20150605220002,100901,v3.1.2 11/1/2010,002,0000000,1433541570,45.40,45.41,09.994,09.973,4.543,4.553,013.7,013.4,02.9,03.1,003.4,014.3,005.4,0001,-072,1004.4,004.1,83.0,00.1,1.000,-00.4,000.1,00.06,013.8,014.2,-00.3,003.6,-00.4,-0.20,00.00,01448.22 20150605220032,100901,v3.1.2 11/1/2010,002,0000000,1433541600,45.40,45.41,09.993,09.973,4.543,4.554,013.6,013.9,02.9,03.2,003.4,014.2,005.4,0001,-072,1004.3,004.0,83.5,00.1,1.000,-00.4,000.1,-0.01,013.5,014.0,-00.4,003.5,-00.4,-0.21,00.00,01448.22 20150605220102,100901,v3.1.2 11/1/2010,002,0000000,1433541630,45.41,45.41,09.996,09.970,4.542,4.555,013.3,014.3,02.9,03.1,003.4,014.2,005.4,0001,-071,1004.4,004.0,83.9,00.2,1.000,-00.4,000.1,-0.10,013.5,014.0,-00.4,003.5,-00.4,-0.21,00.00,01448.22 20150605220132,100901,v3.1.2 11/1/2010,002,0000000,1433541660,45.40,45.40,09.997,09.967,4.542,4.556,013.5,014.1,03.1,03.0,003.3,014.2,005.3,0001,-071,1004.4,004.0,84.1,00.1,1.000,-00.4,000.1,-0.04,013.4,013.9,-00.5,003.5,-00.4,-0.22,00.00,01448.22 20150605220202,100901,v3.1.2 11/1/2010,002,0000000,1433541690,45.41,45.41,09.996,09.971,4.542,4.554,013.8,013.8,03.1,03.1,003.3,014.2,005.3,0001,-071,1004.4,004.0,84.2,00.1,1.000,-00.4,000.1,00.03,013.4,013.9,-00.5,003.5,-00.4,-0.22,00.00,01448.22 20150605220232,100901,v3.1.2 11/1/2010,002,0000000,1433541720,45.41,45.42,09.997,09.973,4.542,4.554,014.2,014.1,03.2,03.3,003.2,014.2,005.2,0001,-071,1004.3,004.0,84.1,00.1,1.000,-00.4,000.1,00.03,013.6,013.8,-00.2,003.4,-00.4,-0.19,00.00,01448.22 20150605220302,100901,v3.1.2 11/1/2010,002,0000000,1433541750,45.40,45.42,09.994,09.972,4.543,4.554,014.5,014.7,03.1,03.3,003.2,014.1,005.2,0001,-071,1004.4,004.0,84.1,00.2,1.000,-00.4,000.1,00.00,013.6,013.8,-00.2,003.4,-00.4,-0.19,00.00,01448.22 20150605220332,100901,v3.1.2 11/1/2010,002,0000000,1433541780,45.40,45.41,09.993,09.968,4.543,4.556,014.1,014.6,03.0,03.1,003.2,014.1,005.2,0001,-071,1004.5,004.1,84.2,00.2,1.000,-00.4,000.1,-0.02,013.7,014.1,-00.3,003.3,-00.4,-0.20,00.00,01448.22 20150605220402,100901,v3.1.2 11/1/2010,002,0000000,1433541810,45.41,45.41,09.997,09.968,4.542,4.555,013.8,013.9,03.1,03.0,003.2,014.1,005.2,0001,-071,1004.5,004.1,84.1,00.1,1.000,-00.4,000.1,00.01,013.7,014.1,-00.3,003.3,-00.4,-0.20,00.00,01448.22 20150605220432,100901,v3.1.2 11/1/2010,002,0000000,1433541840,45.42,45.41,09.998,09.972,4.543,4.553,014.2,013.6,03.2,03.2,003.3,014.1,005.3,0001,-071,1004.4,004.1,83.9,00.1,1.000,-00.4,000.1,00.10,013.9,014.1,-00.1,003.3,-00.4,-0.17,00.00,01448.22 20150605220502,100901,v3.1.2 11/1/2010,002,0000000,1433541870,45.40,45.41,09.989,09.969,4.545,4.555,014.6,013.9,02.9,03.1,003.3,014.1,005.3,0001,-071,1004.4,004.1,83.9,00.1,1.000,-00.4,000.1,00.11,013.9,014.1,-00.1,003.3,-00.4,-0.17,00.00,01448.22 20150605220532,100901,v3.1.2 11/1/2010,002,0000000,1433541900,45.39,45.41,09.993,09.970,4.543,4.554,013.9,013.9,03.0,03.0,003.3,014.1,005.3,0001,-072,1004.4,004.1,84.0,00.1,1.000,-00.4,000.1,00.04,014.0,014.1,-00.0,003.3,-00.4,-0.16,00.00,01448.22 20150605220602,100901,v3.1.2 11/1/2010,002,0000000,1433541930,45.40,45.41,09.997,09.972,4.542,4.554,013.8,014.0,03.2,03.2,003.4,014.1,005.4,0001,-072,1004.4,004.1,84.1,00.1,1.000,-00.4,000.1,00.00,014.0,014.1,-00.0,003.3,-00.4,-0.16,00.00,01448.22 20150605220632,100901,v3.1.2 11/1/2010,002,0000000,1433541960,45.40,45.42,09.992,09.977,4.544,4.553,014.3,014.8,03.0,03.5,003.4,014.0,005.4,0001,-072,1004.4,004.1,84.2,00.2,1.000,-00.4,000.1,-0.04,014.2,014.2,-00.0,003.3,-00.4,-0.16,00.00,01448.22 20150605220702,100901,v3.1.2 11/1/2010,002,0000000,1433541990,45.41,45.41,09.998,09.968,4.542,4.556,014.1,015.2,03.2,03.2,003.4,014.0,005.4,0001,-072,1004.5,004.1,84.0,00.2,1.000,-00.4,000.1,-0.11,014.2,014.2,-00.0,003.3,-00.4,-0.16,00.00,01448.22 