20150606100002,100901,v3.1.2 11/1/2010,002,0000000,1433584770,45.53,45.55,10.024,09.999,4.542,4.555,036.8,038.8,08.0,08.5,019.4,032.6,022.6,0347,-077,1000.8,020.4,35.0,01.9,1.000,-00.3,-01.9,00.03,035.8,039.9,-04.1,020.6,-00.3,-0.25,00.00,01448.22

20150606100032,100901,v3.1.2 11/1/2010,002,0000000,1433584800,45.55,45.56,10.039,10.020,4.538,4.547,036.3,039.1,09.1,10.0,019.3,032.6,022.4,0424,-073,1000.8,019.9,36.8,01.9,1.000,-00.3,-02.4,-0.02,038.5,042.3,-03.8,020.2,-00.3,-0.24,00.00,01448.22

20150606100102,100901,v3.1.2 11/1/2010,002,0000000,1433584830,45.53,45.54,09.985,09.961,4.560,4.571,037.4,041.5,06.0,07.2,019.2,032.6,022.3,0414,-069,1000.8,020.0,39.5,02.1,1.000,-00.3,-02.3,-0.18,038.5,042.3,-03.8,020.2,-00.3,-0.24,00.00,01448.22

20150606100132,100901,v3.1.2 11/1/2010,002,0000000,1433584860,45.53,45.53,10.013,09.984,4.547,4.561,030.7,034.9,05.7,06.3,019.3,032.5,022.2,0330,-069,1000.9,019.7,39.8,01.6,1.000,-00.3,-01.8,-0.25,040.3,043.6,-03.2,019.8,-00.3,-0.24,00.00,01448.22

20150606100202,100901,v3.1.2 11/1/2010,002,0000000,1433584890,45.53,45.53,10.020,10.002,4.544,4.552,027.4,030.7,06.3,07.5,019.5,032.5,022.2,0408,-065,1000.9,020.3,41.6,01.2,1.000,-00.3,-02.3,-0.08,040.3,043.6,-03.2,019.8,-00.3,-0.24,00.00,01448.22

20150606100232,100901,v3.1.2 11/1/2010,002,0000000,1433584920,45.53,45.53,10.013,09.989,4.547,4.558,029.5,033.4,06.0,07.0,019.8,032.5,022.2,0442,-066,1000.9,020.1,39.5,01.5,1.000,-00.3,-02.5,-0.13,036.8,040.2,-03.4,019.6,-00.3,-0.26,00.00,01448.22

20150606100302,100901,v3.1.2 11/1/2010,002,0000000,1433584950,45.53,45.54,10.054,10.022,4.529,4.545,030.0,033.8,08.2,08.5,019.8,032.5,022.1,0333,-076,1000.8,019.6,39.1,01.5,1.000,-00.3,-01.8,-0.20,036.8,040.2,-03.4,019.6,-00.3,-0.26,00.00,01448.22

20150606100332,100901,v3.1.2 11/1/2010,002,0000000,1433584980,45.56,45.57,10.064,10.047,4.527,4.536,035.9,037.9,10.3,10.9,019.6,032.5,021.9,0313,-081,1000.9,019.4,36.9,01.8,1.000,-00.3,-01.7,00.00,036.0,038.8,-02.8,019.5,-00.3,-0.24,00.00,01448.22

20150606100402,100901,v3.1.2 11/1/2010,002,0000000,1433585010,45.53,45.54,09.993,09.968,4.556,4.568,039.0,040.8,06.5,07.1,019.2,032.4,021.7,0303,-080,1000.8,019.2,39.9,02.0,1.000,-00.3,-01.7,00.02,036.0,038.8,-02.8,019.5,-00.3,-0.24,00.00,01448.22

20150606100432,100901,v3.1.2 11/1/2010,002,0000000,1433585040,45.53,45.53,10.007,09.982,4.549,4.562,032.5,034.8,06.0,06.5,019.1,032.4,021.5,0231,-081,1000.8,018.9,40.0,01.5,1.000,-00.3,-01.2,-0.10,033.0,036.0,-03.0,019.4,-00.3,-0.29,00.00,01448.22

20150606100502,100901,v3.1.2 11/1/2010,002,0000000,1433585070,45.53,45.53,10.031,10.004,4.539,4.551,027.5,029.6,06.5,07.0,019.0,032.3,021.4,0201,-081,1000.9,018.7,41.6,01.2,1.000,-00.3,-01.0,-0.10,033.0,036.0,-03.0,019.4,-00.3,-0.29,00.00,01448.22

20150606100532,100901,v3.1.2 11/1/2010,002,0000000,1433585100,45.53,45.53,10.037,09.994,4.536,4.556,030.6,032.2,08.0,07.3,018.9,032.2,021.3,0195,-079,1000.8,018.5,39.0,01.3,1.000,-00.3,-01.0,-0.04,031.8,034.6,-02.8,019.3,-00.3,-0.29,00.00,01448.22

20150606100602,100901,v3.1.2 11/1/2010,002,0000000,1433585130,45.53,45.53,09.993,09.976,4.556,4.564,034.7,035.0,06.0,06.5,018.9,032.2,021.1,0195,-076,1000.8,018.8,41.3,01.6,1.000,-00.3,-01.0,00.12,031.8,034.6,-02.8,019.3,-00.3,-0.29,00.00,01448.22

20150606100632,100901,v3.1.2 11/1/2010,002,0000000,1433585160,45.52,45.53,09.987,09.971,4.557,4.566,032.1,033.8,05.0,06.0,018.8,032.1,020.9,0204,-072,1000.8,018.9,39.3,01.5,1.000,-00.3,-01.1,-0.04,032.1,034.4,-02.3,019.2,-00.3,-0.25,00.00,01448.22

20150606100702,100901,v3.1.2 11/1/2010,002,0000000,1433585190,45.48,45.51,10.017,09.998,4.540,4.552,023.4,027.2,04.7,05.5,018.7,032.1,020.9,0245,-066,1000.8,019.5,41.0,01.0,1.000,-00.3,-01.3,-0.26,032.1,034.4,-02.3,019.2,-00.3,-0.25,00.00,01448.22

