20150605210002,100901,v3.1.2 11/1/2010,002,0000000,1433537970,45.43,45.43,09.999,09.972,4.543,4.555,017.0,016.2,03.6,03.5,005.5,016.7,007.5,0001,-076,1004.1,006.1,77.0,00.2,1.000,-00.4,000.2,00.12,016.7,016.5,000.3,005.7,-00.4,-0.13,00.00,01448.22 20150605210032,100901,v3.1.2 11/1/2010,002,0000000,1433538000,45.41,45.42,09.992,09.969,4.545,4.556,016.4,015.7,03.4,03.3,005.4,016.7,007.4,0001,-076,1004.0,006.1,77.2,00.2,1.000,-00.4,000.2,00.12,017.0,016.6,000.4,005.6,-00.4,-0.12,00.00,01448.22 20150605210102,100901,v3.1.2 11/1/2010,002,0000000,1433538030,45.41,45.42,09.994,09.970,4.544,4.556,015.8,015.2,03.3,03.2,005.4,016.7,007.4,0001,-076,1004.1,006.1,77.2,00.2,1.000,-00.4,000.2,00.10,017.0,016.6,000.4,005.6,-00.4,-0.12,00.00,01448.22 20150605210132,100901,v3.1.2 11/1/2010,002,0000000,1433538060,45.41,45.41,09.995,09.970,4.543,4.555,015.4,014.7,03.3,03.2,005.3,016.7,007.3,0001,-076,1004.0,006.1,77.1,00.2,1.000,-00.4,000.2,00.11,016.5,016.0,000.5,005.5,-00.4,-0.10,00.00,01448.22 20150605210202,100901,v3.1.2 11/1/2010,002,0000000,1433538090,45.42,45.43,09.996,09.979,4.544,4.552,015.1,014.9,03.2,03.6,005.3,016.6,007.3,0001,-076,1004.1,006.0,76.8,00.2,1.000,-00.4,000.2,00.06,016.5,016.0,000.5,005.5,-00.4,-0.10,00.00,01448.22 20150605210232,100901,v3.1.2 11/1/2010,002,0000000,1433538120,45.40,45.42,09.992,09.968,4.544,4.556,014.3,015.6,02.9,03.3,005.3,016.6,007.3,0001,-076,1004.0,005.9,76.2,00.2,1.000,-00.4,000.2,-0.13,015.9,015.7,000.2,005.4,-00.4,-0.14,00.00,01448.22 20150605210302,100901,v3.1.2 11/1/2010,002,0000000,1433538150,45.39,45.42,09.992,09.974,4.543,4.554,013.4,015.3,02.9,03.4,005.3,016.6,007.3,0001,-076,1004.1,005.8,76.2,00.2,1.000,-00.4,000.2,-0.21,015.9,015.7,000.2,005.4,-00.4,-0.14,00.00,01448.22 20150605210332,100901,v3.1.2 11/1/2010,002,0000000,1433538180,45.40,45.42,09.998,09.968,4.541,4.556,013.4,015.1,03.1,03.2,005.3,016.6,007.3,0001,-076,1004.0,005.7,76.3,00.2,1.000,-00.4,000.2,-0.18,015.3,015.6,-00.2,005.4,-00.4,-0.19,00.00,01448.22 20150605210402,100901,v3.1.2 11/1/2010,002,0000000,1433538210,45.40,45.41,09.996,09.971,4.542,4.554,013.9,014.8,03.1,03.2,005.2,016.5,007.2,0001,-076,1004.0,005.7,76.3,00.2,1.000,-00.4,000.2,-0.09,015.3,015.6,-00.2,005.4,-00.4,-0.19,00.00,01448.22 20150605210432,100901,v3.1.2 11/1/2010,002,0000000,1433538240,45.41,45.41,09.997,09.969,4.542,4.555,014.1,014.4,03.1,03.2,005.2,016.5,007.2,0001,-075,1004.0,005.7,76.4,00.2,1.000,-00.4,000.2,-0.01,014.7,015.1,-00.4,005.3,-00.4,-0.21,00.00,01448.22 20150605210502,100901,v3.1.2 11/1/2010,002,0000000,1433538270,45.41,45.41,09.998,09.970,4.542,4.555,014.0,014.5,03.2,03.2,005.1,016.5,007.1,0001,-075,1004.1,005.7,76.5,00.2,1.000,-00.4,000.2,-0.03,014.7,015.1,-00.4,005.3,-00.4,-0.21,00.00,01448.22 20150605210532,100901,v3.1.2 11/1/2010,002,0000000,1433538300,45.40,45.42,09.992,09.972,4.543,4.554,014.1,014.4,03.0,03.2,005.1,016.5,007.1,0001,-075,1004.0,005.7,76.5,00.2,1.000,-00.4,000.2,-0.02,014.2,014.8,-00.6,005.2,-00.4,-0.23,00.00,01448.22 20150605210602,100901,v3.1.2 11/1/2010,002,0000000,1433538330,45.40,45.41,09.996,09.969,4.542,4.555,014.1,014.2,03.1,03.0,005.1,016.4,007.1,0001,-075,1004.1,005.7,76.6,00.2,1.000,-00.4,000.2,00.01,014.2,014.8,-00.6,005.2,-00.4,-0.23,00.00,01448.22 20150605210632,100901,v3.1.2 11/1/2010,002,0000000,1433538360,45.41,45.42,09.996,09.974,4.542,4.553,014.3,014.1,03.2,03.3,005.1,016.4,007.1,0001,-075,1004.1,005.6,76.7,00.2,1.000,-00.4,000.2,00.04,014.0,014.7,-00.7,005.2,-00.4,-0.25,00.00,01448.22 20150605210702,100901,v3.1.2 11/1/2010,002,0000000,1433538390,45.41,45.41,09.996,09.966,4.542,4.556,014.3,014.4,03.2,03.0,005.1,016.4,007.1,0001,-075,1004.1,005.6,77.0,00.2,1.000,-00.4,000.2,00.01,014.0,014.7,-00.7,005.2,-00.4,-0.25,00.00,01448.22 