20150605220732,100901,v3.1.2 11/1/2010,002,0000000,1433542020,45.40,45.41,09.992,09.970,4.544,4.555,014.1,014.8,03.0,03.2,003.4,014.0,005.4,0001,-072,1004.5,004.0,84.0,00.2,1.000,-00.4,000.1,-0.07,014.1,014.3,-00.2,003.3,-00.4,-0.18,00.00,01448.22 20150605220802,100901,v3.1.2 11/1/2010,002,0000000,1433542050,45.40,45.42,09.994,09.973,4.542,4.554,013.9,014.6,03.0,03.3,003.4,014.0,005.4,0001,-072,1004.4,004.1,84.1,00.2,1.000,-00.4,000.1,-0.06,014.1,014.3,-00.2,003.3,-00.4,-0.18,00.00,01448.22 20150605220832,100901,v3.1.2 11/1/2010,002,0000000,1433542080,45.40,45.42,09.996,09.972,4.542,4.555,013.6,014.7,03.1,03.2,003.4,014.0,005.4,0001,-072,1004.4,004.0,83.9,00.2,1.000,-00.4,000.1,-0.10,014.0,014.4,-00.3,003.4,-00.4,-0.20,00.00,01448.22 20150605220902,100901,v3.1.2 11/1/2010,002,0000000,1433542110,45.40,45.42,09.996,09.974,4.542,4.554,014.1,014.8,03.2,03.4,003.4,014.0,005.4,0001,-072,1004.5,003.9,84.1,00.2,1.000,-00.4,000.1,-0.06,014.0,014.4,-00.3,003.4,-00.4,-0.20,00.00,01448.22 20150605220932,100901,v3.1.2 11/1/2010,002,0000000,1433542140,45.42,45.43,09.999,09.975,4.542,4.554,014.5,015.2,03.3,03.5,003.3,014.0,005.3,0001,-072,1004.5,003.9,84.2,00.2,1.000,-00.4,000.1,-0.06,014.1,014.7,-00.6,003.4,-00.4,-0.23,00.00,01448.22 20150605221002,100901,v3.1.2 11/1/2010,002,0000000,1433542170,45.41,45.42,09.996,09.972,4.543,4.555,014.9,015.6,03.2,03.4,003.4,014.0,005.3,0001,-072,1004.4,003.8,84.3,00.2,1.000,-00.4,000.1,-0.07,014.1,014.7,-00.6,003.4,-00.4,-0.23,00.00,01448.22 20150605221032,100901,v3.1.2 11/1/2010,002,0000000,1433542200,45.42,45.42,10.000,09.971,4.542,4.555,015.0,015.2,03.4,03.3,003.4,014.0,005.4,0001,-072,1004.4,003.8,84.6,00.2,1.000,-00.4,000.1,00.00,014.3,015.0,-00.7,003.4,-00.4,-0.24,00.00,01448.22 20150605221102,100901,v3.1.2 11/1/2010,002,0000000,1433542230,45.41,45.41,09.994,09.968,4.543,4.556,015.2,014.7,03.3,03.1,003.4,013.9,005.4,0001,-072,1004.4,003.9,84.7,00.2,1.000,-00.4,000.1,00.08,014.3,015.0,-00.7,003.4,-00.4,-0.24,00.00,01448.22 20150605221132,100901,v3.1.2 11/1/2010,002,0000000,1433542260,45.40,45.41,09.994,09.971,4.543,4.554,014.6,014.5,03.1,03.3,003.4,013.9,005.4,0001,-072,1004.4,003.8,84.6,00.2,1.000,-00.4,000.1,00.04,014.4,014.9,-00.5,003.4,-00.4,-0.22,00.00,01448.22 20150605221202,100901,v3.1.2 11/1/2010,002,0000000,1433542290,45.40,45.41,09.992,09.970,4.544,4.555,013.9,014.6,03.0,03.2,003.4,013.9,005.4,0001,-072,1004.5,003.7,84.7,00.2,1.000,-00.4,000.1,-0.06,014.4,014.9,-00.5,003.4,-00.4,-0.22,00.00,01448.22 20150605221232,100901,v3.1.2 11/1/2010,002,0000000,1433542320,45.40,45.41,09.993,09.970,4.542,4.555,013.6,014.7,03.0,03.2,003.4,013.9,005.4,0001,-072,1004.4,003.7,84.7,00.2,1.000,-00.4,000.1,-0.11,014.3,014.9,-00.6,003.4,-00.4,-0.23,00.00,01448.22 20150605221302,100901,v3.1.2 11/1/2010,002,0000000,1433542350,45.40,45.42,09.998,09.973,4.541,4.554,013.9,014.7,03.3,03.3,003.3,013.9,005.3,0001,-072,1004.5,003.6,84.7,00.2,1.000,-00.4,000.1,-0.08,014.3,014.9,-00.6,003.4,-00.4,-0.23,00.00,01448.22 20150605221332,100901,v3.1.2 11/1/2010,002,0000000,1433542380,45.40,45.41,09.994,09.969,4.543,4.555,014.5,015.1,03.1,03.3,003.2,013.9,005.3,0001,-071,1004.4,003.6,84.9,00.2,1.000,-00.4,000.1,-0.04,014.4,014.9,-00.5,003.3,-00.4,-0.22,00.00,01448.22 20150605221402,100901,v3.1.2 11/1/2010,002,0000000,1433542410,45.40,45.40,09.992,09.966,4.544,4.556,014.2,014.9,03.0,03.1,003.2,013.9,005.2,0001,-071,1004.4,003.7,85.1,00.2,1.000,-00.4,000.1,-0.05,014.4,014.9,-00.5,003.3,-00.4,-0.22,00.00,01448.22 20150605221432,100901,v3.1.2 11/1/2010,002,0000000,1433542440,45.40,45.42,09.998,09.974,4.541,4.553,013.7,014.7,03.2,03.4,003.1,013.8,005.1,0001,-071,1004.4,003.6,85.1,00.2,1.000,-00.4,000.1,-0.10,014.3,014.8,-00.5,003.3,-00.4,-0.22,00.00,01448.22 20150605221502,100901,v3.1.2 