20150606100732,100901,v3.1.2 11/1/2010,002,0000000,1433585220,45.53,45.54,10.053,10.027,4.529,4.542,023.6,027.3,07.6,08.3,018.7,032.0,020.9,0265,-063,1000.7,019.5,38.2,01.0,1.000,-00.3,-01.5,-0.24,030.9,033.2,-02.3,019.0,-00.3,-0.27,00.00,01448.22

20150606100802,100901,v3.1.2 11/1/2010,002,0000000,1433585250,45.56,45.57,10.045,10.024,4.536,4.546,037.4,040.1,09.8,10.6,018.5,031.9,020.8,0242,-064,1000.7,018.8,37.9,01.9,1.000,-00.3,-01.3,-0.13,030.9,033.2,-02.3,019.0,-00.3,-0.27,00.00,01448.22

20150606100832,100901,v3.1.2 11/1/2010,002,0000000,1433585280,45.54,45.54,09.983,09.959,4.562,4.573,043.1,045.2,06.7,07.3,018.3,031.9,020.6,0230,-063,1000.8,018.9,40.2,02.3,1.000,-00.3,-01.2,-0.07,032.4,034.7,-02.3,018.8,-00.3,-0.29,00.00,01448.22

20150606100902,100901,v3.1.2 11/1/2010,002,0000000,1433585310,45.53,45.54,10.022,09.991,4.543,4.558,035.7,038.4,07.3,07.6,018.2,031.8,020.4,0235,-062,1000.8,019.1,38.9,01.8,1.000,-00.3,-01.3,-0.14,032.4,034.7,-02.3,018.8,-00.3,-0.29,00.00,01448.22

20150606100932,100901,v3.1.2 11/1/2010,002,0000000,1433585340,45.51,45.53,09.994,09.976,4.554,4.564,028.5,030.8,04.8,05.6,018.1,031.8,020.4,0243,-061,1000.7,019.4,39.6,01.2,1.000,-00.3,-01.3,-0.08,031.6,033.9,-02.3,018.6,-00.3,-0.28,00.00,01448.22

20150606101002,100901,v3.1.2 11/1/2010,002,0000000,1433585370,45.51,45.53,10.017,09.994,4.543,4.555,023.9,025.7,05.0,05.4,018.2,031.7,020.4,0241,-061,1000.8,019.2,41.1,00.9,1.000,-00.3,-01.3,-0.02,031.6,033.9,-02.3,018.6,-00.3,-0.28,00.00,01448.22

20150606101032,100901,v3.1.2 11/1/2010,002,0000000,1433585400,45.53,45.55,10.053,10.028,4.530,4.542,026.2,028.5,07.9,08.4,018.3,031.6,020.3,0232,-063,1000.7,019.0,38.9,01.1,1.000,-00.3,-01.3,-0.09,030.7,033.1,-02.4,018.4,-00.3,-0.29,00.00,01448.22

20150606101102,100901,v3.1.2 11/1/2010,002,0000000,1433585430,45.53,45.54,10.015,09.990,4.546,4.559,034.1,036.4,07.3,07.7,018.2,031.6,020.2,0228,-064,1000.7,018.5,41.1,01.6,1.000,-00.3,-01.2,-0.08,030.7,033.1,-02.4,018.4,-00.3,-0.29,00.00,01448.22

20150606101132,100901,v3.1.2 11/1/2010,002,0000000,1433585460,45.52,45.53,10.022,10.000,4.542,4.553,029.4,031.1,05.3,05.8,018.3,031.5,020.2,0236,-062,1000.7,018.8,42.1,01.2,1.000,-00.3,-01.3,-0.01,030.1,032.6,-02.4,018.3,-00.3,-0.29,00.00,01448.22

20150606101202,100901,v3.1.2 11/1/2010,002,0000000,1433585490,45.57,45.57,10.095,10.063,4.514,4.529,030.6,031.8,11.3,11.2,018.3,031.4,020.3,0269,-061,1000.8,018.7,38.9,01.3,1.000,-00.3,-01.5,00.07,030.1,032.6,-02.4,018.3,-00.3,-0.29,00.00,01448.22

20150606101232,100901,v3.1.2 11/1/2010,002,0000000,1433585520,45.57,45.57,10.033,10.010,4.542,4.553,043.1,044.5,09.8,10.3,018.2,031.4,020.2,0312,-059,1000.7,018.6,39.7,02.3,1.000,-00.3,-01.7,00.07,034.0,036.0,-02.0,018.2,-00.3,-0.22,00.00,01448.22

20150606101302,100901,v3.1.2 11/1/2010,002,0000000,1433585550,45.57,45.58,10.035,10.014,4.541,4.552,048.1,049.4,10.9,11.2,018.1,031.3,020.1,0353,-057,1000.7,018.8,38.9,02.7,1.000,-00.3,-02.0,00.12,034.0,036.0,-02.0,018.2,-00.3,-0.22,00.00,01448.22

20150606101332,100901,v3.1.2 11/1/2010,002,0000000,1433585580,45.50,45.53,09.943,09.934,4.576,4.583,041.8,044.3,04.3,05.6,018.1,031.3,020.1,0412,-054,1000.7,019.4,40.1,02.3,1.000,-00.3,-02.4,00.02,033.8,035.8,-02.0,018.2,-00.3,-0.21,00.00,01448.22

20150606101402,100901,v3.1.2 11/1/2010,002,0000000,1433585610,45.42,45.47,09.976,09.965,4.552,4.563,025.2,029.1,03.5,04.5,018.2,031.2,020.2,0434,-051,1000.6,019.5,39.8,01.1,1.000,-00.3,-02.5,-0.13,033.8,035.8,-02.0,018.2,-00.3,-0.21,00.00,01448.22

20150606101432,100901,v3.1.2 11/1/2010,002,0000000,1433585640,45.56,45.57,10.079,10.050,4.520,4.535,027.5,030.5,10.2,10.6,018.4,031.1,020.3,0419,-058,1000.6,018.9,39.5,01.2,1.000,-00.3,-02.4,-0.03,033.6,035.8,-02.2,018.2,-00.3,-0.20,00.00,01448.22