20150605210732,100901,v3.1.2 11/1/2010,002,0000000,1433538420,45.40,45.41,09.995,09.971,4.542,4.554,014.3,013.8,03.2,03.0,005.1,016.4,007.1,0001,-075,1004.0,005.7,77.0,00.1,1.000,-00.4,000.2,00.08,014.0,014.4,-00.4,005.1,-00.4,-0.21,00.00,01448.22 20150605210802,100901,v3.1.2 11/1/2010,002,0000000,1433538450,45.41,45.42,09.998,09.976,4.541,4.552,014.4,013.6,03.3,03.3,005.0,016.3,007.0,0001,-075,1004.1,005.7,77.0,00.1,1.000,-00.4,000.2,00.13,014.0,014.4,-00.4,005.1,-00.4,-0.21,00.00,01448.22 20150605210832,100901,v3.1.2 11/1/2010,002,0000000,1433538480,45.41,45.43,09.998,09.975,4.542,4.554,014.9,014.7,03.4,03.4,004.9,016.3,006.9,0001,-075,1004.0,005.7,77.1,00.2,1.000,-00.4,000.2,00.05,014.3,014.3,000.0,005.1,-00.4,-0.16,00.00,01448.22 20150605210902,100901,v3.1.2 11/1/2010,002,0000000,1433538510,45.41,45.42,09.996,09.975,4.543,4.554,015.2,015.5,03.3,03.5,004.9,016.3,006.9,0001,-074,1004.1,005.7,77.6,00.2,1.000,-00.4,000.2,-0.00,014.3,014.3,000.0,005.1,-00.4,-0.16,00.00,01448.22 20150605210932,100901,v3.1.2 11/1/2010,002,0000000,1433538540,45.43,45.43,10.004,09.976,4.541,4.554,015.4,015.7,03.6,03.6,004.9,016.3,006.9,0001,-074,1004.1,005.8,77.9,00.2,1.000,-00.4,000.2,-0.02,014.6,014.6,000.0,005.0,-00.4,-0.16,00.00,01448.22 20150605211002,100901,v3.1.2 11/1/2010,002,0000000,1433538570,45.44,45.45,10.005,09.981,4.542,4.554,016.3,016.4,03.8,03.8,004.9,016.2,006.9,0001,-075,1004.1,005.7,78.1,00.2,1.000,-00.4,000.2,00.01,014.6,014.6,000.0,005.0,-00.4,-0.16,00.00,01448.22 20150605211032,100901,v3.1.2 11/1/2010,002,0000000,1433538600,45.41,45.42,09.992,09.967,4.545,4.557,016.2,016.3,03.2,03.2,004.9,016.2,006.9,0001,-075,1004.0,005.8,77.7,00.2,1.000,-00.4,000.2,00.02,015.0,014.9,000.1,005.0,-00.4,-0.15,00.00,01448.22 20150605211102,100901,v3.1.2 11/1/2010,002,0000000,1433538630,45.41,45.42,09.996,09.972,4.543,4.555,015.2,015.1,03.3,03.3,004.9,016.2,006.9,0001,-075,1004.2,005.8,78.1,00.2,1.000,-00.4,000.2,00.03,015.0,014.9,000.1,005.0,-00.4,-0.15,00.00,01448.22 20150605211132,100901,v3.1.2 11/1/2010,002,0000000,1433538660,45.41,45.42,09.995,09.970,4.543,4.555,014.9,014.7,03.2,03.2,004.9,016.2,006.9,0001,-074,1004.1,005.8,78.3,00.2,1.000,-00.4,000.2,00.05,015.1,015.1,000.1,005.0,-00.4,-0.15,00.00,01448.22 20150605211202,100901,v3.1.2 11/1/2010,002,0000000,1433538690,45.41,45.41,09.996,09.973,4.542,4.554,014.7,014.7,03.2,03.3,005.0,016.1,007.0,0001,-074,1004.1,005.8,78.2,00.2,1.000,-00.4,000.2,00.02,015.1,015.1,000.1,005.0,-00.4,-0.15,00.00,01448.22 20150605211232,100901,v3.1.2 11/1/2010,002,0000000,1433538720,45.42,45.43,10.001,09.977,4.541,4.553,014.7,015.1,03.5,03.6,005.0,016.1,007.0,0001,-075,1004.3,005.7,78.9,00.2,1.000,-00.4,000.2,-0.02,015.2,015.3,-00.1,004.9,-00.4,-0.17,00.00,01448.22 20150605211302,100901,v3.1.2 11/1/2010,002,0000000,1433538750,45.44,45.45,10.007,09.981,4.540,4.553,015.6,016.1,03.7,03.7,004.9,016.1,007.0,0001,-075,1004.2,005.6,79.2,00.2,1.000,-00.4,000.2,-0.03,015.2,015.3,-00.1,004.9,-00.4,-0.17,00.00,01448.22 20150605211332,100901,v3.1.2 11/1/2010,002,0000000,1433538780,45.43,45.43,10.001,09.974,4.543,4.555,016.4,016.2,03.7,03.5,004.9,016.1,006.9,0001,-075,1004.2,005.6,78.9,00.2,1.000,-00.4,000.2,00.05,015.5,015.6,-00.1,004.9,-00.4,-0.17,00.00,01448.22 20150605211402,100901,v3.1.2 11/1/2010,002,0000000,1433538810,45.42,45.43,09.993,09.973,4.545,4.555,016.4,015.9,03.3,03.5,004.9,016.1,006.9,0001,-075,1004.1,005.6,79.0,00.2,1.000,-00.4,000.2,00.09,015.5,015.6,-00.1,004.9,-00.4,-0.17,00.00,01448.22 20150605211432,100901,v3.1.2 11/1/2010,002,0000000,1433538840,45.41,45.41,09.994,09.967,4.544,4.556,015.4,015.6,03.2,03.2,004.9,016.1,006.9,0001,-075,1004.1,005.6,79.3,00.2,1.000,-00.4,000.2,00.01,015.5,015.6,-00.0,004.9,-00.4,-0.16,00.00,01448.22 