,015.3,0424,-076,1000.9,015.4,45.9,02.2,1.000,-00.3,-02.4,-0.10,043.0,046.1,-03.1,012.9,-00.3,-0.37,00.00,01448.22

20150605071331,100901,v3.1.2 11/1/2010,002,0000000,1433488380,45.56,45.58,10.043,10.021,4.537,4.548,040.1,044.7,09.7,10.9,012.5,026.5,015.4,0513,-072,1000.8,015.7,44.7,02.0,1.000,-00.3,-02.9,-0.17,041.2,044.7,-03.4,012.7,-00.3,-0.35,00.00,01448.22

20150605071401,100901,v3.1.2 11/1/2010,002,0000000,1433488410,45.58,45.58,10.024,10.004,4.547,4.556,046.1,051.6,10.2,11.6,012.6,026.4,015.4,0398,-076,1000.9,015.0,45.7,02.6,1.000,-00.2,-02.2,-0.36,041.2,044.7,-03.4,012.7,-00.3,-0.35,00.00,01448.22

20150605071431,100901,v3.1.2 11/1/2010,002,0000000,1433488440,45.47,45.52,09.935,09.914,4.577,4.591,041.2,047.1,04.0,05.1,012.7,026.4,015.4,0450,-071,1000.8,016.4,46.0,02.2,1.000,-00.3,-02.5,-0.38,040.3,044.0,-03.6,012.7,-00.3,-0.37,00.00,01448.22

20150605071501,100901,v3.1.2 11/1/2010,002,0000000,1433488470,45.54,45.54,10.046,10.015,4.532,4.548,028.1,035.5,07.2,08.5,012.9,026.4,015.7,0641,-062,1000.6,016.1,43.8,01.4,1.000,-00.3,-03.7,-0.40,040.3,044.0,-03.6,012.7,-00.3,-0.37,00.00,01448.22

20150605071531,100901,v3.1.2 11/1/2010,002,0000000,1433488500,45.47,45.52,09.988,09.968,4.552,4.567,023.5,030.9,04.1,05.4,013.1,026.4,016.0,0641,-062,1000.8,017.1,45.1,01.1,1.000,-00.3,-03.7,-0.42,037.2,042.0,-04.7,012.7,-00.3,-0.44,00.00,01448.22

20150605071601,100901,v3.1.2 11/1/2010,002,0000000,1433488530,45.53,45.53,10.035,10.011,4.537,4.548,024.3,029.3,06.1,07.2,013.4,026.4,016.2,0540,-067,1000.8,017.1,43.3,01.0,1.000,-00.3,-03.1,-0.20,037.2,042.0,-04.7,012.7,-00.3,-0.44,00.00,01448.22

20150605071631,100901,v3.1.2 11/1/2010,002,0000000,1433488560,45.51,45.53,10.001,09.976,4.551,4.564,026.4,030.2,04.9,05.6,013.6,026.4,016.2,0339,-079,1000.8,016.3,44.4,01.0,1.000,-00.3,-01.9,-0.20,035.4,040.5,-05.1,012.9,-00.3,-0.47,00.00,01448.22

20150605071701,100901,v3.1.2 11/1/2010,002,0000000,1433488590,45.53,45.54,10.047,10.031,4.532,4.540,025.6,030.1,06.7,08.2,013.6,026.4,016.2,0432,-077,1000.8,017.3,43.6,01.0,1.000,-00.3,-02.4,-0.21,035.4,040.5,-05.1,012.9,-00.3,-0.47,00.00,01448.22

20150605071731,100901,v3.1.2 11/1/2010,002,0000000,1433488620,45.55,45.56,10.066,10.046,4.525,4.535,028.8,034.6,08.8,10.4,013.7,026.4,016.4,0623,-070,1000.7,017.4,42.6,01.3,1.000,-00.3,-03.6,-0.22,032.0,037.5,-05.5,013.1,-00.3,-0.47,00.00,01448.22

20150605071801,100901,v3.1.2 11/1/2010,002,0000000,1433488650,45.56,45.58,10.051,10.030,4.533,4.544,039.5,045.9,10.4,11.8,013.8,026.4,016.5,0615,-072,1000.7,016.8,43.1,02.2,1.000,-00.3,-03.5,-0.32,032.0,037.5,-05.5,013.1,-00.3,-0.47,00.00,01448.22

20150605071831,100901,v3.1.2 11/1/2010,002,0000000,1433488680,45.58,45.58,10.009,09.980,4.554,4.567,050.6,056.2,10.3,11.3,013.7,026.4,016.5,0618,-069,1000.8,016.7,43.8,03.0,1.000,-00.2,-03.6,-0.22,034.1,039.8,-05.7,013.4,-00.3,-0.48,00.00,01448.22