11/1/2010,002,0000000,1433542470,45.40,45.41,09.996,09.970,4.542,4.555,014.1,015.1,03.3,03.3,003.0,013.8,005.1,0001,-071,1004.5,003.6,85.3,00.2,1.000,-00.4,000.1,-0.10,014.3,014.8,-00.5,003.3,-00.4,-0.22,00.00,01448.22 20150605221532,100901,v3.1.2 11/1/2010,002,0000000,1433542500,45.41,45.41,09.998,09.966,4.542,4.556,014.7,014.9,03.3,03.0,003.0,013.8,005.0,0001,-071,1004.5,003.6,85.4,00.2,1.000,-00.4,000.1,00.00,014.2,014.8,-00.5,003.2,-00.4,-0.22,00.00,01448.22 20150605221602,100901,v3.1.2 11/1/2010,002,0000000,1433542530,45.41,45.40,09.996,09.968,4.542,4.555,014.9,013.8,03.3,02.9,003.0,013.8,005.0,0001,-070,1004.4,003.6,85.5,00.1,1.000,-00.4,000.1,00.16,014.2,014.8,-00.5,003.2,-00.4,-0.22,00.00,01448.22 20150605221632,100901,v3.1.2 11/1/2010,002,0000000,1433542560,45.41,45.41,09.998,09.975,4.542,4.552,015.2,013.8,03.4,03.4,003.0,013.8,005.0,0001,-070,1004.5,003.6,85.4,00.1,1.000,-00.4,000.1,00.19,014.3,014.6,-00.3,003.1,-00.4,-0.19,00.00,01448.22 20150605221702,100901,v3.1.2 11/1/2010,002,0000000,1433542590,45.43,45.43,10.002,09.976,4.542,4.554,015.8,015.4,03.6,03.6,003.0,013.8,005.0,0001,-070,1004.5,003.6,85.4,00.2,1.000,-00.4,000.1,00.07,014.3,014.6,-00.3,003.1,-00.4,-0.19,00.00,01448.22 20150605221732,100901,v3.1.2 11/1/2010,002,0000000,1433542620,45.44,45.43,10.001,09.973,4.543,4.555,016.3,016.3,03.6,03.5,003.0,013.7,004.9,0001,-070,1004.5,003.5,85.4,00.2,1.000,-00.4,000.1,00.02,014.9,015.0,-00.1,003.1,-00.4,-0.17,00.00,01448.22 20150605221802,100901,v3.1.2 11/1/2010,002,0000000,1433542650,45.43,45.43,10.000,09.975,4.543,4.555,016.5,016.2,03.6,03.5,003.0,013.7,005.0,0001,-071,1004.5,003.6,85.5,00.2,1.000,-00.4,000.1,00.06,014.9,015.0,-00.1,003.1,-00.4,-0.17,00.00,01448.22 20150605221832,100901,v3.1.2 11/1/2010,002,0000000,1433542680,45.42,45.42,09.998,09.970,4.543,4.556,016.3,015.7,03.5,03.3,003.0,013.7,005.0,0001,-071,1004.6,003.6,85.4,00.2,1.000,-00.4,000.1,00.10,015.2,015.1,000.1,003.0,-00.4,-0.14,00.00,01448.22 20150605221902,100901,v3.1.2 11/1/2010,002,0000000,1433542710,45.43,45.44,10.002,09.979,4.542,4.553,016.1,015.4,03.6,03.6,003.0,013.7,005.0,0001,-071,1004.5,003.6,85.2,00.2,1.000,-00.4,000.1,00.11,015.2,015.1,000.1,003.0,-00.4,-0.14,00.00,01448.22 20150605221932,100901,v3.1.2 11/1/2010,002,0000000,1433542740,45.41,45.42,09.992,09.972,4.544,4.555,015.6,015.6,03.1,03.4,003.0,013.7,005.0,0001,-071,1004.5,003.6,85.3,00.2,1.000,-00.4,000.1,00.03,015.6,015.3,000.4,003.0,-00.4,-0.11,00.00,01448.22 20150605222002,100901,v3.1.2 11/1/2010,002,0000000,1433542770,45.42,45.42,10.000,09.973,4.542,4.554,014.8,015.3,03.3,03.4,003.1,013.7,005.0,0001,-071,1004.6,003.5,85.2,00.2,1.000,-00.4,000.1,-0.03,015.6,015.3,000.4,003.0,-00.4,-0.11,00.00,01448.22 20150605222032,100901,v3.1.2 11/1/2010,002,0000000,1433542800,45.40,45.43,09.992,09.973,4.544,4.555,015.0,015.3,03.2,03.4,003.1,013.7,005.1,0001,-071,1004.4,003.5,85.3,00.2,1.000,-00.4,000.1,-0.01,015.7,015.3,000.3,003.0,-00.4,-0.12,00.00,01448.22 20150605222102,100901,v3.1.2 11/1/2010,002,0000000,1433542830,45.40,45.42,09.989,09.971,4.545,4.555,014.4,015.3,02.8,03.3,003.1,013.7,005.1,0001,-071,1004.4,003.5,85.4,00.2,1.000,-00.4,000.1,-0.09,015.7,015.3,000.3,003.0,-00.4,-0.12,00.00,01448.22 20150605222132,100901,v3.1.2 11/1/2010,002,0000000,1433542860,45.40,45.43,09.997,09.977,4.542,4.553,013.3,015.3,03.1,03.6,003.1,013.7,005.1,0001,-071,1004.5,003.7,85.1,00.2,1.000,-00.4,000.1,-0.22,015.3,015.6,-00.4,003.0,-00.4,-0.20,00.00,01448.22 20150605222202,100901,v3.1.2 11/1/2010,002,0000000,1433542890,45.43,45.42,10.005,09.970,4.540,4.556,014.0,015.6,03.5,03.3,003.1,013.6,005.1,0001,-071,1004.5,003.6,84.4,00.2,1.000,-00.4,000.1,-0.16,015.3,015.6,-00.4,003.0,-00.4,-0.20,00.00,01448.22 20150605222232,100901,v3.1.2 