20150606101502,100901,v3.1.2 11/1/2010,002,0000000,1433585670,45.55,45.55,10.004,09.982,4.553,4.563,039.8,042.0,07.6,08.2,018.4,031.1,020.4,0451,-062,1000.6,019.3,38.3,02.1,1.000,-00.3,-02.6,00.08,033.6,035.8,-02.2,018.2,-00.3,-0.20,00.00,01448.22

20150606101532,100901,v3.1.2 11/1/2010,002,0000000,1433585700,45.51,45.53,09.988,09.972,4.556,4.566,033.6,036.6,04.8,05.9,018.5,031.1,020.5,0558,-057,1000.7,019.4,39.7,01.7,1.000,-00.3,-03.2,00.06,035.1,037.4,-02.3,018.3,-00.3,-0.17,00.00,01448.22

20150606101602,100901,v3.1.2 11/1/2010,002,0000000,1433585730,45.53,45.54,10.019,09.991,4.544,4.558,025.6,030.1,05.6,06.5,018.8,031.0,020.8,0625,-055,1000.6,020.1,37.4,01.2,1.000,-00.3,-03.6,-0.07,035.1,037.4,-02.3,018.3,-00.3,-0.17,00.00,01448.22

20150606101632,100901,v3.1.2 11/1/2010,002,0000000,1433585760,45.54,45.55,10.053,10.034,4.530,4.540,028.2,032.8,07.9,09.2,019.1,031.0,021.1,0623,-058,1000.7,019.9,41.5,01.4,1.000,-00.3,-03.6,-0.09,034.8,037.8,-02.9,018.5,-00.3,-0.18,00.00,01448.22

20150606101702,100901,v3.1.2 11/1/2010,002,0000000,1433585790,45.56,45.57,10.039,10.018,4.538,4.549,036.6,040.5,09.0,10.0,019.2,031.0,021.2,0590,-062,1000.7,019.1,37.6,02.0,1.000,-00.3,-03.4,-0.01,034.8,037.8,-02.9,018.5,-00.3,-0.18,00.00,01448.22

20150606101732,100901,v3.1.2 11/1/2010,002,0000000,1433585820,45.55,45.56,09.993,09.974,4.558,4.567,042.3,045.9,07.5,08.6,019.1,030.9,021.1,0536,-066,1000.6,019.5,39.2,02.5,1.000,-00.3,-03.1,-0.04,034.7,038.0,-03.4,018.6,-00.3,-0.21,00.00,01448.22

20150606101802,100901,v3.1.2 11/1/2010,002,0000000,1433585850,45.55,45.57,10.072,10.043,4.523,4.537,037.0,040.7,09.6,10.0,019.1,030.9,021.1,0474,-069,1000.7,019.6,37.4,02.0,1.000,-00.3,-02.7,-0.08,034.7,038.0,-03.4,018.6,-00.3,-0.21,00.00,01448.22

20150606101832,100901,v3.1.2 11/1/2010,002,0000000,1433585880,45.55,45.55,10.011,09.992,4.550,4.559,037.4,040.0,08.0,08.9,019.0,030.9,021.0,0466,-070,1000.5,019.2,36.5,01.9,1.000,-00.3,-02.6,00.04,033.8,037.2,-03.4,018.8,-00.3,-0.20,00.00,01448.22

20150606101902,100901,v3.1.2 11/1/2010,002,0000000,1433585910,45.54,45.54,09.992,09.974,4.557,4.566,039.9,042.7,06.7,07.8,018.9,030.9,021.0,0555,-065,1000.5,019.4,38.8,02.2,1.000,-00.3,-03.2,00.08,033.8,037.2,-03.4,018.8,-00.3,-0.20,00.00,01448.22

20150606101932,100901,v3.1.2 11/1/2010,002,0000000,1433585940,45.53,45.53,10.025,09.997,4.541,4.554,031.4,035.6,06.6,07.4,019.1,030.9,021.1,0601,-063,1000.6,019.7,37.5,01.6,1.000,-00.3,-03.5,-0.05,034.6,038.2,-03.6,019.0,-00.3,-0.20,00.00,01448.22

20150606102002,100901,v3.1.2 11/1/2010,002,0000000,1433585970,45.53,45.53,10.020,09.996,4.544,4.555,027.4,031.7,06.2,07.1,019.2,030.9,021.2,0586,-064,1000.5,020.0,37.8,01.3,1.000,-00.3,-03.4,-0.08,034.6,038.2,-03.6,019.0,-00.3,-0.20,00.00,01448.22

20150606102032,100901,v3.1.2 11/1/2010,002,0000000,1433586000,45.56,45.57,10.092,10.068,4.515,4.527,033.3,037.1,11.0,11.9,019.3,030.9,021.3,0640,-064,1000.4,019.6,38.1,01.7,1.000,-00.3,-03.7,00.02,034.5,038.3,-03.8,019.1,-00.3,-0.21,00.00,01448.22

20150606102102,100901,v3.1.2 11/1/2010,002,0000000,1433586030,45.54,45.55,09.974,09.963,4.565,4.572,040.5,045.6,06.4,08.3,019.2,030.9,021.3,0731,-062,1000.4,019.5,37.6,02.4,1.000,-00.3,-04.3,-0.07,034.5,038.3,-03.8,019.1,-00.3,-0.21,00.00,01448.22

20150606102132,100901,v3.1.2 11/1/2010,002,0000000,1433586060,45.53,45.54,10.003,09.972,4.551,4.566,035.2,041.8,05.8,06.9,019.3,030.9,021.5,0773,-059,1000.4,020.4,38.4,02.1,1.000,-00.3,-04.5,-0.22,035.9,040.1,-04.2,019.1,-00.3,-0.24,00.00,01448.22

20150606102202,100901,v3.1.2 11/1/2010,002,0000000,1433586090,45.44,45.42,09.964,09.935,4.560,4.572,021.9,027.9,02.3,03.5,019.6,030.9,021.8,0791,-057,1000.5,021.6,37.6,01.1,1.000,-00.3,-04.6,-0.12,035.9,040.1,-04.2,019.1,-00.3,-0.24,00.00,01448.22