20150605071901,100901,v3.1.2 11/1/2010,002,0000000,1433488710,45.58,45.58,10.055,10.031,4.533,4.544,048.8,053.8,10.8,12.0,013.6,026.4,016.5,0629,-066,1000.7,016.8,40.6,02.8,1.000,-00.2,-03.6,-0.14,034.1,039.8,-05.7,013.4,-00.3,-0.48,00.00,01448.22

20150605071931,100901,v3.1.2 11/1/2010,002,0000000,1433488740,45.57,45.59,10.042,10.027,4.538,4.546,044.1,050.3,10.5,12.4,013.5,026.5,016.6,0638,-060,1000.9,016.6,42.1,02.5,1.000,-00.3,-03.7,-0.27,034.7,040.4,-05.7,013.5,-00.3,-0.46,00.00,01448.22

20150605072001,100901,v3.1.2 11/1/2010,002,0000000,1433488770,45.56,45.57,10.002,09.980,4.555,4.566,044.3,051.7,08.1,09.8,013.5,026.5,016.7,0651,-051,1000.8,017.0,44.7,02.6,1.000,-00.2,-03.8,-0.41,034.7,040.4,-05.7,013.5,-00.3,-0.46,00.00,01448.22

20150605072031,100901,v3.1.2 11/1/2010,002,0000000,1433488800,45.55,45.56,10.045,10.024,4.535,4.545,037.0,044.6,08.3,10.2,013.8,026.5,016.9,0663,-044,1000.8,017.5,42.3,02.1,1.000,-00.3,-03.9,-0.42,037.4,043.2,-05.8,013.6,-00.3,-0.46,00.00,01448.22

20150605072101,100901,v3.1.2 11/1/2010,002,0000000,1433488830,45.55,45.57,10.032,10.000,4.541,4.557,035.4,043.1,08.5,09.8,014.0,026.5,017.1,0673,-041,1000.7,017.4,41.3,02.0,1.000,-00.3,-04.0,-0.42,037.4,043.2,-05.8,013.6,-00.3,-0.46,00.00,01448.22

20150605072131,100901,v3.1.2 11/1/2010,002,0000000,1433488860,45.54,45.55,10.030,09.984,4.541,4.562,037.0,043.6,08.0,08.3,013.9,026.5,017.2,0678,-039,1000.8,017.3,39.4,02.0,1.000,-00.3,-04.0,-0.28,039.5,045.8,-06.3,013.7,-00.3,-0.47,00.00,01448.22

20150605072201,100901,v3.1.2 11/1/2010,002,0000000,1433488890,45.54,45.53,10.000,09.977,4.554,4.564,033.4,037.9,05.8,07.0,013.9,026.6,017.3,0682,-036,1000.8,017.8,41.2,01.6,1.000,-00.3,-04.0,-0.02,039.5,045.8,-06.3,013.7,-00.3,-0.47,00.00,01448.22

20150605072231,100901,v3.1.2 11/1/2010,002,0000000,1433488920,45.53,45.53,10.013,09.992,4.546,4.557,029.0,033.3,05.5,06.8,014.0,026.6,017.4,0688,-035,1000.8,018.2,41.1,01.3,1.000,-00.3,-04.1,00.01,039.5,045.6,-06.0,013.8,-00.3,-0.43,00.00,01448.22

20150605072301,100901,v3.1.2 11/1/2010,002,0000000,1433488950,45.54,45.54,10.051,10.022,4.531,4.544,027.9,033.3,07.8,08.8,014.3,026.7,017.6,0690,-040,1000.7,018.4,40.0,01.3,1.000,-00.3,-04.1,-0.13,039.5,045.6,-06.0,013.8,-00.3,-0.43,00.00,01448.22

20150605072331,100901,v3.1.2 11/1/2010,002,0000000,1433488980,45.57,45.57,10.076,10.040,4.523,4.539,035.5,041.6,10.7,11.6,014.5,026.7,017.7,0638,-050,1000.8,017.8,41.7,01.9,1.000,-00.3,-03.7,-0.26,036.5,042.7,-06.1,014.0,-00.3,-0.43,00.00,01448.22

20150605072401,100901,v3.1.2 11/1/2010,002,0000000,1433489010,45.57,45.57,10.033,10.007,4.542,4.554,045.1,049.3,10.1,10.8,014.5,026.7,017.6,0513,-064,1000.7,017.2,41.0,02.5,1.000,-00.3,-02.9,-0.12,036.5,042.7,-06.1,014.0,-00.3,-0.43,00.00,01448.22

20150605072431,100901,v3.1.2 11/1/2010,002,0000000,1433489040,45.57,45.57,10.013,09.985,4.551,4.563,047.7,050.3,09.3,09.9,014.2,026.7,017.3,0491,-072,1000.8,016.9,41.9,02.6,1.000,-00.3,-02.8,00.06,037.2,042.7,-05.4,014.1,-00.3,-0.37,00.00,01448.22