20150605211502,100901,v3.1.2 11/1/2010,002,0000000,1433538870,45.41,45.44,09.999,09.980,4.542,4.553,015.0,015.7,03.4,03.7,004.9,016.0,006.9,0001,-074,1004.1,005.6,79.5,00.2,1.000,-00.4,000.2,-0.06,015.5,015.6,-00.0,004.9,-00.4,-0.16,00.00,01448.22 20150605211532,100901,v3.1.2 11/1/2010,002,0000000,1433538900,45.44,45.45,10.011,09.983,4.539,4.553,015.9,016.6,03.9,04.0,004.8,016.0,006.8,0001,-074,1004.2,005.5,79.5,00.2,1.000,-00.4,000.2,-0.06,015.5,015.6,-00.2,004.9,-00.4,-0.18,00.00,01448.22 20150605211602,100901,v3.1.2 11/1/2010,002,0000000,1433538930,45.47,45.48,10.015,09.991,4.540,4.552,017.8,018.0,04.3,04.4,004.8,016.0,006.8,0001,-074,1004.2,005.4,79.8,00.3,1.000,-00.4,000.2,-0.00,015.5,015.6,-00.2,004.9,-00.4,-0.18,00.00,01448.22 20150605211632,100901,v3.1.2 11/1/2010,002,0000000,1433538960,45.46,45.46,10.005,09.977,4.544,4.557,019.2,019.3,04.1,04.0,004.8,016.0,006.8,0001,-074,1004.1,005.5,79.7,00.3,1.000,-00.4,000.2,00.01,016.3,016.6,-00.2,004.9,-00.4,-0.19,00.00,01448.22 20150605211702,100901,v3.1.2 11/1/2010,002,0000000,1433538990,45.43,45.43,09.998,09.971,4.544,4.556,018.2,018.3,03.7,03.7,004.8,016.0,006.8,0001,-074,1004.2,005.5,79.4,00.3,1.000,-00.4,000.2,00.02,016.3,016.6,-00.2,004.9,-00.4,-0.19,00.00,01448.22 20150605211732,100901,v3.1.2 11/1/2010,002,0000000,1433539020,45.45,45.44,10.006,09.977,4.542,4.554,017.4,016.8,03.9,03.7,004.8,015.9,006.8,0001,-074,1004.1,005.5,79.3,00.2,1.000,-00.4,000.2,00.09,016.9,016.9,-00.0,004.9,-00.4,-0.17,00.00,01448.22 20150605211802,100901,v3.1.2 11/1/2010,002,0000000,1433539050,45.43,45.44,09.999,09.974,4.544,4.556,017.8,017.0,03.8,03.6,004.8,015.9,006.8,0001,-074,1004.2,005.5,79.3,00.3,1.000,-00.4,000.2,00.12,016.9,016.9,-00.0,004.9,-00.4,-0.17,00.00,01448.22 20150605211832,100901,v3.1.2 11/1/2010,002,0000000,1433539080,45.41,45.42,09.993,09.969,4.545,4.556,017.1,016.4,03.4,03.4,004.8,015.9,006.8,0001,-074,1004.1,005.5,79.3,00.2,1.000,-00.4,000.2,00.10,017.0,017.0,000.0,004.8,-00.4,-0.16,00.00,01448.22 20150605211902,100901,v3.1.2 11/1/2010,002,0000000,1433539110,45.41,45.42,09.998,09.974,4.542,4.554,015.6,015.5,03.5,03.5,004.8,015.9,006.8,0001,-074,1004.2,005.5,79.6,00.2,1.000,-00.4,000.2,00.04,017.0,017.0,000.0,004.8,-00.4,-0.16,00.00,01448.22 20150605211932,100901,v3.1.2 11/1/2010,002,0000000,1433539140,45.45,45.45,10.010,09.983,4.541,4.553,016.2,016.2,03.9,03.9,004.8,015.9,006.8,0001,-074,1004.2,005.4,79.8,00.2,1.000,-00.4,000.2,00.01,017.1,017.1,000.0,004.8,-00.4,-0.16,00.00,01448.22 20150605212002,100901,v3.1.2 11/1/2010,002,0000000,1433539170,45.42,45.43,09.995,09.971,4.545,4.557,017.1,017.1,03.5,03.5,004.8,015.8,006.8,0001,-074,1004.2,005.4,79.7,00.3,1.000,-00.4,000.2,00.03,017.1,017.1,000.0,004.8,-00.4,-0.16,00.00,01448.22 20150605212032,100901,v3.1.2 11/1/2010,002,0000000,1433539200,45.41,45.43,09.997,09.972,4.543,4.555,016.1,016.1,03.4,03.4,004.8,015.8,006.8,0001,-074,1004.2,005.5,80.0,00.2,1.000,-00.4,000.2,00.03,017.2,017.0,000.2,004.8,-00.4,-0.14,00.00,01448.22 20150605212102,100901,v3.1.2 11/1/2010,002,0000000,1433539230,45.42,45.43,10.001,09.976,4.542,4.554,015.5,015.2,03.6,03.5,004.7,015.8,006.8,0001,-074,1004.2,005.4,79.7,00.2,1.000,-00.4,000.2,00.06,017.2,017.0,000.2,004.8,-00.4,-0.14,00.00,01448.22 20150605212132,100901,v3.1.2 11/1/2010,002,0000000,1433539260,45.43,45.44,10.005,09.978,4.541,4.554,016.1,015.7,03.7,03.7,004.7,015.8,006.7,0001,-074,1004.2,005.4,79.6,00.2,1.000,-00.4,000.2,00.07,016.6,016.3,000.3,004.8,-00.4,-0.13,00.00,01448.22 20150605212202,100901,v3.1.2 11/1/2010,002,0000000,1433539290,45.42,45.41,09.991,09.965,4.546,4.557,016.3,016.0,03.2,03.2,004.7,015.8,006.7,0001,-074,1004.2,005.3,79.6,00.2,1.000,-00.4,000.1,00.07,016.6,016.3,000.3,004.8,-00.4,-0.13,00.00,01448.22 