20150606102232,100901,v3.1.2 11/1/2010,002,0000000,1433586120,45.52,45.53,10.047,10.020,4.531,4.544,017.2,022.3,05.5,06.6,020.0,030.9,022.1,0792,-057,1000.3,021.0,34.8,00.7,1.000,-00.3,-04.6,-0.02,030.9,035.4,-04.5,019.3,-00.3,-0.23,00.00,01448.22

20150606102302,100901,v3.1.2 11/1/2010,002,0000000,1433586150,45.55,45.57,10.095,10.061,4.512,4.529,025.2,030.5,09.9,10.6,020.3,030.9,022.3,0768,-063,1000.5,020.7,37.2,01.3,1.000,-00.3,-04.5,-0.07,030.9,035.4,-04.5,019.3,-00.3,-0.23,00.00,01448.22

20150606102332,100901,v3.1.2 11/1/2010,002,0000000,1433586180,45.53,45.53,09.986,09.973,4.559,4.565,034.6,039.4,05.5,07.3,020.3,031.0,022.3,0740,-066,1000.4,021.1,39.3,02.0,1.000,-00.3,-04.3,-0.04,030.3,035.3,-04.9,019.6,-00.3,-0.25,00.00,01448.22

20150606102402,100901,v3.1.2 11/1/2010,002,0000000,1433586210,45.53,45.53,10.019,09.993,4.544,4.556,031.0,036.6,05.7,07.2,020.4,031.0,022.5,0750,-065,1000.5,021.0,36.1,01.7,1.000,-00.3,-04.4,-0.11,030.3,035.3,-04.9,019.6,-00.3,-0.25,00.00,01448.22

20150606102432,100901,v3.1.2 11/1/2010,002,0000000,1433586240,45.56,45.56,10.067,10.032,4.526,4.541,030.4,036.1,09.4,10.1,020.4,031.0,022.6,0757,-068,1000.4,020.6,35.2,01.7,1.000,-00.3,-04.4,-0.13,030.1,035.4,-05.2,019.9,-00.3,-0.26,00.00,01448.22

20150606102502,100901,v3.1.2 11/1/2010,002,0000000,1433586270,45.56,45.57,10.043,10.023,4.536,4.546,039.2,043.4,09.5,10.7,020.3,031.1,022.6,0751,-071,1000.4,020.3,35.3,02.3,1.000,-00.3,-04.4,00.04,030.1,035.4,-05.2,019.9,-00.3,-0.26,00.00,01448.22

20150606102532,100901,v3.1.2 11/1/2010,002,0000000,1433586300,45.53,45.54,09.972,09.955,4.566,4.574,039.2,044.6,05.4,07.1,020.2,031.1,022.5,0757,-068,1000.5,020.7,38.4,02.4,1.000,-00.3,-04.4,-0.10,031.3,036.9,-05.6,020.0,-00.3,-0.29,00.00,01448.22

20150606102602,100901,v3.1.2 11/1/2010,002,0000000,1433586330,45.55,45.55,10.045,10.013,4.534,4.549,034.9,041.7,08.5,09.7,020.2,031.1,022.6,0766,-068,1000.5,020.4,36.9,02.2,1.000,-00.3,-04.5,-0.25,031.3,036.9,-05.6,020.0,-00.3,-0.29,00.00,01448.22

20150606102632,100901,v3.1.2 11/1/2010,002,0000000,1433586360,45.51,45.53,09.988,09.967,4.556,4.568,031.4,036.8,04.9,05.9,020.4,031.2,022.8,0774,-068,1000.4,021.3,36.8,01.8,1.000,-00.3,-04.5,-0.08,030.5,035.9,-05.3,020.3,-00.3,-0.26,00.00,01448.22

20150606102702,100901,v3.1.2 11/1/2010,002,0000000,1433586390,45.53,45.54,10.032,10.014,4.539,4.547,028.6,033.2,07.0,08.4,020.6,031.2,022.9,0782,-068,1000.3,020.9,36.9,01.5,1.000,-00.3,-04.6,00.03,030.5,035.9,-05.3,020.3,-00.3,-0.26,00.00,01448.22

20150606102732,100901,v3.1.2 11/1/2010,002,0000000,1433586420,45.53,45.54,10.022,10.000,4.543,4.555,030.1,036.2,06.8,08.3,020.7,031.3,023.0,0783,-070,1000.4,021.5,39.2,01.7,1.000,-00.3,-04.5,-0.15,033.1,038.6,-05.5,020.4,-00.3,-0.29,00.00,01448.22

20150606102802,100901,v3.1.2 11/1/2010,002,0000000,1433586450,45.47,45.52,09.975,09.961,4.558,4.570,028.4,036.1,04.1,05.9,020.8,031.3,023.2,0778,-071,1000.4,021.8,38.5,01.7,1.000,-00.3,-04.5,-0.35,033.1,038.6,-05.5,020.4,-00.3,-0.29,00.00,01448.22

20150606102832,100901,v3.1.2 11/1/2010,002,0000000,1433586480,45.51,45.52,10.036,10.007,4.535,4.549,022.1,029.1,05.4,06.5,021.1,031.4,023.4,0777,-073,1000.5,022.6,36.1,01.2,1.000,-00.3,-04.5,-0.27,030.6,036.6,-06.0,020.5,-00.3,-0.33,00.00,01448.22

20150606102902,100901,v3.1.2 11/1/2010,002,0000000,1433586510,45.53,45.54,10.051,10.036,4.530,4.538,024.6,030.5,07.6,09.3,021.2,031.4,023.5,0776,-076,1000.4,021.6,35.0,01.3,1.000,-00.3,-04.5,-0.13,030.6,036.6,-06.0,020.5,-00.3,-0.33,00.00,01448.22

20150606102932,100901,v3.1.2 11/1/2010,002,0000000,1433586540,45.53,45.53,10.005,09.980,4.550,4.563,032.0,039.2,06.1,07.9,020.9,031.5,023.5,0775,-077,1000.4,021.3,36.0,02.0,1.000,-00.3,-04.5,-0.29,031.0,037.2,-06.2,020.6,-00.3,-0.37,00.00,01448.22