20150605072501,100901,v3.1.2 11/1/2010,002,0000000,1433489070,45.59,45.60,10.065,10.045,4.530,4.539,049.7,053.0,12.7,13.7,013.9,026.7,017.1,0584,-074,1000.8,016.3,41.8,02.8,1.000,-00.2,-03.3,00.03,037.2,042.7,-05.4,014.1,-00.3,-0.37,00.00,01448.22

20150605072531,100901,v3.1.2 11/1/2010,002,0000000,1433489100,45.54,45.54,09.962,09.935,4.571,4.584,047.2,050.6,06.2,06.9,013.8,026.7,017.1,0640,-071,1000.8,017.5,41.6,02.6,1.000,-00.3,-03.7,00.06,039.3,043.9,-04.6,014.1,-00.3,-0.27,00.00,01448.22

20150605072601,100901,v3.1.2 11/1/2010,002,0000000,1433489130,45.55,45.56,10.053,10.032,4.531,4.541,035.3,039.9,08.5,09.9,014.0,026.8,017.3,0652,-069,1000.8,017.6,38.7,01.7,1.000,-00.3,-03.8,-0.06,039.3,043.9,-04.6,014.1,-00.3,-0.27,00.00,01448.22

20150605072631,100901,v3.1.2 11/1/2010,002,0000000,1433489160,45.54,45.54,09.989,09.959,4.559,4.572,034.0,039.0,06.4,07.1,013.9,026.8,017.3,0503,-078,1000.9,017.0,41.0,01.7,1.000,-00.3,-02.9,-0.22,038.7,043.0,-04.3,014.1,-00.3,-0.26,00.00,01448.22

20150605072701,100901,v3.1.2 11/1/2010,002,0000000,1433489190,45.56,45.56,10.073,10.047,4.523,4.535,035.3,039.2,09.5,10.3,013.7,026.8,017.1,0227,-091,1000.8,015.8,42.4,01.7,1.000,-00.3,-01.2,-0.29,038.7,043.0,-04.3,014.1,-00.3,-0.26,00.00,01448.22

20150605072731,100901,v3.1.2 11/1/2010,002,0000000,1433489220,45.56,45.57,10.022,09.993,4.547,4.561,040.5,043.4,09.5,09.9,013.4,026.7,016.7,0113,-097,1000.9,015.2,43.6,02.0,1.000,-00.3,-00.5,-0.27,041.0,045.0,-04.0,014.0,-00.3,-0.32,00.00,01448.22

20150605072801,100901,v3.1.2 11/1/2010,002,0000000,1433489250,45.58,45.59,10.083,10.048,4.520,4.537,047.1,050.0,12.3,12.6,013.0,026.7,016.2,0100,-096,1000.8,014.7,45.3,02.5,1.000,-00.3,-00.4,-0.27,041.0,045.0,-04.0,014.0,-00.3,-0.32,00.00,01448.22

20150605072831,100901,v3.1.2 11/1/2010,002,0000000,1433489280,45.59,45.60,10.043,10.021,4.539,4.551,052.3,054.2,12.7,13.0,012.7,026.6,015.9,0208,-093,1000.8,014.7,45.5,02.8,1.000,-00.2,-01.1,-0.07,044.3,047.5,-03.2,013.6,-00.3,-0.28,00.00,01448.22

20150605072901,100901,v3.1.2 11/1/2010,002,0000000,1433489310,45.54,45.54,09.961,09.944,4.572,4.580,049.0,051.2,05.8,07.1,012.6,026.6,015.8,0478,-080,1000.8,016.3,43.8,02.5,1.000,-00.3,-02.7,00.10,044.3,047.5,-03.2,013.6,-00.3,-0.28,00.00,01448.22

20150605072931,100901,v3.1.2 11/1/2010,002,0000000,1433489340,45.41,45.45,09.966,09.942,4.556,4.572,028.3,032.6,03.5,04.1,013.0,026.6,016.1,0610,-070,1000.9,017.5,41.7,01.2,1.000,-00.3,-03.5,-0.06,040.5,044.0,-03.5,013.4,-00.3,-0.30,00.00,01448.22

20150605073001,100901,v3.1.2 11/1/2010,002,0000000,1433489370,45.53,45.54,10.048,10.031,4.531,4.540,021.2,026.6,06.5,08.2,013.4,026.6,016.4,0609,-071,1000.9,016.6,42.3,00.8,1.000,-00.3,-03.5,-0.19,040.5,044.0,-03.5,013.4,-00.3,-0.30,00.00,01448.22

20150605073031,100901,v3.1.2 11/1/2010,002,0000000,1433489400,45.53,45.54,10.008,09.988,4.549,4.559,028.1,033.8,05.9,07.3,013.7,026.6,016.6,0610,-072,1000.7,015.9,43.3,01.3,1.000,-00.3,-03.5,-0.23,036.6,040.6,-04.0,013.3,-00.3,-0.36,00.00,01448.22