20150605212232,100901,v3.1.2 11/1/2010,002,0000000,1433539320,45.40,45.41,09.992,09.970,4.544,4.555,015.1,014.8,03.1,03.1,004.6,015.7,006.6,0001,-074,1004.1,005.4,79.5,00.2,1.000,-00.4,000.1,00.06,016.1,015.9,000.2,004.7,-00.4,-0.13,00.00,01448.22 20150605212302,100901,v3.1.2 11/1/2010,002,0000000,1433539350,45.40,45.42,09.998,09.974,4.541,4.554,014.1,014.3,03.3,03.3,004.6,015.7,006.6,0001,-074,1004.2,005.3,79.2,00.2,1.000,-00.4,000.1,00.01,016.1,015.9,000.2,004.7,-00.4,-0.13,00.00,01448.22 20150605212332,100901,v3.1.2 11/1/2010,002,0000000,1433539380,45.44,45.43,10.007,09.979,4.540,4.553,015.1,015.1,03.7,03.5,004.6,015.7,006.6,0001,-074,1004.2,005.3,79.8,00.2,1.000,-00.4,000.1,00.03,015.7,015.6,000.1,004.7,-00.4,-0.15,00.00,01448.22 20150605212402,100901,v3.1.2 11/1/2010,002,0000000,1433539410,45.43,45.43,10.003,09.979,4.542,4.553,016.3,015.8,03.7,03.7,004.6,015.7,006.6,0001,-074,1004.3,005.3,80.4,00.2,1.000,-00.4,000.1,00.09,015.7,015.6,000.1,004.7,-00.4,-0.15,00.00,01448.22 20150605212432,100901,v3.1.2 11/1/2010,002,0000000,1433539440,45.43,45.43,10.001,09.975,4.542,4.554,016.3,016.0,03.6,03.6,004.5,015.7,006.5,0001,-074,1004.2,005.2,80.5,00.2,1.000,-00.4,000.1,00.06,015.7,015.5,000.2,004.6,-00.4,-0.14,00.00,01448.22 20150605212502,100901,v3.1.2 11/1/2010,002,0000000,1433539470,45.43,45.43,09.999,09.973,4.543,4.556,016.5,016.1,03.6,03.5,004.5,015.7,006.5,0001,-074,1004.2,005.2,80.3,00.2,1.000,-00.4,000.1,00.07,015.7,015.5,000.2,004.6,-00.4,-0.14,00.00,01448.22 20150605212532,100901,v3.1.2 11/1/2010,002,0000000,1433539500,45.43,45.43,10.000,09.977,4.542,4.554,016.5,016.0,03.6,03.6,004.5,015.6,006.5,0001,-074,1004.2,005.2,80.3,00.2,1.000,-00.4,000.1,00.09,015.8,015.5,000.3,004.6,-00.4,-0.12,00.00,01448.22 20150605212602,100901,v3.1.2 11/1/2010,002,0000000,1433539530,45.46,45.47,10.012,09.990,4.540,4.551,016.6,016.4,04.0,04.1,004.5,015.6,006.5,0001,-073,1004.2,005.2,80.5,00.2,1.000,-00.4,000.1,00.06,015.8,015.5,000.3,004.6,-00.4,-0.12,00.00,01448.22 20150605212632,100901,v3.1.2 11/1/2010,002,0000000,1433539560,45.48,45.47,10.015,09.986,4.541,4.553,018.1,018.0,04.3,04.2,004.5,015.6,006.5,0001,-074,1004.2,005.2,80.3,00.3,1.000,-00.4,000.1,00.04,016.2,016.0,000.3,004.5,-00.4,-0.13,00.00,01448.22 20150605212702,100901,v3.1.2 11/1/2010,002,0000000,1433539590,45.47,45.47,10.010,09.982,4.543,4.555,019.1,018.9,04.2,04.1,004.6,015.6,006.5,0001,-074,1004.2,005.2,80.5,00.3,1.000,-00.4,000.2,00.05,016.2,016.0,000.3,004.5,-00.4,-0.13,00.00,01448.22 20150605212732,100901,v3.1.2 11/1/2010,002,0000000,1433539620,45.44,45.44,10.000,09.970,4.544,4.557,018.3,018.3,03.7,03.6,004.5,015.6,006.5,0001,-074,1004.2,005.1,80.8,00.3,1.000,-00.4,000.1,00.02,016.9,016.7,000.2,004.5,-00.4,-0.14,00.00,01448.22 20150605212802,100901,v3.1.2 11/1/2010,002,0000000,1433539650,45.41,45.42,09.992,09.969,4.545,4.557,016.6,016.6,03.3,03.3,004.5,015.5,006.5,0001,-074,1004.3,005.1,80.7,00.2,1.000,-00.4,000.1,00.02,016.9,016.7,000.2,004.5,-00.4,-0.14,00.00,01448.22 20150605212832,100901,v3.1.2 11/1/2010,002,0000000,1433539680,45.40,45.43,09.989,09.975,4.545,4.554,014.9,015.5,02.9,03.5,004.5,015.5,006.5,0001,-074,1004.3,005.1,80.1,00.2,1.000,-00.4,000.2,-0.04,016.8,016.7,000.1,004.5,-00.4,-0.15,00.00,01448.22 20150605212902,100901,v3.1.2 11/1/2010,002,0000000,1433539710,45.41,45.42,10.004,09.973,4.540,4.555,014.0,015.4,03.4,03.4,004.5,015.5,006.5,0001,-074,1004.2,005.0,80.6,00.2,1.000,-00.4,000.2,-0.15,016.8,016.7,000.1,004.5,-00.4,-0.15,00.00,01448.22 20150605212932,100901,v3.1.2 11/1/2010,002,0000000,1433539740,45.43,45.42,10.003,09.970,4.542,4.555,015.1,015.4,03.6,03.3,004.5,015.5,006.5,0001,-074,1004.2,005.0,80.8,00.2,1.000,-00.4,000.2,-0.02,016.6,016.6,-00.0,004.5,-00.4,-0.17,00.00,01448.22 