20150606103002,100901,v3.1.2 11/1/2010,002,0000000,1433586570,45.50,45.52,10.015,09.994,4.543,4.555,027.7,035.2,05.1,06.6,020.8,031.6,023.6,0774,-074,1000.5,021.7,36.8,01.6,1.000,-00.3,-04.5,-0.33,031.0,037.2,-06.2,020.6,-00.3,-0.37,00.00,01448.22

20150606103032,100901,v3.1.2 11/1/2010,002,0000000,1433586600,45.48,45.52,09.991,09.971,4.552,4.565,024.0,029.9,04.5,05.6,020.9,031.6,023.7,0775,-075,1000.4,021.3,34.4,01.2,1.000,-00.3,-04.5,-0.13,027.9,034.3,-06.3,020.8,-00.3,-0.37,00.00,01448.22

20150606103102,100901,v3.1.2 11/1/2010,002,0000000,1433586630,45.52,45.53,10.047,10.026,4.531,4.542,025.6,031.0,06.7,08.2,020.9,031.7,023.8,0779,-075,1000.5,021.4,35.7,01.3,1.000,-00.3,-04.5,-0.07,027.9,034.3,-06.3,020.8,-00.3,-0.37,00.00,01448.22

20150606103132,100901,v3.1.2 11/1/2010,002,0000000,1433586660,45.52,45.54,10.023,09.997,4.542,4.555,028.5,034.9,06.8,08.2,021.0,031.7,023.8,0742,-076,1000.5,021.3,37.3,01.6,1.000,-00.3,-04.3,-0.22,027.4,033.9,-06.5,020.9,-00.3,-0.40,00.00,01448.22

20150606103202,100901,v3.1.2 11/1/2010,002,0000000,1433586690,45.49,45.52,09.987,09.978,4.555,4.562,030.0,035.7,04.7,06.3,021.1,031.8,023.8,0593,-083,1000.4,021.4,36.8,01.7,1.000,-00.3,-03.4,-0.24,027.4,033.9,-06.5,020.9,-00.3,-0.40,00.00,01448.22

20150606103232,100901,v3.1.2 11/1/2010,002,0000000,1433586720,45.53,45.53,10.084,10.051,4.515,4.530,025.0,030.0,08.2,09.1,021.0,031.8,023.8,0576,-083,1000.4,021.4,34.8,01.2,1.000,-00.3,-03.3,-0.17,026.3,032.6,-06.3,021.0,-00.3,-0.41,00.00,01448.22

20150606103302,100901,v3.1.2 11/1/2010,002,0000000,1433586750,45.53,45.54,10.008,09.990,4.549,4.559,031.0,036.3,07.0,08.4,020.9,031.9,023.7,0666,-080,1000.3,020.7,38.5,01.7,1.000,-00.3,-03.8,-0.14,026.3,032.6,-06.3,021.0,-00.3,-0.41,00.00,01448.22

20150606103332,100901,v3.1.2 11/1/2010,002,0000000,1433586780,45.52,45.53,10.008,09.973,4.548,4.566,033.5,038.0,05.7,06.1,020.8,031.9,023.6,0534,-084,1000.4,020.8,36.6,01.9,1.000,-00.3,-03.0,-0.14,028.6,034.4,-05.8,020.9,-00.3,-0.38,00.00,01448.22

20150606103402,100901,v3.1.2 11/1/2010,002,0000000,1433586810,45.53,45.54,10.041,10.017,4.534,4.546,029.9,032.6,07.9,08.4,020.8,031.9,023.4,0285,-093,1000.4,020.0,36.6,01.4,1.000,-00.3,-01.5,-0.10,028.6,034.4,-05.8,020.9,-00.3,-0.38,00.00,01448.22

20150606103432,100901,v3.1.2 11/1/2010,002,0000000,1433586840,45.52,45.53,10.025,10.002,4.541,4.553,033.8,034.6,07.5,07.7,020.5,031.9,023.0,0169,-096,1000.3,020.2,37.2,01.6,1.000,-00.3,-00.8,00.04,029.0,033.5,-04.5,020.8,-00.3,-0.32,00.00,01448.22

20150606103502,100901,v3.1.2 11/1/2010,002,0000000,1433586870,45.54,45.55,10.026,10.009,4.542,4.551,037.2,038.3,08.3,09.0,020.1,031.9,022.6,0184,-090,1000.5,019.8,39.6,01.9,1.000,-00.3,-00.9,00.00,029.0,033.5,-04.5,020.8,-00.3,-0.32,00.00,01448.22

20150606103532,100901,v3.1.2 11/1/2010,002,0000000,1433586900,45.53,45.54,09.989,09.969,4.558,4.568,036.4,039.1,05.6,06.6,019.8,031.9,022.4,0281,-080,1000.4,020.1,37.4,01.9,1.000,-00.3,-01.5,-0.11,031.4,035.3,-03.9,020.6,-00.3,-0.31,00.00,01448.22

20150606103602,100901,v3.1.2 11/1/2010,002,0000000,1433586930,45.41,45.48,09.962,09.961,4.558,4.565,026.2,030.4,03.1,04.6,019.8,031.9,022.5,0528,-061,1000.4,020.6,36.0,01.2,1.000,-00.3,-03.0,-0.10,031.4,035.3,-03.9,020.6,-00.3,-0.31,00.00,01448.22

20150606103632,100901,v3.1.2 11/1/2010,002,0000000,1433586960,45.42,45.48,10.004,09.993,4.540,4.551,016.5,021.7,03.7,04.9,019.9,031.9,022.8,0726,-047,1000.4,021.1,36.2,00.7,1.000,-00.3,-04.3,-0.07,029.0,032.7,-03.6,020.4,-00.3,-0.28,00.00,01448.22

20150606103702,100901,v3.1.2 11/1/2010,002,0000000,1433586990,45.52,45.53,10.058,10.037,4.526,4.536,016.2,022.3,05.8,07.4,020.3,031.9,023.1,0761,-047,1000.2,021.3,37.7,00.7,1.000,-00.3,-04.5,-0.16,029.0,032.7,-03.6,020.4,-00.3,-0.28,00.00,01448.22