20150605073101,100901,v3.1.2 11/1/2010,002,0000000,1433489430,45.56,45.57,10.063,10.042,4.528,4.538,034.6,038.7,09.6,10.5,013.8,026.6,016.6,0612,-073,1000.8,015.7,41.7,01.6,1.000,-00.3,-03.5,-0.03,036.6,040.6,-04.0,013.3,-00.3,-0.36,00.00,01448.22

20150605073131,100901,v3.1.2 11/1/2010,002,0000000,1433489460,45.58,45.58,10.036,10.015,4.541,4.551,043.7,047.3,10.5,11.7,013.6,026.6,016.6,0613,-074,1000.8,015.7,42.3,02.3,1.000,-00.3,-03.5,00.02,038.6,042.3,-03.7,013.3,-00.3,-0.31,00.00,01448.22

20150605073201,100901,v3.1.2 11/1/2010,002,0000000,1433489490,45.56,45.58,09.998,09.967,4.557,4.573,049.1,054.0,09.0,09.6,013.3,026.6,016.5,0613,-072,1000.8,016.0,42.8,02.8,1.000,-00.2,-03.5,-0.13,038.6,042.3,-03.7,013.3,-00.3,-0.31,00.00,01448.22

20150605073231,100901,v3.1.2 11/1/2010,002,0000000,1433489520,45.43,45.49,09.941,09.928,4.570,4.582,036.9,042.1,03.5,04.7,013.4,026.6,016.6,0612,-069,1000.8,017.5,43.6,01.9,1.000,-00.3,-03.5,-0.17,037.9,042.0,-04.2,013.3,-00.3,-0.29,00.00,01448.22

20150605073301,100901,v3.1.2 11/1/2010,002,0000000,1433489550,45.54,45.54,10.023,09.992,4.543,4.558,028.5,035.0,06.9,08.3,013.8,026.7,016.8,0613,-071,1000.6,016.3,44.2,01.4,1.000,-00.3,-03.5,-0.32,037.9,042.0,-04.2,013.3,-00.3,-0.29,00.00,01448.22

20150605073331,100901,v3.1.2 11/1/2010,002,0000000,1433489580,45.53,45.53,10.008,09.987,4.550,4.559,030.6,036.9,05.8,07.3,014.0,026.7,016.9,0617,-072,1000.8,016.8,43.0,01.5,1.000,-00.3,-03.6,-0.30,033.5,038.6,-05.0,013.5,-00.3,-0.34,00.00,01448.22

20150605073401,100901,v3.1.2 11/1/2010,002,0000000,1433489610,45.56,45.56,10.069,10.042,4.524,4.537,030.3,036.5,08.8,10.3,014.2,026.7,017.0,0624,-070,1000.8,015.5,44.4,01.5,1.000,-00.3,-03.6,-0.28,033.5,038.6,-05.0,013.5,-00.3,-0.34,00.00,01448.22

20150605073431,100901,v3.1.2 11/1/2010,002,0000000,1433489640,45.55,45.57,10.019,09.998,4.546,4.558,035.8,043.2,08.0,09.6,014.3,026.7,017.1,0632,-070,1000.7,015.4,45.2,02.0,1.000,-00.3,-03.6,-0.42,035.0,040.7,-05.7,013.8,-00.3,-0.41,00.00,01448.22

20150605073501,100901,v3.1.2 11/1/2010,002,0000000,1433489670,45.54,45.55,09.992,09.969,4.557,4.569,037.4,045.7,06.1,08.1,014.4,026.7,017.1,0642,-066,1000.7,015.9,44.8,02.2,1.000,-00.3,-03.7,-0.53,035.0,040.7,-05.7,013.8,-00.3,-0.41,00.00,01448.22

20150605073531,100901,v3.1.2 11/1/2010,002,0000000,1433489700,45.53,45.54,10.026,09.991,4.541,4.558,031.9,040.0,07.0,08.0,014.6,026.7,017.3,0655,-062,1000.7,016.9,44.0,01.8,1.000,-00.3,-03.8,-0.50,035.8,041.9,-06.1,014.0,-00.3,-0.46,00.00,01448.22

20150605073601,100901,v3.1.2 11/1/2010,002,0000000,1433489730,45.59,45.58,10.094,10.063,4.516,4.530,036.7,042.8,12.1,13.2,014.5,026.7,017.3,0659,-061,1000.7,017.0,42.5,02.0,1.000,-00.3,-03.8,-0.23,035.8,041.9,-06.1,014.0,-00.3,-0.46,00.00,01448.22