20150605213002,100901,v3.1.2 11/1/2010,002,0000000,1433539770,45.41,45.41,09.989,09.968,4.546,4.556,015.9,015.0,03.1,03.2,004.4,015.5,006.5,0001,-074,1004.3,005.0,80.6,00.2,1.000,-00.4,000.1,00.14,016.6,016.6,-00.0,004.5,-00.4,-0.17,00.00,01448.22 20150605213032,100901,v3.1.2 11/1/2010,002,0000000,1433539800,45.40,45.41,09.994,09.968,4.543,4.556,014.7,014.3,03.1,03.0,004.4,015.4,006.4,0001,-074,1004.2,005.0,80.4,00.2,1.000,-00.4,000.1,00.07,016.2,016.3,-00.1,004.5,-00.4,-0.17,00.00,01448.22 20150605213102,100901,v3.1.2 11/1/2010,002,0000000,1433539830,45.41,45.42,09.998,09.974,4.542,4.554,013.9,013.9,03.2,03.2,004.4,015.4,006.4,0001,-074,1004.3,005.0,80.1,00.1,1.000,-00.4,000.1,00.03,016.2,016.3,-00.1,004.5,-00.4,-0.17,00.00,01448.22 20150605213132,100901,v3.1.2 11/1/2010,002,0000000,1433539860,45.40,45.42,09.994,09.975,4.543,4.554,014.1,014.6,03.0,03.4,004.4,015.4,006.4,0001,-074,1004.2,004.9,80.1,00.2,1.000,-00.4,000.2,-0.03,015.4,015.6,-00.2,004.5,-00.4,-0.19,00.00,01448.22 20150605213202,100901,v3.1.2 11/1/2010,002,0000000,1433539890,45.42,45.42,10.000,09.972,4.541,4.555,014.2,015.2,03.3,03.4,004.4,015.4,006.4,0001,-074,1004.2,004.7,80.5,00.2,1.000,-00.4,000.2,-0.10,015.4,015.6,-00.2,004.5,-00.4,-0.19,00.00,01448.22 20150605213232,100901,v3.1.2 11/1/2010,002,0000000,1433539920,45.40,45.42,09.995,09.970,4.543,4.555,014.3,015.3,03.1,03.3,004.4,015.4,006.4,0001,-074,1004.3,004.7,80.8,00.2,1.000,-00.4,000.2,-0.09,014.6,015.0,-00.4,004.4,-00.4,-0.21,00.00,01448.22 20150605213302,100901,v3.1.2 11/1/2010,002,0000000,1433539950,45.40,45.42,09.995,09.971,4.543,4.555,014.2,015.0,03.1,03.3,004.3,015.3,006.4,0001,-074,1004.3,004.8,80.9,00.2,1.000,-00.4,000.1,-0.07,014.6,015.0,-00.4,004.4,-00.4,-0.21,00.00,01448.22 20150605213332,100901,v3.1.2 11/1/2010,002,0000000,1433539980,45.41,45.42,09.996,09.971,4.542,4.555,014.3,014.8,03.2,03.3,004.2,015.3,006.3,0001,-073,1004.3,004.8,80.9,00.2,1.000,-00.4,000.1,-0.04,014.5,014.9,-00.4,004.4,-00.4,-0.21,00.00,01448.22 20150605213402,100901,v3.1.2 11/1/2010,002,0000000,1433540010,45.40,45.41,09.993,09.969,4.543,4.555,014.2,014.7,03.0,03.1,004.2,015.3,006.2,0001,-073,1004.3,004.8,80.9,00.2,1.000,-00.4,000.1,-0.03,014.5,014.9,-00.4,004.4,-00.4,-0.21,00.00,01448.22 20150605213432,100901,v3.1.2 11/1/2010,002,0000000,1433540040,45.41,45.41,09.998,09.971,4.542,4.554,014.0,014.2,03.2,03.2,004.1,015.3,006.1,0001,-073,1004.3,004.8,80.8,00.2,1.000,-00.4,000.1,00.00,014.3,014.6,-00.4,004.3,-00.4,-0.21,00.00,01448.22 20150605213502,100901,v3.1.2 11/1/2010,002,0000000,1433540070,45.41,45.42,09.994,09.973,4.543,4.554,014.2,014.3,03.1,03.3,004.1,015.3,006.1,0001,-073,1004.2,004.7,81.1,00.2,1.000,-00.4,000.1,00.01,014.3,014.6,-00.4,004.3,-00.4,-0.21,00.00,01448.22 20150605213532,100901,v3.1.2 11/1/2010,002,0000000,1433540100,45.41,45.41,09.998,09.969,4.542,4.555,014.4,014.5,03.2,03.1,004.1,015.3,006.1,0001,-073,1004.3,004.7,81.3,00.2,1.000,-00.4,000.1,00.01,014.2,014.7,-00.5,004.3,-00.4,-0.22,00.00,01448.22 20150605213602,100901,v3.1.2 11/1/2010,002,0000000,1433540130,45.40,45.42,09.992,09.973,4.544,4.554,014.4,014.3,03.0,03.2,004.1,015.2,006.1,0001,-073,1004.4,004.6,81.3,00.2,1.000,-00.4,000.1,00.03,014.2,014.7,-00.5,004.3,-00.4,-0.22,00.00,01448.22 20150605213632,100901,v3.1.2 11/1/2010,002,0000000,1433540160,45.40,45.41,09.995,09.973,4.542,4.554,014.0,014.5,03.1,03.3,004.1,015.2,006.1,0001,-073,1004.3,004.6,81.5,00.2,1.000,-00.4,000.1,-0.04,014.2,014.7,-00.5,004.2,-00.4,-0.22,00.00,01448.22 20150605213702,100901,v3.1.2 11/1/2010,002,0000000,1433540190,45.43,45.43,10.006,09.977,4.540,4.553,014.4,015.1,03.6,03.5,004.1,015.2,006.1,0001,-073,1004.4,004.5,81.6,00.2,1.000,-00.4,000.1,-0.07,014.2,014.7,-00.5,004.2,-00.4,-0.22,00.00,01448.22 