20150606103732,100901,v3.1.2 11/1/2010,002,0000000,1433587020,45.52,45.53,10.004,09.982,4.550,4.561,025.4,031.1,05.5,06.7,020.5,032.0,023.2,0658,-054,1000.3,020.9,38.3,01.3,1.000,-00.3,-03.8,-0.18,029.1,032.9,-03.8,020.3,-00.3,-0.28,00.00,01448.22

20150606103802,100901,v3.1.2 11/1/2010,002,0000000,1433587050,45.56,45.58,10.096,10.064,4.513,4.529,036.0,040.7,11.7,12.3,020.4,032.0,023.2,0674,-060,1000.4,020.5,36.3,02.1,1.000,-00.3,-03.9,-0.06,029.1,032.9,-03.8,020.3,-00.3,-0.28,00.00,01448.22

20150606103832,100901,v3.1.2 11/1/2010,002,0000000,1433587080,45.53,45.53,09.949,09.944,4.577,4.579,041.2,045.3,05.1,07.1,020.4,032.0,023.1,0800,-057,1000.2,020.5,39.7,02.5,1.000,-00.3,-04.7,00.11,030.7,034.3,-03.7,020.2,-00.3,-0.23,00.00,01448.22

20150606103902,100901,v3.1.2 11/1/2010,002,0000000,1433587110,45.49,45.52,10.002,09.983,4.549,4.560,031.2,036.9,04.6,06.3,020.5,032.1,023.3,0814,-055,1000.2,020.8,36.1,01.8,1.000,-00.3,-04.8,-0.08,030.7,034.3,-03.7,020.2,-00.3,-0.23,00.00,01448.22

20150606103932,100901,v3.1.2 11/1/2010,002,0000000,1433587140,45.53,45.53,10.027,09.996,4.540,4.554,022.1,029.4,05.7,06.9,020.7,032.1,023.6,0813,-056,1000.2,020.7,37.8,01.2,1.000,-00.3,-04.8,-0.28,028.3,033.3,-05.0,020.2,-00.3,-0.30,00.00,01448.22

20150606104002,100901,v3.1.2 11/1/2010,002,0000000,1433587170,45.49,45.52,10.006,09.990,4.547,4.556,023.7,029.5,04.6,06.1,020.9,032.2,023.7,0801,-056,1000.2,020.9,37.6,01.2,1.000,-00.3,-04.7,-0.09,028.3,033.3,-05.0,020.2,-00.3,-0.30,00.00,01448.22

20150606104032,100901,v3.1.2 11/1/2010,002,0000000,1433587200,45.53,45.53,10.049,10.024,4.531,4.542,024.7,030.7,07.1,08.6,021.1,032.2,023.9,0810,-056,1000.3,020.9,38.4,01.3,1.000,-00.3,-04.7,-0.11,026.0,031.6,-05.6,020.5,-00.3,-0.30,00.00,01448.22

20150606104102,100901,v3.1.2 11/1/2010,002,0000000,1433587230,45.52,45.52,10.011,09.986,4.547,4.559,027.5,034.5,05.5,07.0,021.3,032.3,024.1,0821,-058,1000.2,021.3,37.4,01.6,1.000,-00.3,-04.8,-0.24,026.0,031.6,-05.6,020.5,-00.3,-0.30,00.00,01448.22

20150606104132,100901,v3.1.2 11/1/2010,002,0000000,1433587260,45.51,45.52,10.036,10.008,4.535,4.548,024.8,032.0,05.6,07.1,021.5,032.3,024.2,0822,-059,1000.3,021.3,35.6,01.4,1.000,-00.3,-04.8,-0.25,027.6,033.7,-06.0,020.8,-00.3,-0.33,00.00,01448.22

20150606104202,100901,v3.1.2 11/1/2010,002,0000000,1433587290,45.50,45.52,10.028,10.006,4.538,4.549,021.3,028.7,05.2,06.9,021.6,032.4,024.4,0814,-061,1000.3,021.4,37.5,01.2,1.000,-00.3,-04.8,-0.28,027.6,033.7,-06.0,020.8,-00.3,-0.33,00.00,01448.22

20150606104232,100901,v3.1.2 11/1/2010,002,0000000,1433587320,45.53,45.54,10.069,10.036,4.522,4.538,025.5,032.6,08.3,09.4,021.6,032.5,024.5,0767,-066,1000.1,021.2,36.3,01.5,1.000,-00.3,-04.5,-0.27,027.7,034.0,-06.3,021.1,-00.3,-0.35,00.00,01448.22

20150606104302,100901,v3.1.2 11/1/2010,002,0000000,1433587350,45.53,45.54,10.025,09.997,4.542,4.555,034.3,039.7,07.9,08.8,021.5,032.5,024.3,0602,-076,1000.3,021.0,36.9,02.1,1.000,-00.3,-03.5,-0.20,027.7,034.0,-06.3,021.1,-00.3,-0.35,00.00,01448.22

20150606104332,100901,v3.1.2 11/1/2010,002,0000000,1433587380,45.56,45.57,10.070,10.044,4.524,4.537,039.1,043.8,10.5,11.6,021.3,032.5,024.1,0490,-080,1000.4,020.7,39.0,02.4,1.000,-00.3,-02.8,-0.21,027.2,033.7,-06.5,021.2,-00.3,-0.42,00.00,01448.22

20150606104402,100901,v3.1.2 11/1/2010,002,0000000,1433587410,45.55,45.55,10.012,09.981,4.549,4.564,041.5,045.4,08.5,08.9,020.9,032.5,023.8,0384,-081,1000.3,019.8,36.6,02.5,1.000,-00.3,-02.1,-0.17,027.2,033.7,-06.5,021.2,-00.3,-0.42,00.00,01448.22

20150606104432,100901,v3.1.2 11/1/2010,002,0000000,1433587440,45.52,45.53,10.009,09.980,4.548,4.562,037.0,039.1,06.7,06.9,020.5,032.5,023.4,0251,-080,1000.2,019.8,38.6,02.0,1.000,-00.3,-01.3,-0.06,030.2,035.6,-05.4,021.2,-00.3,-0.37,00.00,01448.22