11/1/2010,002,0000000,1433542920,45.42,45.42,09.997,09.974,4.543,4.554,015.4,015.4,03.4,03.4,003.1,013.6,005.1,0001,-071,1004.5,003.5,84.5,00.2,1.000,-00.4,000.1,00.02,015.1,015.5,-00.4,003.0,-00.4,-0.20,00.00,01448.22 20150605222302,100901,v3.1.2 11/1/2010,002,0000000,1433542950,45.40,45.44,09.993,09.980,4.543,4.553,015.0,015.7,03.1,03.7,003.0,013.6,005.0,0001,-071,1004.6,003.4,84.8,00.2,1.000,-00.4,000.1,-0.06,015.1,015.5,-00.4,003.0,-00.4,-0.20,00.00,01448.22 20150605222332,100901,v3.1.2 11/1/2010,002,0000000,1433542980,45.42,45.44,10.003,09.976,4.541,4.555,014.6,016.7,03.5,03.7,003.0,013.6,005.0,0001,-071,1004.5,003.3,85.2,00.2,1.000,-00.4,000.1,-0.23,014.8,015.7,-00.9,003.0,-00.4,-0.27,00.00,01448.22 20150605222402,100901,v3.1.2 11/1/2010,002,0000000,1433543010,45.41,45.41,09.995,09.969,4.544,4.556,015.3,016.3,03.3,03.3,002.9,013.6,004.9,0001,-071,1004.4,003.3,85.7,00.2,1.000,-00.4,000.1,-0.09,014.8,015.7,-00.9,003.0,-00.4,-0.27,00.00,01448.22 20150605222432,100901,v3.1.2 11/1/2010,002,0000000,1433543040,45.41,45.43,09.997,09.974,4.543,4.554,015.3,015.5,03.3,03.5,002.9,013.6,004.9,0001,-070,1004.5,003.3,85.6,00.2,1.000,-00.4,000.1,-0.00,014.7,015.7,-01.0,003.0,-00.4,-0.27,00.00,01448.22 20150605222502,100901,v3.1.2 11/1/2010,002,0000000,1433543070,45.41,45.43,09.995,09.975,4.543,4.554,015.1,015.8,03.3,03.6,002.8,013.5,004.8,0001,-070,1004.5,003.3,85.8,00.2,1.000,-00.4,000.1,-0.05,014.7,015.7,-01.0,003.0,-00.4,-0.27,00.00,01448.22 20150605222532,100901,v3.1.2 11/1/2010,002,0000000,1433543100,45.42,45.45,10.002,09.981,4.541,4.553,015.2,016.3,03.5,03.8,002.8,013.5,004.8,0001,-070,1004.6,003.2,85.8,00.2,1.000,-00.4,000.1,-0.10,014.7,015.8,-01.1,003.0,-00.4,-0.29,00.00,01448.22 20150605222602,100901,v3.1.2 11/1/2010,002,0000000,1433543130,45.43,45.43,10.003,09.972,4.542,4.556,015.8,016.5,03.6,03.5,002.8,013.5,004.8,0001,-070,1004.5,003.1,85.8,00.2,1.000,-00.4,000.1,-0.06,014.7,015.8,-01.1,003.0,-00.4,-0.29,00.00,01448.22 20150605222632,100901,v3.1.2 11/1/2010,002,0000000,1433543160,45.42,45.42,09.997,09.974,4.543,4.554,016.2,016.2,03.4,03.6,002.7,013.5,004.7,0001,-070,1004.5,003.1,85.9,00.2,1.000,-00.4,000.1,00.03,015.3,016.0,-00.7,002.9,-00.4,-0.24,00.00,01448.22 20150605222702,100901,v3.1.2 11/1/2010,002,0000000,1433543190,45.41,45.42,09.994,09.972,4.544,4.555,015.9,015.8,03.3,03.4,002.7,013.5,004.7,0001,-070,1004.6,003.1,85.9,00.2,1.000,-00.4,000.1,00.04,015.3,016.0,-00.7,002.9,-00.4,-0.24,00.00,01448.22 20150605222732,100901,v3.1.2 11/1/2010,002,0000000,1433543220,45.41,45.43,09.996,09.975,4.543,4.554,015.3,015.7,03.3,03.5,002.7,013.5,004.7,0001,-070,1004.4,003.1,86.0,00.2,1.000,-00.4,000.1,-0.01,015.3,016.1,-00.7,002.8,-00.4,-0.25,00.00,01448.22 20150605222802,100901,v3.1.2 11/1/2010,002,0000000,1433543250,45.44,45.44,10.012,09.982,4.539,4.552,015.4,015.8,03.9,03.7,002.8,013.5,004.8,0001,-071,1004.5,003.0,86.2,00.2,1.000,-00.4,000.1,-0.01,015.3,016.1,-00.7,002.8,-00.4,-0.25,00.00,01448.22 20150605222832,100901,v3.1.2 11/1/2010,002,0000000,1433543280,45.44,45.45,10.003,09.979,4.543,4.554,016.9,016.6,03.8,03.8,002.8,013.4,004.8,0001,-071,1004.6,003.0,86.4,00.2,1.000,-00.4,000.1,00.05,015.8,016.1,-00.3,002.8,-00.4,-0.19,00.00,01448.22 20150605222902,100901,v3.1.2 11/1/2010,002,0000000,1433543310,45.42,45.44,09.995,09.973,4.544,4.556,016.9,017.2,03.4,03.6,002.8,013.4,004.8,0001,-071,1004.5,003.0,86.6,00.2,1.000,-00.4,000.1,-0.01,015.8,016.1,-00.3,002.8,-00.4,-0.19,00.00,01448.22 20150605222932,100901,v3.1.2 11/1/2010,002,0000000,1433543340,45.43,45.42,10.002,09.970,4.542,4.556,015.8,016.3,03.5,03.3,002.8,013.4,004.8,0001,-071,1004.5,003.0,86.6,00.2,1.000,-00.4,000.1,-0.04,015.9,016.2,-00.3,002.8,-00.4,-0.20,00.00,01448.22 20150605223002,100901,v3.1.2 