20150605073631,100901,v3.1.2 11/1/2010,002,0000000,1433489760,45.56,45.58,09.986,09.967,4.562,4.573,047.9,052.0,08.7,09.6,014.2,026.7,017.2,0598,-065,1000.8,016.5,43.0,02.7,1.000,-00.2,-03.5,-0.04,036.6,042.8,-06.2,014.1,-00.3,-0.48,00.00,01448.22

20150605073701,100901,v3.1.2 11/1/2010,002,0000000,1433489790,45.55,45.57,09.999,09.976,4.555,4.567,046.0,050.2,08.0,09.1,013.9,026.7,017.1,0612,-066,1000.8,016.7,41.3,02.5,1.000,-00.3,-03.5,-0.05,036.6,042.8,-06.2,014.1,-00.3,-0.48,00.00,01448.22

20150605073731,100901,v3.1.2 11/1/2010,002,0000000,1433489820,45.55,45.56,10.031,10.008,4.541,4.552,037.5,043.4,08.2,09.7,014.0,026.8,017.3,0678,-064,1000.8,017.1,42.4,02.0,1.000,-00.3,-03.9,-0.21,036.7,043.1,-06.4,014.2,-00.3,-0.49,00.00,01448.22

20150605073801,100901,v3.1.2 11/1/2010,002,0000000,1433489850,45.54,45.54,09.997,09.968,4.555,4.569,035.7,042.4,06.7,07.9,014.1,026.8,017.4,0673,-062,1000.8,017.6,42.9,01.9,1.000,-00.3,-03.9,-0.30,036.7,043.1,-06.4,014.2,-00.3,-0.49,00.00,01448.22

20150605073831,100901,v3.1.2 11/1/2010,002,0000000,1433489880,45.52,45.54,09.982,09.959,4.561,4.573,033.9,039.7,05.2,06.3,014.4,026.8,017.6,0676,-064,1000.8,018.1,42.5,01.7,1.000,-00.3,-03.9,-0.19,037.4,043.7,-06.3,014.3,-00.3,-0.46,00.00,01448.22

20150605073901,100901,v3.1.2 11/1/2010,002,0000000,1433489910,45.57,45.58,10.088,10.063,4.517,4.529,034.9,039.1,11.1,12.1,014.6,026.9,017.7,0642,-074,1000.6,017.2,40.9,01.7,1.000,-00.3,-03.7,-0.03,037.4,043.7,-06.3,014.3,-00.3,-0.46,00.00,01448.22

20150605073931,100901,v3.1.2 11/1/2010,002,0000000,1433489940,45.53,45.54,09.972,09.952,4.566,4.576,039.8,042.7,06.1,06.9,014.5,026.9,017.6,0575,-079,1000.8,017.3,41.0,02.0,1.000,-00.3,-03.3,00.07,038.2,043.6,-05.4,014.3,-00.3,-0.36,00.00,01448.22

20150605074001,100901,v3.1.2 11/1/2010,002,0000000,1433489970,45.54,45.56,10.059,10.040,4.527,4.537,034.5,037.1,08.5,09.3,014.4,026.9,017.5,0466,-080,1000.8,017.3,41.6,01.5,1.000,-00.3,-02.6,00.05,038.2,043.6,-05.4,014.3,-00.3,-0.36,00.00,01448.22

20150605074031,100901,v3.1.2 11/1/2010,002,0000000,1433490000,45.59,45.60,10.098,10.082,4.515,4.523,039.1,043.6,13.2,14.9,014.3,026.9,017.5,0501,-080,1000.9,016.8,42.0,02.0,1.000,-00.3,-02.8,-0.17,039.6,044.3,-04.6,014.3,-00.3,-0.30,00.00,01448.22

20150605074101,100901,v3.1.2 11/1/2010,002,0000000,1433490030,45.62,45.64,10.161,10.121,4.489,4.510,058.6,064.3,19.5,19.8,013.8,026.9,017.2,0535,-085,1000.9,015.1,41.4,03.8,1.000,-00.2,-03.0,-0.30,039.6,044.3,-04.6,014.3,-00.3,-0.30,00.00,01448.22

20150605074131,100901,v3.1.2 11/1/2010,002,0000000,1433490060,45.61,45.60,09.988,09.965,4.566,4.576,071.4,074.1,13.1,13.7,013.2,026.9,016.6,0351,-092,1000.9,014.8,45.5,04.6,1.000,-00.2,-01.9,-0.07,044.3,048.7,-04.4,014.1,-00.3,-0.31,00.00,01448.22

20150605074201,100901,v3.1.2 11/1/2010,002,0000000,1433490090,45.58,45.59,09.990,09.974,4.562,4.571,065.2,067.3,10.6,11.8,012.9,026.8,016.2,0410,-085,1000.8,015.4,44.0,04.0,1.000,-00.2,-02.3,00.04,044.3,048.7,-04.4,014.1,-00.3,-0.31,00.00,01448.22