20150606104502,100901,v3.1.2 11/1/2010,002,0000000,1433587470,45.54,45.55,10.056,10.036,4.529,4.538,030.5,032.7,08.5,09.4,020.4,032.5,023.2,0265,-074,1000.3,019.4,39.3,01.4,1.000,-00.3,-01.4,-0.06,030.2,035.6,-05.4,021.2,-00.3,-0.37,00.00,01448.22

20150606104532,100901,v3.1.2 11/1/2010,002,0000000,1433587500,45.53,45.53,10.031,10.007,4.539,4.550,031.1,035.5,07.2,08.5,020.1,032.5,023.1,0370,-064,1000.3,019.4,37.7,01.6,1.000,-00.3,-02.1,-0.25,031.5,036.6,-05.1,021.0,-00.3,-0.40,00.00,01448.22

20150606104602,100901,v3.1.2 11/1/2010,002,0000000,1433587530,45.48,45.52,09.988,09.969,4.554,4.566,029.1,034.8,04.7,05.8,019.8,032.5,023.1,0482,-051,1000.2,020.2,39.4,01.6,1.000,-00.3,-02.8,-0.32,031.5,036.6,-05.1,021.0,-00.3,-0.40,00.00,01448.22

20150606104632,100901,v3.1.2 11/1/2010,002,0000000,1433587560,45.51,45.52,10.016,09.994,4.544,4.555,024.7,029.7,05.1,06.2,019.9,032.5,023.2,0553,-047,1000.3,020.7,38.2,01.2,1.000,-00.3,-03.2,-0.18,031.5,036.2,-04.7,020.7,-00.3,-0.39,00.00,01448.22

20150606104702,100901,v3.1.2 11/1/2010,002,0000000,1433587590,45.52,45.53,10.012,09.983,4.546,4.561,025.5,030.3,05.6,06.3,020.3,032.5,023.2,0580,-050,1000.3,020.3,35.8,01.2,1.000,-00.3,-03.4,-0.13,031.5,036.2,-04.7,020.7,-00.3,-0.39,00.00,01448.22

20150606104732,100901,v3.1.2 11/1/2010,002,0000000,1433587620,45.51,45.53,10.011,09.991,4.547,4.557,027.0,030.9,05.3,06.2,020.5,032.5,023.2,0550,-055,1000.2,020.9,36.3,01.3,1.000,-00.3,-03.2,-0.04,031.8,035.8,-04.0,020.5,-00.3,-0.34,00.00,01448.22

20150606104802,100901,v3.1.2 11/1/2010,002,0000000,1433587650,45.53,45.53,10.025,10.005,4.541,4.550,026.4,029.6,06.1,07.2,020.5,032.5,023.2,0463,-063,1000.2,020.9,36.7,01.2,1.000,-00.3,-02.6,-0.02,031.8,035.8,-04.0,020.5,-00.3,-0.34,00.00,01448.22

20150606104832,100901,v3.1.2 11/1/2010,002,0000000,1433587680,45.54,45.55,10.058,10.026,4.527,4.543,029.3,033.5,08.5,09.1,020.5,032.5,023.2,0503,-066,1000.2,020.0,36.9,01.5,1.000,-00.3,-02.9,-0.12,029.8,033.7,-03.9,020.3,-00.3,-0.32,00.00,01448.22

20150606104902,100901,v3.1.2 11/1/2010,002,0000000,1433587710,45.54,45.56,10.045,10.025,4.534,4.544,034.5,038.7,08.7,09.7,020.3,032.5,023.1,0571,-065,1000.2,019.5,37.3,01.9,1.000,-00.3,-03.3,-0.07,029.8,033.7,-03.9,020.3,-00.3,-0.32,00.00,01448.22

20150606104932,100901,v3.1.2 11/1/2010,002,0000000,1433587740,45.53,45.53,10.014,09.984,4.546,4.560,034.4,038.9,06.5,07.5,020.2,032.5,023.0,0428,-068,1000.3,020.4,38.5,01.9,1.000,-00.3,-02.4,-0.21,029.3,033.7,-04.4,020.2,-00.3,-0.35,00.00,01448.22

20150606105002,100901,v3.1.2 11/1/2010,002,0000000,1433587770,45.56,45.57,10.060,10.032,4.529,4.542,035.7,039.5,10.1,10.6,020.1,032.5,022.8,0298,-074,1000.4,019.9,38.4,02.0,1.000,-00.3,-01.6,-0.23,029.3,033.7,-04.4,020.2,-00.3,-0.35,00.00,01448.22

20150606105032,100901,v3.1.2 11/1/2010,002,0000000,1433587800,45.57,45.59,10.058,10.041,4.531,4.540,045.0,047.4,11.9,12.8,019.8,032.4,022.5,0331,-074,1000.3,019.5,38.0,02.6,1.000,-00.3,-01.8,-0.04,032.1,036.1,-04.0,020.2,-00.3,-0.31,00.00,01448.22

20150606105102,100901,v3.1.2 11/1/2010,002,0000000,1433587830,45.56,45.56,09.990,09.965,4.561,4.572,050.3,054.3,08.9,10.0,019.5,032.4,022.3,0538,-063,1000.3,019.2,37.3,03.3,1.000,-00.2,-03.1,-0.07,032.1,036.1,-04.0,020.2,-00.3,-0.31,00.00,01448.22

20150606105132,100901,v3.1.2 11/1/2010,002,0000000,1433587860,45.55,45.55,10.034,10.013,4.539,4.549,042.1,047.5,08.4,09.8,019.5,032.4,022.3,0672,-055,1000.3,019.7,38.2,02.6,1.000,-00.3,-03.9,-0.15,035.6,039.6,-04.1,020.1,-00.3,-0.31,00.00,01448.22

20150606105202,100901,v3.1.2 11/1/2010,002,0000000,1433587890,45.54,45.55,09.989,09.966,4.559,4.570,039.1,043.6,07.5,08.4,019.7,032.4,022.3,0501,-061,1000.2,019.3,39.2,02.3,1.000,-00.3,-02.9,-0.16,035.6,039.6,-04.1,020.1,-00.3,-0.31,00.00,01448.22