11/1/2010,002,0000000,1433543370,45.45,45.45,10.009,09.984,4.541,4.552,016.2,016.0,03.9,03.9,002.8,013.4,004.8,0001,-071,1004.5,002.9,86.7,00.2,1.000,-00.4,000.1,00.06,015.9,016.2,-00.3,002.8,-00.4,-0.20,00.00,01448.22 20150605223032,100901,v3.1.2 11/1/2010,002,0000000,1433543400,45.42,45.44,09.992,09.972,4.546,4.556,017.2,016.7,03.5,03.5,002.8,013.4,004.8,0001,-071,1004.5,003.0,86.7,00.2,1.000,-00.4,000.1,00.08,016.3,016.3,-00.0,002.8,-00.4,-0.16,00.00,01448.22 20150605223102,100901,v3.1.2 11/1/2010,002,0000000,1433543430,45.42,45.43,10.000,09.975,4.542,4.555,016.5,016.5,03.5,03.6,002.8,013.4,004.8,0001,-071,1004.5,003.0,86.5,00.2,1.000,-00.4,000.1,00.03,016.3,016.3,-00.0,002.8,-00.4,-0.16,00.00,01448.22 20150605223132,100901,v3.1.2 11/1/2010,002,0000000,1433543460,45.41,45.42,09.997,09.969,4.543,4.556,015.3,016.0,03.3,03.4,002.7,013.4,004.8,0001,-070,1004.5,002.9,86.6,00.2,1.000,-00.4,000.1,-0.06,016.1,016.3,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223202,100901,v3.1.2 11/1/2010,002,0000000,1433543490,45.44,45.44,10.005,09.978,4.542,4.554,015.5,016.2,03.6,03.7,002.7,013.3,004.7,0001,-070,1004.5,002.9,86.7,00.2,1.000,-00.4,000.1,-0.05,016.1,016.3,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223232,100901,v3.1.2 11/1/2010,002,0000000,1433543520,45.43,45.44,10.003,09.980,4.542,4.553,016.2,016.4,03.6,03.8,002.7,013.3,004.7,0001,-070,1004.5,002.8,86.9,00.2,1.000,-00.4,000.1,-0.00,016.3,016.4,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223302,100901,v3.1.2 11/1/2010,002,0000000,1433543550,45.43,45.45,10.002,09.975,4.542,4.556,016.6,017.0,03.7,03.6,002.7,013.3,004.7,0001,-071,1004.6,002.8,87.1,00.2,1.000,-00.4,000.1,-0.03,016.3,016.4,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223332,100901,v3.1.2 11/1/2010,002,0000000,1433543580,45.43,45.43,10.002,09.974,4.542,4.555,016.8,016.8,03.7,03.6,002.7,013.3,004.7,0001,-070,1004.5,002.8,87.1,00.2,1.000,-00.4,000.1,00.02,016.3,016.5,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223402,100901,v3.1.2 11/1/2010,002,0000000,1433543610,45.44,45.44,10.004,09.978,4.542,4.554,016.7,016.3,03.7,03.7,002.7,013.3,004.7,0001,-070,1004.6,002.8,87.1,00.2,1.000,-00.4,000.1,00.08,016.3,016.5,-00.2,002.8,-00.4,-0.18,00.00,01448.22 20150605223432,100901,v3.1.2 11/1/2010,002,0000000,1433543640,45.43,45.43,09.999,09.971,4.543,4.556,016.7,016.3,03.6,03.5,002.7,013.3,004.7,0001,-070,1004.6,002.8,87.1,00.2,1.000,-00.4,000.1,00.07,016.4,016.5,-00.0,002.7,-00.4,-0.16,00.00,01448.22 20150605223502,100901,v3.1.2 11/1/2010,002,0000000,1433543670,45.43,45.42,09.998,09.973,4.543,4.555,016.3,015.9,03.5,03.4,002.7,013.2,004.7,0001,-070,1004.5,002.8,87.2,00.2,1.000,-00.4,000.1,00.08,016.4,016.5,-00.0,002.7,-00.4,-0.16,00.00,01448.22 20150605223532,100901,v3.1.2 11/1/2010,002,0000000,1433543700,45.41,45.43,09.996,09.976,4.543,4.554,015.8,015.6,03.4,03.5,002.7,013.2,004.7,0001,-070,1004.5,002.8,87.5,00.2,1.000,-00.4,000.1,00.05,016.2,016.3,-00.1,002.7,-00.4,-0.17,00.00,01448.22 20150605223602,100901,v3.1.2 11/1/2010,002,0000000,1433543730,45.41,45.42,09.995,09.968,4.543,4.556,015.2,015.6,03.2,03.2,002.6,013.2,004.7,0001,-070,1004.5,003.0,87.5,00.2,1.000,-00.4,000.1,-0.02,016.2,016.3,-00.1,002.7,-00.4,-0.17,00.00,01448.22 20150605223632,100901,v3.1.2 11/1/2010,002,0000000,1433543760,45.40,45.41,09.992,09.969,4.544,4.555,014.2,014.8,02.9,03.2,002.6,013.2,004.6,0001,-070,1004.5,002.9,86.9,00.2,1.000,-00.4,000.1,-0.05,015.9,016.0,-00.1,002.7,-00.4,-0.16,00.00,01448.22 20150605223702,100901,v3.1.2 11/1/2010,002,0000000,1433543790,45.41,45.42,10.000,09.973,4.542,4.554,014.0,014.5,03.3,03.3,002.6,013.2,004.6,0001,-070,1004.5,002.9,86.8,00.2,1.000,-00.4,000.1,-0.03,015.9,016.0,-00.1,002.7,-00.4,-0.16,00.00,01448.22 20150605223732,100901,v3.1.2 11/1/2010,002,0000000,1433543820,45.41,45.42,09.998,09.974,4.542,4.554,014.5,015.0,03.3,03.4,002.5,013.2,004.5,0001,-069,1004.6,002.9,86.9,00.2,1.000,-00.4,000.1,-0.02,015.6,015.7,-00.1,002.6,-00.4,-0.17,00.00,01448.22 20150605223802,100901,v3.1.2 11/1/2010,002,0000000,1433543850,45.41,45.42,09.998,09.972,4.542,4.554,014.7,015.1,03.3,03.3,002.4,013.1,004.5,0001,-069,1004.5,002.9,87.