20150605213732,100901,v3.1.2 11/1/2010,002,0000000,1433540220,45.41,45.41,09.995,09.968,4.544,4.556,015.5,015.4,03.3,03.2,004.2,015.2,006.2,0001,-074,1004.3,004.6,81.8,00.2,1.000,-00.4,000.1,00.04,014.4,014.7,-00.3,004.1,-00.4,-0.19,00.00,01448.22 20150605213802,100901,v3.1.2 11/1/2010,002,0000000,1433540250,45.41,45.43,09.993,09.975,4.544,4.554,015.4,015.0,03.2,03.4,004.2,015.1,006.2,0001,-074,1004.4,004.5,81.7,00.2,1.000,-00.4,000.1,00.07,014.4,014.7,-00.3,004.1,-00.4,-0.19,00.00,01448.22 20150605213832,100901,v3.1.2 11/1/2010,002,0000000,1433540280,45.41,45.42,09.999,09.971,4.542,4.555,014.6,015.0,03.3,03.3,004.1,015.1,006.2,0001,-074,1004.3,004.5,81.8,00.2,1.000,-00.4,000.1,-0.01,014.5,014.7,-00.2,004.1,-00.4,-0.19,00.00,01448.22 20150605213902,100901,v3.1.2 11/1/2010,002,0000000,1433540310,45.41,45.42,09.998,09.972,4.542,4.554,014.8,015.0,03.4,03.3,004.1,015.1,006.1,0001,-073,1004.3,004.4,82.2,00.2,1.000,-00.4,000.1,00.01,014.5,014.7,-00.2,004.1,-00.4,-0.19,00.00,01448.22 20150605213932,100901,v3.1.2 11/1/2010,002,0000000,1433540340,45.41,45.42,09.993,09.973,4.544,4.554,015.2,015.1,03.2,03.4,004.0,015.1,006.0,0001,-072,1004.3,004.4,82.4,00.2,1.000,-00.4,000.1,00.04,014.7,014.9,-00.2,004.1,-00.4,-0.18,00.00,01448.22 20150605214002,100901,v3.1.2 11/1/2010,002,0000000,1433540370,45.41,45.42,09.996,09.973,4.543,4.554,014.7,015.2,03.2,03.4,003.9,015.0,005.9,0001,-073,1004.3,004.4,82.5,00.2,1.000,-00.4,000.1,-0.04,014.7,014.9,-00.2,004.1,-00.4,-0.18,00.00,01448.22 20150605214032,100901,v3.1.2 11/1/2010,002,0000000,1433540400,45.42,45.44,10.003,09.979,4.540,4.553,014.7,015.4,03.5,03.6,003.9,015.0,005.9,0001,-073,1004.4,004.4,82.7,00.2,1.000,-00.4,000.1,-0.06,014.8,015.1,-00.3,004.1,-00.4,-0.20,00.00,01448.22 20150605214102,100901,v3.1.2 11/1/2010,002,0000000,1433540430,45.41,45.44,09.992,09.976,4.544,4.554,015.3,016.1,03.1,03.6,003.9,015.0,005.9,0001,-073,1004.3,004.4,82.9,00.2,1.000,-00.4,000.1,-0.08,014.8,015.1,-00.3,004.1,-00.4,-0.20,00.00,01448.22 20150605214132,100901,v3.1.2 11/1/2010,002,0000000,1433540460,45.41,45.43,09.994,09.973,4.543,4.555,014.6,016.2,03.0,03.5,004.0,015.0,005.9,0001,-073,1004.4,004.3,83.0,00.2,1.000,-00.4,000.1,-0.17,014.9,015.4,-00.5,004.0,-00.4,-0.22,00.00,01448.22 20150605214202,100901,v3.1.2 11/1/2010,002,0000000,1433540490,45.42,45.44,10.006,09.979,4.540,4.554,014.1,016.0,03.5,03.6,004.0,015.0,006.0,0001,-073,1004.3,004.3,83.0,00.2,1.000,-00.4,000.1,-0.20,014.9,015.4,-00.5,004.0,-00.4,-0.22,00.00,01448.22 20150605214232,100901,v3.1.2 11/1/2010,002,0000000,1433540520,45.44,45.45,10.007,09.979,4.541,4.554,015.7,016.5,03.8,03.7,004.0,014.9,006.0,0001,-073,1004.3,004.2,83.2,00.2,1.000,-00.4,000.1,-0.07,015.0,015.6,-00.7,004.0,-00.4,-0.24,00.00,01448.22 20150605214302,100901,v3.1.2 11/1/2010,002,0000000,1433540550,45.42,45.42,09.996,09.967,4.544,4.557,016.5,016.5,03.4,03.3,004.0,014.9,006.0,0001,-073,1004.2,004.2,83.3,00.2,1.000,-00.4,000.1,00.02,015.0,015.6,-00.7,004.0,-00.4,-0.24,00.00,01448.22 20150605214332,100901,v3.1.2 11/1/2010,002,0000000,1433540580,45.42,45.43,09.996,09.973,4.544,4.555,015.6,015.5,03.3,03.4,003.9,014.9,005.9,0001,-072,1004.3,004.2,83.3,00.2,1.000,-00.4,000.1,00.04,015.2,015.8,-00.6,004.0,-00.4,-0.23,00.00,01448.22 20150605214402,100901,v3.1.2 11/1/2010,002,0000000,1433540610,45.41,45.41,09.995,09.967,4.543,4.556,014.9,015.0,03.2,03.2,003.8,014.9,005.8,0001,-072,1004.4,004.2,83.4,00.2,1.000,-00.4,000.1,00.02,015.2,015.8,-00.6,004.0,-00.4,-0.23,00.00,01448.22 20150605214432,100901,v3.1.2 11/1/2010,002,0000000,1433540640,45.41,45.41,09.995,09.972,4.543,4.554,014.4,014.6,03.1,03.3,003.8,014.9,005.8,0001,-072,1004.3,004.2,83.4,00.2,1.000,-00.4,000.1,-0.00,015.0,015.7,-00.7,003.9,-00.4,-0.24,00.00,01448.22 