20150606105232,100901,v3.1.2 11/1/2010,002,0000000,1433587920,45.54,45.55,10.022,09.999,4.544,4.556,039.8,043.2,08.1,08.9,019.6,032.4,022.2,0372,-066,1000.3,019.5,37.3,02.3,1.000,-00.3,-02.1,-0.13,038.1,042.1,-04.0,019.9,-00.3,-0.32,00.00,01448.22

20150606105302,100901,v3.1.2 11/1/2010,002,0000000,1433587950,45.53,45.54,10.030,10.003,4.539,4.553,034.6,037.2,07.9,08.2,019.6,032.3,022.0,0359,-065,1000.2,019.6,39.9,01.7,1.000,-00.3,-02.0,-0.03,038.1,042.1,-04.0,019.9,-00.3,-0.32,00.00,01448.22

20150606105332,100901,v3.1.2 11/1/2010,002,0000000,1433587980,45.52,45.53,10.005,09.990,4.550,4.558,031.4,032.9,05.6,06.5,019.6,032.3,021.9,0318,-065,1000.3,019.6,37.7,01.4,1.000,-00.3,-01.8,00.08,038.5,042.0,-03.4,019.8,-00.3,-0.28,00.00,01448.22

20150606105402,100901,v3.1.2 11/1/2010,002,0000000,1433588010,45.51,45.52,09.989,09.973,4.556,4.564,028.9,031.6,04.9,06.0,019.6,032.3,021.9,0323,-062,1000.1,019.7,40.2,01.3,1.000,-00.3,-01.8,-0.06,038.5,042.0,-03.4,019.8,-00.3,-0.28,00.00,01448.22

20150606105432,100901,v3.1.2 11/1/2010,002,0000000,1433588040,45.52,45.53,10.045,10.020,4.532,4.544,026.8,030.7,06.8,07.6,019.5,032.2,021.9,0337,-058,1000.3,019.6,38.3,01.3,1.000,-00.3,-01.9,-0.21,037.0,040.4,-03.3,019.6,-00.3,-0.28,00.00,01448.22

20150606105502,100901,v3.1.2 11/1/2010,002,0000000,1433588070,45.51,45.53,09.982,09.963,4.560,4.570,028.3,031.9,04.8,05.8,019.5,032.2,021.9,0409,-052,1000.2,019.4,40.4,01.3,1.000,-00.3,-02.3,-0.12,037.0,040.4,-03.3,019.6,-00.3,-0.28,00.00,01448.22

20150606105532,100901,v3.1.2 11/1/2010,002,0000000,1433588100,45.43,45.48,09.981,09.968,4.552,4.563,025.7,029.4,03.8,04.8,019.6,032.2,022.0,0479,-046,1000.3,020.1,40.5,01.2,1.000,-00.3,-02.8,-0.08,033.1,036.8,-03.6,019.6,-00.3,-0.29,00.00,01448.22

20150606105602,100901,v3.1.2 11/1/2010,002,0000000,1433588130,45.50,45.52,10.024,10.003,4.539,4.551,019.3,023.5,04.9,05.8,019.9,032.2,022.2,0469,-045,1000.2,020.1,38.3,00.8,1.000,-00.3,-02.7,-0.14,033.1,036.8,-03.6,019.6,-00.3,-0.29,00.00,01448.22

20150606105632,100901,v3.1.2 11/1/2010,002,0000000,1433588160,45.52,45.54,10.050,10.020,4.529,4.545,024.7,028.3,07.8,08.1,020.1,032.1,022.3,0432,-049,1000.4,020.3,37.8,01.1,1.000,-00.3,-02.5,-0.09,029.7,032.9,-03.2,019.7,-00.3,-0.28,00.00,01448.22

20150606105702,100901,v3.1.2 11/1/2010,002,0000000,1433588190,45.53,45.55,10.033,10.020,4.538,4.546,033.9,037.3,08.2,09.5,020.0,032.1,022.2,0540,-047,1000.2,019.9,36.2,01.8,1.000,-00.3,-03.1,00.01,029.7,032.9,-03.2,019.7,-00.3,-0.28,00.00,01448.22

20150606105732,100901,v3.1.2 11/1/2010,002,0000000,1433588220,45.54,45.54,10.023,09.997,4.543,4.556,037.0,041.4,07.8,08.7,019.9,032.1,022.3,0683,-042,1000.3,020.0,37.4,02.1,1.000,-00.3,-04.0,-0.01,029.1,032.5,-03.4,019.7,-00.3,-0.25,00.00,01448.22

20150606105802,100901,v3.1.2 11/1/2010,002,0000000,1433588250,45.54,45.55,10.020,10.002,4.545,4.554,037.3,042.1,08.1,09.4,020.0,032.1,022.4,0664,-045,1000.3,019.9,38.2,02.2,1.000,-00.3,-03.9,-0.08,029.1,032.5,-03.4,019.7,-00.3,-0.25,00.00,01448.22

20150606105832,100901,v3.1.2 11/1/2010,002,0000000,1433588280,45.54,45.56,10.027,10.001,4.541,4.555,037.4,043.1,08.1,09.3,019.9,032.1,022.4,0586,-050,1000.3,020.0,38.1,02.3,1.000,-00.3,-03.4,-0.24,030.3,034.6,-04.3,019.8,-00.3,-0.32,00.00,01448.22

20150606105902,100901,v3.1.2 11/1/2010,002,0000000,1433588310,45.54,45.56,10.041,10.020,4.536,4.547,035.7,042.6,08.4,10.1,019.9,032.1,022.5,0682,-048,1000.1,020.5,36.5,02.2,1.000,-00.3,-04.0,-0.32,030.3,034.6,-04.3,019.8,-00.3,-0.32,00.00,01448.22

20150606105932,100901,v3.1.2 11/1/2010,002,0000000,1433588340,45.54,45.54,10.018,09.992,4.546,4.558,034.9,042.5,07.3,09.0,020.0,032.1,022.6,0784,-044,1000.3,020.6,37.2,02.2,1.000,-00.3,-04.6,-0.33,032.0,036.9,-05.0,019.9,-00.3,-0.34,00.00,01448.22