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.7,-00.1,002.6,-00.4,-0.17,00.00,01448.22 20150605223832,100901,v3.1.2 11/1/2010,002,0000000,1433543880,45.41,45.42,09.997,09.970,4.542,4.555,014.8,015.1,03.3,03.3,002.4,013.1,004.4,0001,-069,1004.5,002.8,87.1,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.1,002.6,-00.4,-0.17,00.00,01448.22 20150605223902,100901,v3.1.2 11/1/2010,002,0000000,1433543910,45.41,45.41,09.994,09.971,4.544,4.554,014.8,015.0,03.1,03.3,002.4,013.1,004.4,0001,-070,1004.6,002.9,87.3,00.2,1.000,-00.4,000.1,00.00,015.2,015.4,-00.1,002.6,-00.4,-0.17,00.00,01448.22 20150605223932,100901,v3.1.2 11/1/2010,002,0000000,1433543940,45.41,45.42,09.997,09.973,4.542,4.554,014.2,015.2,03.1,03.5,002.4,013.1,004.4,0001,-070,1004.5,002.8,87.3,00.2,1.000,-00.4,000.1,-0.08,014.7,015.1,-00.4,002.5,-00.4,-0.20,00.00,01448.22 20150605224002,100901,v3.1.2 11/1/2010,002,0000000,1433543970,45.41,45.42,10.000,09.972,4.541,4.554,014.3,015.4,03.4,03.4,002.5,013.1,004.5,0001,-070,1004.6,002.8,87.4,00.2,1.000,-00.4,000.1,-0.10,014.7,015.1,-00.4,002.5,-00.4,-0.20,00.00,01448.22 20150605224032,100901,v3.1.2 11/1/2010,002,0000000,1433544000,45.40,45.43,09.992,09.975,4.544,4.554,014.8,015.5,03.2,03.5,002.5,013.1,004.5,0001,-070,1004.6,002.8,87.5,00.2,1.000,-00.4,000.1,-0.05,014.5,015.1,-00.6,002.5,-00.4,-0.22,00.00,01448.22 20150605224102,100901,v3.1.2 11/1/2010,002,0000000,1433544030,45.40,45.42,09.994,09.972,4.543,4.555,014.5,015.6,03.1,03.4,002.4,013.1,004.4,0001,-069,1004.5,002.8,87.5,00.2,1.000,-00.4,000.1,-0.11,014.5,015.1,-00.6,002.5,-00.4,-0.22,00.00,01448.22 20150605224132,100901,v3.1.2 11/1/2010,002,0000000,1433544060,45.41,45.42,09.997,09.972,4.542,4.555,014.1,015.6,03.2,03.4,002.5,013.0,004.4,0001,-069,1004.5,002.8,87.5,00.2,1.000,-00.4,000.1,-0.15,014.5,015.3,-00.7,002.5,-00.4,-0.24,00.00,01448.22 20150605224202,100901,v3.1.2 11/1/2010,002,0000000,1433544090,45.40,45.42,09.991,09.970,4.544,4.555,014.4,015.5,03.0,03.3,002.5,013.0,004.5,0001,-070,1004.5,002.9,87.6,00.2,1.000,-00.4,000.1,-0.11,014.5,015.3,-00.7,002.5,-00.4,-0.24,00.00,01448.22 20150605224232,100901,v3.1.2 11/1/2010,002,0000000,1433544120,45.40,45.42,09.992,09.972,4.543,4.554,013.9,015.3,02.9,03.4,002.5,013.0,004.5,0001,-070,1004.6,003.1,87.2,00.2,1.000,-00.4,000.1,-0.13,014.4,015.3,-00.9,002.4,-00.4,-0.27,00.00,01448.22 20150605224302,100901,v3.1.2 11/1/2010,002,0000000,1433544150,45.40,45.42,09.998,09.974,4.541,4.554,013.4,015.3,03.2,03.5,002.5,013.0,004.5,0001,-069,1004.5,003.0,86.7,00.2,1.000,-00.4,000.1,-0.19,014.4,015.3,-00.9,002.4,-00.4,-0.27,00.00,01448.22 20150605224332,100901,v3.1.2 11/1/2010,002,0000000,1433544180,45.41,45.42,09.997,09.971,4.542,4.555,014.4,015.5,03.3,03.4,002.4,013.0,004.4,0001,-069,1004.5,003.0,86.4,00.2,1.000,-00.4,000.1,-0.11,014.3,015.4,-01.1,002.5,-00.4,-0.29,00.00,01448.22 20150605224402,100901,v3.1.2 11/1/2010,002,0000000,1433544210,45.40,45.40,09.993,09.965,4.543,4.556,014.9,014.9,03.2,03.0,002.4,013.0,004.4,0001,-069,1004.6,003.1,86.3,00.2,1.000,-00.4,000.1,00.03,014.3,015.4,-01.1,002.5,-00.4,-0.29,00.00,01448.22 20150605224432,100901,v3.1.2 11/1/2010,002,0000000,1433544240,45.41,45.41,09.994,09.972,4.543,4.554,014.2,013.9,03.0,03.1,002.4,013.0,004.4,0001,-069,1004.5,003.0,86.2,00.1,1.000,-00.4,000.1,00.06,014.3,015.2,-00.9,002.4,-00.4,-0.26,00.00,01448.22 20150605224502,100901,v3.1.2 