20150605074231,100901,v3.1.2 11/1/2010,002,0000000,1433490120,45.52,45.54,09.936,09.920,4.582,4.591,046.6,052.2,04.9,06.7,013.0,026.8,016.3,0621,-071,1000.9,016.5,43.1,02.6,1.000,-00.2,-03.6,-0.22,046.2,050.5,-04.3,013.9,-00.3,-0.31,00.00,01448.22

20150605074301,100901,v3.1.2 11/1/2010,002,0000000,1433490150,45.57,45.57,10.079,10.045,4.521,4.536,035.6,043.0,10.2,11.5,013.3,026.9,016.6,0667,-067,1000.9,016.3,41.8,01.9,1.000,-00.3,-03.9,-0.39,046.2,050.5,-04.3,013.9,-00.3,-0.31,00.00,01448.22

20150605074331,100901,v3.1.2 11/1/2010,002,0000000,1433490180,45.54,45.55,09.973,09.942,4.566,4.582,039.9,046.1,07.1,07.9,013.6,026.9,016.8,0670,-066,1000.9,016.5,42.8,02.2,1.000,-00.3,-03.9,-0.25,047.4,051.8,-04.4,013.7,-00.2,-0.32,00.00,01448.22

20150605074401,100901,v3.1.2 11/1/2010,002,0000000,1433490210,45.53,45.53,10.013,09.987,4.548,4.559,037.3,042.2,06.2,07.3,013.9,026.9,016.9,0681,-059,1000.8,016.6,42.3,01.9,1.000,-00.3,-04.0,-0.08,047.4,051.8,-04.4,013.7,-00.2,-0.32,00.00,01448.22

20150605074431,100901,v3.1.2 11/1/2010,002,0000000,1433490240,45.54,45.56,10.044,10.027,4.534,4.544,030.6,036.3,08.2,09.9,014.4,026.9,017.1,0696,-050,1000.9,016.1,44.0,01.5,1.000,-00.3,-04.1,-0.17,045.5,050.5,-05.0,013.7,-00.3,-0.37,00.00,01448.22

20150605074501,100901,v3.1.2 11/1/2010,002,0000000,1433490270,45.53,45.54,10.019,10.001,4.545,4.554,032.5,039.2,06.5,08.3,014.7,026.9,017.3,0712,-038,1000.8,017.3,42.6,01.7,1.000,-00.3,-04.2,-0.27,045.5,050.5,-05.0,013.7,-00.3,-0.37,00.00,01448.22

20150605074531,100901,v3.1.2 11/1/2010,002,0000000,1433490300,45.53,45.54,10.020,09.988,4.543,4.559,031.0,036.3,06.7,07.2,014.8,026.9,017.5,0726,-029,1000.8,017.4,40.2,01.5,1.000,-00.3,-04.3,-0.09,043.9,049.0,-05.1,013.8,-00.3,-0.35,00.00,01448.22

20150605074601,100901,v3.1.2 11/1/2010,002,0000000,1433490330,45.54,45.54,10.025,09.995,4.542,4.557,031.8,036.5,07.2,08.1,014.8,027.0,017.6,0739,-027,1000.7,017.1,42.0,01.5,1.000,-00.3,-04.4,-0.00,043.9,049.0,-05.1,013.8,-00.3,-0.35,00.00,01448.22

20150605074631,100901,v3.1.2 11/1/2010,002,0000000,1433490360,45.52,45.53,10.017,09.998,4.544,4.554,027.9,032.8,05.2,06.5,014.9,027.0,017.8,0715,-029,1000.8,017.9,40.7,01.3,1.000,-00.3,-04.2,-0.05,035.2,040.8,-05.6,014.1,-00.3,-0.35,00.00,01448.22

20150605074701,100901,v3.1.2 11/1/2010,002,0000000,1433490390,45.43,45.51,09.983,09.987,4.551,4.556,021.3,026.5,03.6,05.5,015.1,027.0,018.0,0705,-033,1000.9,018.7,39.0,00.9,1.000,-00.3,-04.2,-0.08,035.2,040.8,-05.6,014.1,-00.3,-0.35,00.00,01448.22

20150605074731,100901,v3.1.2 11/1/2010,002,0000000,1433490420,45.53,45.54,10.056,10.031,4.527,4.540,023.6,030.7,07.3,08.9,015.1,027.0,018.2,0730,-040,1000.8,018.3,38.7,01.1,1.000,-00.3,-04.3,-0.30,030.6,036.5,-05.9,014.5,-00.3,-0.36,00.00,01448.22

20150605074801,100901,v3.1.2 11/1/2010,002,0000000,1433490450,45.58,45.57,10.056,10.032,4.532,4.543,037.0,045.1,10.3,12.3,014.9,027.1,018.2,0726,-050,1000.7,017.7,43.0,02.2,1.000,-00.3,-04.3,-0.44,030.6,036.5,-05.9,014.5,-00.3,-0.36,00.00,01448.22