20150605214502,100901,v3.1.2 11/1/2010,002,0000000,1433540670,45.40,45.43,09.996,09.979,4.542,4.553,013.9,015.0,03.1,03.6,003.8,014.8,005.8,0001,-073,1004.3,004.2,83.4,00.2,1.000,-00.4,000.1,-0.11,015.0,015.7,-00.7,003.9,-00.4,-0.24,00.00,01448.22 20150605214532,100901,v3.1.2 11/1/2010,002,0000000,1433540700,45.41,45.44,09.997,09.975,4.542,4.555,014.1,016.2,03.2,03.6,003.9,014.8,005.8,0001,-073,1004.3,004.1,83.5,00.2,1.000,-00.4,000.1,-0.23,014.9,015.8,-00.9,003.9,-00.4,-0.27,00.00,01448.22 20150605214602,100901,v3.1.2 11/1/2010,002,0000000,1433540730,45.40,45.42,09.994,09.972,4.543,4.555,014.5,016.0,03.1,03.4,003.8,014.8,005.8,0001,-073,1004.4,004.2,83.7,00.2,1.000,-00.4,000.1,-0.17,014.9,015.8,-00.9,003.9,-00.4,-0.27,00.00,01448.22 20150605214632,100901,v3.1.2 11/1/2010,002,0000000,1433540760,45.40,45.43,09.995,09.975,4.543,4.554,014.1,015.5,03.1,03.5,003.8,014.8,005.8,0001,-073,1004.3,004.1,83.7,00.2,1.000,-00.4,000.1,-0.15,014.8,015.7,-00.9,003.9,-00.4,-0.27,00.00,01448.22 20150605214702,100901,v3.1.2 11/1/2010,002,0000000,1433540790,45.44,45.44,10.009,09.978,4.540,4.554,014.6,015.9,03.7,03.7,003.9,014.7,005.8,0001,-073,1004.4,004.1,83.8,00.2,1.000,-00.4,000.1,-0.13,014.8,015.7,-00.9,003.9,-00.4,-0.27,00.00,01448.22 20150605214732,100901,v3.1.2 11/1/2010,002,0000000,1433540820,45.42,45.43,09.996,09.973,4.544,4.556,016.2,016.4,03.5,03.5,003.9,014.7,005.9,0001,-073,1004.3,004.1,83.8,00.2,1.000,-00.4,000.1,-0.00,014.9,015.6,-00.8,003.8,-00.4,-0.26,00.00,01448.22 20150605214802,100901,v3.1.2 11/1/2010,002,0000000,1433540850,45.41,45.42,09.990,09.967,4.546,4.556,015.8,015.7,03.0,03.1,003.8,014.7,005.8,0001,-073,1004.3,004.1,83.8,00.2,1.000,-00.4,000.1,00.04,014.9,015.6,-00.8,003.8,-00.4,-0.26,00.00,01448.22 20150605214832,100901,v3.1.2 11/1/2010,002,0000000,1433540880,45.40,45.42,09.995,09.974,4.543,4.554,014.3,014.6,03.1,03.3,003.8,014.7,005.8,0001,-073,1004.3,004.2,83.8,00.2,1.000,-00.4,000.1,-0.01,014.6,015.5,-00.9,003.8,-00.4,-0.27,00.00,01448.22 20150605214902,100901,v3.1.2 11/1/2010,002,0000000,1433540910,45.41,45.42,09.999,09.972,4.542,4.555,014.3,014.7,03.3,03.3,003.8,014.7,005.8,0001,-073,1004.4,004.2,83.4,00.2,1.000,-00.4,000.1,-0.03,014.6,015.5,-00.9,003.8,-00.4,-0.27,00.00,01448.22 20150605214932,100901,v3.1.2 11/1/2010,002,0000000,1433540940,45.41,45.41,09.995,09.969,4.543,4.555,014.6,014.8,03.1,03.2,003.8,014.6,005.8,0001,-072,1004.4,004.1,83.5,00.2,1.000,-00.4,000.1,-0.00,014.7,015.5,-00.9,003.8,-00.4,-0.26,00.00,01448.22 20150605215002,100901,v3.1.2 11/1/2010,002,0000000,1433540970,45.40,45.42,09.993,09.973,4.543,4.554,014.2,014.6,03.0,03.3,003.8,014.6,005.8,0001,-072,1004.4,004.1,83.6,00.2,1.000,-00.4,000.1,-0.01,014.7,015.5,-00.9,003.8,-00.4,-0.26,00.00,01448.22 20150605215032,100901,v3.1.2 11/1/2010,002,0000000,1433541000,45.41,45.43,09.998,09.978,4.542,4.553,014.0,014.9,03.2,03.5,003.7,014.6,005.7,0001,-072,1004.4,004.1,83.7,00.2,1.000,-00.4,000.1,-0.08,014.6,015.3,-00.6,003.8,-00.4,-0.24,00.00,01448.22 20150605215102,100901,v3.1.2 11/1/2010,002,0000000,1433541030,45.41,45.43,09.995,09.976,4.543,4.554,014.3,015.7,03.1,03.5,003.7,014.6,005.7,0001,-072,1004.4,004.0,84.0,00.2,1.000,-00.4,000.1,-0.14,014.6,015.3,-00.6,003.8,-00.4,-0.24,00.00,01448.22 20150605215132,100901,v3.1.2 11/1/2010,002,0000000,1433541060,45.41,45.42,09.995,09.972,4.543,4.555,014.3,015.7,03.1,03.4,003.7,014.6,005.7,0001,-072,1004.5,004.0,84.3,00.2,1.000,-00.4,000.1,-0.15,014.7,015.3,-00.6,003.8,-00.4,-0.23,00.00,01448.22 20150605215202,100901,v3.1.2 11/1/2010,002,0000000,1433541090,45.41,45.42,09.997,09.973,4.542,4.555,014.1,015.5,03.1,03.4,003.7,014.5,005.7,0001,-072,1004.4,004.0,84.5,00.2,1.000,-00.4,000.1,-0.14,014.7,015.3,-00.6,003.8,-00.4,-0.23,00.00,01448.22 