11/1/2010,002,0000000,1433544270,45.40,45.41,09.996,09.970,4.542,4.555,013.8,014.0,03.1,03.1,002.4,012.9,004.4,0001,-069,1004.6,003.1,86.2,00.1,1.000,-00.4,000.1,00.01,014.3,015.2,-00.9,002.4,-00.4,-0.26,00.00,01448.22 20150605224532,100901,v3.1.2 11/1/2010,002,0000000,1433544300,45.40,45.41,09.993,09.971,4.543,4.554,014.1,013.9,03.1,03.1,002.4,012.9,004.4,0001,-069,1004.6,002.9,86.3,00.1,1.000,-00.4,000.1,00.04,014.1,014.8,-00.7,002.4,-00.4,-0.24,00.00,01448.22 20150605224602,100901,v3.1.2 11/1/2010,002,0000000,1433544330,45.40,45.42,09.994,09.977,4.543,4.553,013.9,014.1,03.0,03.4,002.4,012.9,004.4,0001,-069,1004.6,002.9,86.4,00.1,1.000,-00.4,000.1,00.01,014.1,014.8,-00.7,002.4,-00.4,-0.24,00.00,01448.22 20150605224632,100901,v3.1.2 11/1/2010,002,0000000,1433544360,45.42,45.42,10.004,09.975,4.540,4.554,013.9,015.0,03.4,03.5,002.4,012.9,004.4,0001,-069,1004.5,002.9,86.7,00.2,1.000,-00.4,000.1,-0.11,014.1,014.7,-00.6,002.4,-00.4,-0.23,00.00,01448.22 20150605224702,100901,v3.1.2 11/1/2010,002,0000000,1433544390,45.40,45.42,09.994,09.971,4.543,4.555,014.2,015.6,03.0,03.4,002.4,012.9,004.4,0001,-069,1004.6,002.8,86.7,00.2,1.000,-00.4,000.1,-0.14,014.1,014.7,-00.6,002.4,-00.4,-0.23,00.00,01448.22 20150605224732,100901,v3.1.2 11/1/2010,002,0000000,1433544420,45.40,45.41,09.995,09.970,4.542,4.555,014.2,015.1,03.2,03.2,002.4,012.9,004.4,0001,-069,1004.6,002.8,86.9,00.2,1.000,-00.4,000.1,-0.08,014.1,014.7,-00.6,002.4,-00.4,-0.22,00.00,01448.22 20150605224802,100901,v3.1.2 11/1/2010,002,0000000,1433544450,45.40,45.42,09.995,09.973,4.543,4.554,014.2,014.6,03.1,03.3,002.4,012.9,004.4,0001,-069,1004.5,002.8,86.9,00.2,1.000,-00.4,000.1,-0.02,014.1,014.7,-00.6,002.4,-00.4,-0.22,00.00,01448.22 20150605224832,100901,v3.1.2 11/1/2010,002,0000000,1433544480,45.40,45.42,09.996,09.975,4.542,4.554,014.3,014.9,03.2,03.4,002.4,012.8,004.4,0001,-069,1004.5,002.8,87.0,00.2,1.000,-00.4,000.1,-0.04,014.1,014.6,-00.4,002.4,-00.4,-0.21,00.00,01448.22 20150605224902,100901,v3.1.2 11/1/2010,002,0000000,1433544510,45.41,45.43,09.997,09.978,4.543,4.553,014.5,015.5,03.2,03.6,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.1,00.2,1.000,-00.4,000.1,-0.09,014.1,014.6,-00.4,002.4,-00.4,-0.21,00.00,01448.22 20150605224932,100901,v3.1.2 11/1/2010,002,0000000,1433544540,45.41,45.42,09.995,09.973,4.543,4.555,014.4,015.9,03.1,03.5,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.3,00.2,1.000,-00.4,000.1,-0.15,014.2,015.0,-00.8,002.4,-00.4,-0.25,00.00,01448.22 20150605225002,100901,v3.1.2 11/1/2010,002,0000000,1433544570,45.40,45.42,09.993,09.971,4.543,4.555,013.8,015.5,02.9,03.3,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.5,00.2,1.000,-00.4,000.1,-0.17,014.2,015.0,-00.8,002.4,-00.4,-0.25,00.00,01448.22 20150605225032,100901,v3.1.2 11/1/2010,002,0000000,1433544600,45.40,45.42,09.997,09.974,4.542,4.554,013.5,015.3,03.1,03.4,002.3,012.8,004.3,0001,-069,1004.5,002.8,87.6,00.2,1.000,-00.4,000.1,-0.18,014.1,015.2,-01.2,002.3,-00.4,-0.29,00.00,01448.22 20150605225102,100901,v3.1.2 11/1/2010,002,0000000,1433544630,45.41,45.41,09.995,09.968,4.543,4.556,014.0,015.3,03.1,03.2,002.3,012.8,004.3,0001,-069,1004.5,002.8,87.2,00.2,1.000,-00.4,000.1,-0.13,014.1,015.2,-01.2,002.3,-00.4,-0.29,00.00,01448.22 20150605225132,100901,v3.1.2 11/1/2010,002,0000000,1433544660,45.40,45.41,09.993,09.969,4.544,4.555,013.9,014.7,02.9,03.2,002.3,012.8,004.3,0001,-069,1004.5,002.8,87.0,00.2,1.000,-00.4,000.1,-0.07,014.1,015.2,-01.1,002.3,-00.4,-0.28,00.00,01448.22 20150605225202,100901,v3.1.2 11/1/2010,002,0000000,1433544690,45.40,45.42,09.995,09.976,4.543,4.553,013.4,014.5,02.9,03.4,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.1,00.2,1.000,-00.4,000.1,-0.11,014.1,015.2,-01.1,002.3,-00.4,-0.28,00.00,01448.22 