20150605074831,100901,v3.1.2 11/1/2010,002,0000000,1433490480,45.58,45.59,10.063,10.027,4.529,4.547,047.7,055.8,12.0,13.2,014.7,027.1,018.2,0718,-058,1000.8,017.2,41.1,03.1,1.000,-00.2,-04.2,-0.45,032.2,038.4,-06.2,014.8,-00.3,-0.40,00.00,01448.22

20150605074901,100901,v3.1.2 11/1/2010,002,0000000,1433490510,45.54,45.56,09.984,09.953,4.562,4.577,047.7,053.5,08.0,08.6,014.5,027.1,018.1,0635,-062,1000.8,017.4,42.2,02.8,1.000,-00.2,-03.7,-0.23,032.2,038.4,-06.2,014.8,-00.3,-0.40,00.00,01448.22

20150605074931,100901,v3.1.2 11/1/2010,002,0000000,1433490540,45.54,45.56,10.014,09.994,4.548,4.558,040.6,044.9,07.7,09.0,014.4,027.1,018.0,0609,-061,1000.9,017.6,41.2,02.1,1.000,-00.3,-03.5,-0.06,034.2,040.1,-06.0,014.8,-00.3,-0.38,00.00,01448.22

20150605075001,100901,v3.1.2 11/1/2010,002,0000000,1433490570,45.45,45.51,09.952,09.940,4.567,4.579,031.4,037.1,03.7,05.1,014.5,027.2,018.1,0691,-052,1000.7,018.8,41.0,01.5,1.000,-00.3,-04.0,-0.17,034.2,040.1,-06.0,014.8,-00.3,-0.38,00.00,01448.22

20150605075031,100901,v3.1.2 11/1/2010,002,0000000,1433490600,45.42,45.46,09.996,09.976,4.543,4.557,020.4,025.9,03.5,04.4,014.9,027.2,018.4,0631,-049,1000.9,019.2,39.3,00.8,1.000,-00.3,-03.7,-0.19,032.0,038.0,-06.0,014.8,-00.3,-0.40,00.00,01448.22

20150605075101,100901,v3.1.2 11/1/2010,002,0000000,1433490630,45.41,45.48,09.998,09.985,4.542,4.555,014.4,019.7,03.5,04.7,015.3,027.2,018.7,0645,-044,1000.8,019.7,40.7,00.5,1.000,-00.4,-03.8,-0.14,032.0,038.0,-06.0,014.8,-00.3,-0.40,00.00,01448.22

20150605075131,100901,v3.1.2 11/1/2010,002,0000000,1433490660,45.52,45.53,10.031,10.020,4.538,4.544,020.1,026.3,05.4,07.5,015.6,027.3,018.9,0752,-036,1000.8,019.3,39.3,00.9,1.000,-00.3,-04.4,-0.17,030.5,036.7,-06.2,014.9,-00.3,-0.42,00.00,01448.22

20150605075201,100901,v3.1.2 11/1/2010,002,0000000,1433490690,45.53,45.54,10.025,09.992,4.542,4.557,026.4,033.8,06.2,07.5,015.8,027.3,019.1,0746,-036,1000.8,018.5,38.6,01.4,1.000,-00.3,-04.4,-0.34,030.5,036.7,-06.2,014.9,-00.3,-0.42,00.00,01448.22

20150605075231,100901,v3.1.2 11/1/2010,002,0000000,1433490720,45.53,45.54,10.029,10.004,4.540,4.552,028.7,035.7,06.5,07.8,015.8,027.4,019.2,0749,-036,1000.9,019.2,38.7,01.5,1.000,-00.3,-04.4,-0.29,031.5,037.7,-06.2,015.1,-00.3,-0.42,00.00,01448.22

20150605075301,100901,v3.1.2 11/1/2010,002,0000000,1433490750,45.54,45.55,10.044,10.010,4.534,4.551,031.2,036.2,08.1,08.6,015.7,027.4,019.2,0698,-039,1000.9,017.7,39.7,01.5,1.000,-00.3,-04.1,-0.08,031.5,037.7,-06.2,015.1,-00.3,-0.42,00.00,01448.22

20150605075331,100901,v3.1.2 11/1/2010,002,0000000,1433490780,45.54,45.54,10.035,10.002,4.538,4.553,033.2,036.8,07.8,08.1,015.7,027.4,019.1,0551,-045,1000.9,017.7,41.2,01.6,1.000,-00.3,-03.2,-0.00,028.6,033.9,-05.3,015.3,-00.3,-0.33,00.00,01448.22