20150605215232,100901,v3.1.2 11/1/2010,002,0000000,1433541120,45.41,45.43,09.998,09.975,4.542,4.554,014.4,015.7,03.3,03.5,003.6,014.5,005.6,0001,-072,1004.4,004.0,84.7,00.2,1.000,-00.4,000.1,-0.13,014.3,015.2,-00.8,003.7,-00.4,-0.26,00.00,01448.22 20150605215302,100901,v3.1.2 11/1/2010,002,0000000,1433541150,45.41,45.41,09.998,09.966,4.542,4.557,014.9,015.6,03.3,03.2,003.6,014.5,005.6,0001,-072,1004.5,004.0,84.9,00.2,1.000,-00.4,000.1,-0.06,014.3,015.2,-00.8,003.7,-00.4,-0.26,00.00,01448.22 20150605215332,100901,v3.1.2 11/1/2010,002,0000000,1433541180,45.42,45.42,09.999,09.972,4.542,4.554,015.3,014.5,03.4,03.2,003.6,014.5,005.6,0001,-072,1004.4,004.0,85.0,00.2,1.000,-00.4,000.1,00.12,014.5,015.1,-00.6,003.7,-00.4,-0.24,00.00,01448.22 20150605215402,100901,v3.1.2 11/1/2010,002,0000000,1433541210,45.45,45.46,10.010,09.989,4.540,4.551,016.2,015.1,03.9,04.0,003.5,014.5,005.5,0001,-072,1004.4,004.0,84.8,00.2,1.000,-00.4,000.1,00.15,014.5,015.1,-00.6,003.7,-00.4,-0.24,00.00,01448.22 20150605215432,100901,v3.1.2 11/1/2010,002,0000000,1433541240,45.43,45.44,09.997,09.977,4.544,4.555,016.6,017.1,03.4,03.8,003.5,014.4,005.5,0001,-072,1004.4,004.0,84.8,00.2,1.000,-00.4,000.1,-0.03,014.9,015.6,-00.7,003.6,-00.4,-0.24,00.00,01448.22 20150605215502,100901,v3.1.2 11/1/2010,002,0000000,1433541270,45.41,45.41,09.994,09.965,4.544,4.557,015.8,016.7,03.2,03.2,003.6,014.4,005.5,0001,-072,1004.3,004.1,84.7,00.2,1.000,-00.4,000.1,-0.08,014.9,015.6,-00.7,003.6,-00.4,-0.24,00.00,01448.22 20150605215532,100901,v3.1.2 11/1/2010,002,0000000,1433541300,45.41,45.42,09.996,09.973,4.543,4.554,015.1,015.0,03.3,03.3,003.6,014.4,005.6,0001,-072,1004.4,004.0,84.3,00.2,1.000,-00.4,000.1,00.04,015.1,015.6,-00.5,003.6,-00.4,-0.22,00.00,01448.22 20150605215602,100901,v3.1.2 11/1/2010,002,0000000,1433541330,45.40,45.41,09.992,09.969,4.544,4.555,014.9,014.7,03.1,03.2,003.6,014.4,005.6,0001,-072,1004.3,004.0,84.4,00.2,1.000,-00.4,000.1,00.04,015.1,015.6,-00.5,003.6,-00.4,-0.22,00.00,01448.22 20150605215632,100901,v3.1.2 11/1/2010,002,0000000,1433541360,45.40,45.41,09.993,09.968,4.544,4.555,014.3,014.6,03.0,03.1,003.6,014.4,005.6,0001,-072,1004.4,004.1,84.4,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,003.6,-00.4,-0.19,00.00,01448.22 20150605215702,100901,v3.1.2 11/1/2010,002,0000000,1433541390,45.40,45.41,09.992,09.970,4.544,4.555,013.6,014.2,02.8,03.1,003.6,014.3,005.6,0001,-072,1004.4,004.1,84.1,00.1,1.000,-00.4,000.1,-0.04,015.2,015.4,-00.2,003.6,-00.4,-0.19,00.00,01448.22 20150605215732,100901,v3.1.2 11/1/2010,002,0000000,1433541420,45.40,45.41,09.995,09.969,4.542,4.555,013.0,014.2,02.9,03.1,003.6,014.3,005.6,0001,-072,1004.5,004.0,84.1,00.1,1.000,-00.4,000.1,-0.11,014.9,015.1,-00.2,003.6,-00.4,-0.18,00.00,01448.22 20150605215802,100901,v3.1.2 11/1/2010,002,0000000,1433541450,45.40,45.41,09.995,09.967,4.542,4.556,013.1,013.9,03.0,02.9,003.6,014.3,005.6,0001,-072,1004.4,004.2,84.0,00.1,1.000,-00.4,000.1,-0.07,014.9,015.1,-00.2,003.6,-00.4,-0.18,00.00,01448.22 20150605215832,100901,v3.1.2 11/1/2010,002,0000000,1433541480,45.40,45.41,09.992,09.970,4.543,4.554,013.5,013.4,02.9,03.0,003.5,014.3,005.6,0001,-072,1004.4,004.2,83.6,00.1,1.000,-00.4,000.1,00.03,014.5,014.9,-00.4,003.6,-00.4,-0.20,00.00,01448.22 20150605215902,100901,v3.1.2 11/1/2010,002,0000000,1433541510,45.40,45.40,09.995,09.968,4.542,4.555,013.1,013.6,02.9,03.0,003.5,014.3,005.5,0001,-072,1004.5,004.3,83.2,00.1,1.000,-00.4,000.1,-0.02,014.5,014.9,-00.4,003.6,-00.4,-0.20,00.00,01448.22 20150605215932,100901,v3.1.2 11/1/2010,002,0000000,1433541540,45.40,45.40,09.997,09.968,4.542,4.555,013.2,013.6,03.1,02.9,003.5,014.3,005.5,0001,-072,1004.4,004.2,82.8,00.1,1.000,-00.4,000.1,-0.02,013.8,014.2,-00.3,003.6,-00.4,-0.20,00.00,01448.22