20150605225232,100901,v3.1.2 11/1/2010,002,0000000,1433544720,45.40,45.42,09.996,09.974,4.542,4.554,013.5,015.1,03.1,03.4,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.4,00.2,1.000,-00.4,000.1,-0.16,013.9,015.2,-01.2,002.3,-00.4,-0.30,00.00,01448.22 20150605225302,100901,v3.1.2 11/1/2010,002,0000000,1433544750,45.40,45.41,09.994,09.969,4.543,4.555,014.0,015.1,03.1,03.2,002.3,012.8,004.3,0001,-069,1004.6,002.7,87.4,00.2,1.000,-00.4,000.1,-0.11,013.9,015.2,-01.2,002.3,-00.4,-0.30,00.00,01448.22 20150605225332,100901,v3.1.2 11/1/2010,002,0000000,1433544780,45.40,45.42,09.994,09.974,4.543,4.554,013.7,014.7,03.0,03.3,002.3,012.8,004.3,0001,-069,1004.5,002.8,87.5,00.2,1.000,-00.4,000.1,-0.09,013.8,015.2,-01.3,002.3,-00.4,-0.31,00.00,01448.22 20150605225402,100901,v3.1.2 11/1/2010,002,0000000,1433544810,45.41,45.41,09.994,09.968,4.543,4.556,013.6,014.8,02.9,03.1,002.3,012.7,004.3,0001,-069,1004.6,002.9,87.2,00.2,1.000,-00.4,000.1,-0.11,013.8,015.2,-01.3,002.3,-00.4,-0.31,00.00,01448.22 20150605225432,100901,v3.1.2 11/1/2010,002,0000000,1433544840,45.41,45.41,09.998,09.969,4.542,4.555,013.7,014.5,03.1,03.1,002.3,012.7,004.3,0001,-069,1004.6,002.8,86.7,00.1,1.000,-00.4,000.1,-0.06,013.7,014.9,-01.2,002.3,-00.4,-0.29,00.00,01448.22 20150605225502,100901,v3.1.2 11/1/2010,002,0000000,1433544870,45.41,45.42,09.999,09.975,4.541,4.553,013.8,014.3,03.2,03.3,002.3,012.7,004.3,0001,-069,1004.6,002.7,86.9,00.1,1.000,-00.4,000.1,-0.03,013.7,014.9,-01.2,002.3,-00.4,-0.29,00.00,01448.22 20150605225532,100901,v3.1.2 11/1/2010,002,0000000,1433544900,45.42,45.43,10.001,09.977,4.541,4.553,014.6,015.1,03.4,03.6,002.2,012.7,004.2,0001,-068,1004.5,002.7,87.2,00.2,1.000,-00.4,000.1,-0.03,013.9,014.8,-00.9,002.3,-00.4,-0.26,00.00,01448.22 20150605225602,100901,v3.1.2 11/1/2010,002,0000000,1433544930,45.42,45.43,10.000,09.974,4.542,4.555,015.5,015.9,03.5,03.5,002.1,012.7,004.1,0001,-068,1004.5,002.7,87.4,00.2,1.000,-00.4,000.1,-0.02,013.9,014.8,-00.9,002.3,-00.4,-0.26,00.00,01448.22 20150605225632,100901,v3.1.2 11/1/2010,002,0000000,1433544960,45.42,45.44,09.997,09.977,4.543,4.554,015.9,016.1,03.4,03.6,002.1,012.7,004.1,0001,-068,1004.5,002.7,87.5,00.2,1.000,-00.4,000.1,-0.00,014.3,015.1,-00.8,002.2,-00.4,-0.25,00.00,01448.22 20150605225702,100901,v3.1.2 11/1/2010,002,0000000,1433544990,45.42,45.42,09.998,09.969,4.543,4.556,015.7,016.2,03.4,03.4,002.1,012.7,004.1,0001,-068,1004.6,002.6,87.7,00.2,1.000,-00.4,000.1,-0.04,014.3,015.1,-00.8,002.2,-00.4,-0.25,00.00,01448.22 20150605225732,100901,v3.1.2 11/1/2010,002,0000000,1433545020,45.40,45.42,09.993,09.968,4.543,4.556,015.1,015.6,03.2,03.2,002.1,012.7,004.1,0001,-068,1004.6,002.7,87.9,00.2,1.000,-00.4,000.1,-0.04,014.6,015.2,-00.6,002.2,-00.4,-0.23,00.00,01448.22 20150605225802,100901,v3.1.2 11/1/2010,002,0000000,1433545050,45.41,45.42,09.997,09.973,4.542,4.555,014.8,014.7,03.3,03.2,002.1,012.7,004.1,0001,-068,1004.5,002.7,87.8,00.2,1.000,-00.4,000.1,00.03,014.6,015.2,-00.6,002.2,-00.4,-0.23,00.00,01448.22 20150605225832,100901,v3.1.2 11/1/2010,002,0000000,1433545080,45.40,45.42,09.990,09.974,4.544,4.554,014.4,014.8,02.9,03.4,002.2,012.7,004.2,0001,-068,1004.5,002.8,87.7,00.2,1.000,-00.4,000.1,-0.01,014.7,015.2,-00.5,002.2,-00.4,-0.21,00.00,01448.22 20150605225902,100901,v3.1.2 11/1/2010,002,0000000,1433545110,45.40,45.41,09.993,09.970,4.543,4.555,013.7,015.2,02.9,03.3,002.2,012.6,004.2,0001,-068,1004.7,002.9,87.6,00.2,1.000,-00.4,000.1,-0.14,014.7,015.2,-00.5,002.2,-00.4,-0.21,00.00,01448.22 20150605225932,100901,v3.1.2 11/1/2010,002,0000000,1433545140,45.41,45.42,09.999,09.974,4.541,4.554,013.6,015.1,03.2,03.4,002.2,012.6,004.2,0001,-068,1004.6,003.0,87.1,00.2,1.000,-00.4,000.1,-0.15,014.7,015.3,-00.6,002.2,-00.4,-0.23,00.00,01448.22