20150605075401,100901,v3.1.2 11/1/2010,002,0000000,1433490810,45.53,45.55,10.009,09.978,4.550,4.565,036.3,038.2,07.7,07.7,015.6,027.4,018.8,0353,-053,1000.8,016.7,41.0,01.7,1.000,-00.3,-02.0,00.05,028.6,033.9,-05.3,015.3,-00.3,-0.33,00.00,01448.22

20150605075431,100901,v3.1.2 11/1/2010,002,0000000,1433490840,45.47,45.51,09.957,09.955,4.567,4.572,034.1,034.8,04.1,05.0,015.3,027.4,018.5,0350,-053,1000.8,017.5,41.8,01.4,1.000,-00.3,-02.0,00.19,027.3,031.9,-04.6,015.4,-00.3,-0.28,00.00,01448.22

20150605075501,100901,v3.1.2 11/1/2010,002,0000000,1433490870,45.40,45.42,09.973,09.947,4.552,4.566,021.8,024.2,03.0,03.5,015.3,027.4,018.6,0519,-048,1000.9,018.0,39.2,00.7,1.000,-00.3,-03.0,00.12,027.3,031.9,-04.6,015.4,-00.3,-0.28,00.00,01448.22

20150605075531,100901,v3.1.2 11/1/2010,002,0000000,1433490900,45.53,45.53,10.044,10.019,4.533,4.544,018.2,021.9,05.7,06.6,015.3,027.4,018.7,0388,-060,1000.9,017.3,40.2,00.6,1.000,-00.3,-02.2,-0.15,026.9,031.1,-04.2,015.5,-00.3,-0.27,00.00,01448.22

20150605075601,100901,v3.1.2 11/1/2010,002,0000000,1433490930,45.56,45.58,10.102,10.072,4.510,4.525,029.1,031.4,11.1,11.2,014.9,027.4,018.4,0185,-077,1000.8,016.1,41.6,01.2,1.000,-00.3,-00.9,-0.13,026.9,031.1,-04.2,015.5,-00.3,-0.27,00.00,01448.22

20150605075631,100901,v3.1.2 11/1/2010,002,0000000,1433490960,45.60,45.59,10.063,10.048,4.531,4.537,047.7,049.0,13.0,13.9,014.2,027.4,017.8,0168,-082,1000.9,015.4,44.0,02.4,1.000,-00.3,-00.8,-0.03,032.4,035.6,-03.3,015.3,-00.3,-0.25,00.00,01448.22

20150605075701,100901,v3.1.2 11/1/2010,002,0000000,1433490990,45.54,45.54,09.958,09.932,4.573,4.585,048.8,051.9,05.7,06.6,013.7,027.3,017.3,0235,-078,1001.0,016.0,44.7,02.7,1.000,-00.2,-01.2,-0.20,032.4,035.6,-03.3,015.3,-00.3,-0.25,00.00,01448.22

20150605075731,100901,v3.1.2 11/1/2010,002,0000000,1433491020,45.45,45.50,09.984,09.965,4.552,4.566,029.0,033.6,04.1,04.9,013.6,027.3,017.3,0359,-070,1001.0,016.6,44.6,01.3,1.000,-00.3,-02.0,-0.28,032.4,035.2,-02.8,014.8,-00.3,-0.25,00.00,01448.22

20150605075801,100901,v3.1.2 11/1/2010,002,0000000,1433491050,45.52,45.54,10.052,10.017,4.529,4.546,019.2,022.3,06.1,06.0,013.8,027.3,017.4,0315,-074,1000.9,016.3,43.8,00.6,1.000,-00.3,-01.7,-0.13,032.4,035.2,-02.8,014.8,-00.3,-0.25,00.00,01448.22

20150605075831,100901,v3.1.2 11/1/2010,002,0000000,1433491080,45.53,45.53,10.047,10.035,4.532,4.538,023.3,025.1,06.7,07.8,014.0,027.3,017.3,0282,-080,1000.8,015.1,44.2,00.7,1.000,-00.3,-01.5,00.01,030.4,032.9,-02.4,014.5,-00.3,-0.24,00.00,01448.22

20150605075901,100901,v3.1.2 11/1/2010,002,0000000,1433491110,45.57,45.57,10.036,10.019,4.541,4.548,035.7,038.7,09.2,10.5,014.0,027.2,017.2,0492,-077,1000.9,015.7,45.3,01.6,1.000,-00.3,-02.8,00.01,030.4,032.9,-02.4,014.5,-00.3,-0.24,00.00,01448.22

20150605075931,100901,v3.1.2 11/1/2010,002,0000000,1433491140,45.55,45.56,10.043,10.022,4.535,4.546,039.3,044.6,08.5,09.8,014.1,027.2,017.3,0622,-074,1000.8,015.9,43.9,02.1,1.000,-00.3,-03.6,-0.18,031.5,034.9,-03.4,014.2,-00.3,-0.32,00.00,01448.22