20150606140002,100901,v3.1.2 11/1/2010,002,0000000,1433599170,45.49,45.47,10.016,09.985,4.542,4.554,021.1,018.6,04.7,04.2,013.0,023.0,015.0,0133,-011,0999.7,014.0,68.1,00.4,1.000,-00.4,-00.8,00.44,032.5,030.0,002.5,013.0,-00.3,00.25,00.44,01448.46 20150606140032,100901,v3.1.2 11/1/2010,002,0000000,1433599200,45.54,45.55,10.086,10.040,4.516,4.537,025.1,022.4,09.2,07.4,013.0,023.0,015.0,0136,-013,0999.7,013.5,68.8,00.6,1.000,-00.3,-00.8,00.47,032.8,030.2,002.5,013.0,-00.3,00.25,00.47,01448.47 20150606140102,100901,v3.1.2 11/1/2010,002,0000000,1433599230,45.54,45.55,10.017,10.000,4.547,4.555,036.2,031.1,08.0,07.3,013.0,023.0,015.0,0138,-016,0999.7,013.3,68.8,01.1,1.000,-00.3,-00.8,00.76,032.8,030.2,002.5,013.0,-00.3,00.25,00.76,01448.47 20150606140132,100901,v3.1.2 11/1/2010,002,0000000,1433599260,45.54,45.54,10.031,10.006,4.540,4.552,038.3,032.6,08.0,06.9,013.0,023.0,015.0,0138,-012,0999.6,013.3,69.8,01.2,1.000,-00.3,-00.8,00.83,033.2,030.2,003.0,013.0,-00.3,00.31,00.83,01448.48 20150606140202,100901,v3.1.2 11/1/2010,002,0000000,1433599290,45.56,45.57,10.033,10.016,4.541,4.549,037.7,033.3,09.1,08.5,012.9,023.0,014.9,0132,-013,0999.7,013.1,68.8,01.2,1.000,-00.3,-00.8,00.67,033.2,030.2,003.0,013.0,-00.3,00.31,00.67,01448.48 20150606140232,100901,v3.1.2 11/1/2010,002,0000000,1433599320,45.55,45.55,10.020,09.985,4.546,4.561,040.0,036.0,08.2,06.9,012.8,023.0,014.9,0124,-015,0999.7,013.1,69.3,01.4,1.000,-00.3,-00.7,00.61,033.2,029.6,003.6,013.0,-00.3,00.38,00.61,01448.49 20150606140302,100901,v3.1.2 11/1/2010,002,0000000,1433599350,45.57,45.57,10.049,10.022,4.535,4.547,041.1,036.5,10.3,09.1,012.8,023.0,014.8,0116,-016,0999.7,013.2,68.5,01.4,1.000,-00.3,-00.7,00.68,033.2,029.6,003.6,013.0,-00.3,00.38,00.68,01448.49 20150606140332,100901,v3.1.2 11/1/2010,002,0000000,1433599380,45.54,45.55,10.004,09.981,4.552,4.563,040.7,036.4,07.5,06.8,012.7,022.9,014.7,0110,-014,0999.8,013.1,70.8,01.4,1.000,-00.3,-00.6,00.63,033.8,029.9,003.9,012.9,-00.3,00.42,00.63,01448.50 20150606140402,100901,v3.1.2 11/1/2010,002,0000000,1433599410,45.57,45.57,10.062,10.030,4.529,4.544,039.6,035.3,10.6,09.1,012.7,022.9,014.7,0105,-014,0999.7,013.2,69.7,01.4,1.000,-00.3,-00.6,00.63,033.8,029.9,003.9,012.9,-00.3,00.42,00.63,01448.51 20150606140432,100901,v3.1.2 11/1/2010,002,0000000,1433599440,45.57,45.58,10.031,09.996,4.543,4.559,046.2,039.4,10.8,08.6,012.7,022.9,014.6,0103,-017,0999.7,013.0,70.7,01.6,1.000,-00.3,-00.6,00.93,038.0,033.4,004.7,012.9,-00.3,00.50,00.93,01448.51 20150606140502,100901,v3.1.2 11/1/2010,002,0000000,1433599470,45.56,45.56,10.031,10.006,4.542,4.553,047.4,037.8,10.0,07.7,012.6,022.9,014.6,0102,-015,0999.6,012.9,71.6,01.5,1.000,-00.3,-00.6,01.28,038.0,033.4,004.7,012.9,-00.3,00.50,01.28,01448.52 20150606140532,100901,v3.1.2 11/1/2010,002,0000000,1433599500,45.55,45.56,10.016,09.991,4.548,4.560,045.3,033.9,09.4,07.0,012.6,022.9,014.6,0101,-014,0999.7,012.9,70.7,01.3,1.000,-00.3,-00.6,01.50,042.1,035.7,006.4,012.8,-00.3,00.71,01.50,01448.53 20150606140602,100901,v3.1.2 11/1/2010,002,0000000,1433599530,45.53,45.53,10.000,09.966,4.553,4.569,043.6,031.5,07.9,04.8,012.6,022.8,014.6,0099,-012,0999.6,013.1,71.6,01.1,1.000,-00.3,-00.6,01.59,042.1,035.7,006.4,012.8,-00.3,00.71,01.59,01448.54 20150606140632,100901,v3.1.2 11/1/2010,002,0000000,1433599560,45.57,45.57,10.067,10.045,4.527,4.536,042.7,028.8,11.6,08.7,012.5,022.8,014.5,0099,-011,0999.7,013.0,70.4,00.9,1.000,-00.3,-00.6,01.79,043.0,034.9,008.0,012.7,-00.3,00.90,01.79,01448.56 20150606140702,100901,v3.1.2 11/1/2010,002,0000000,1433599590,45.53,45.51,09.989,09.964,4.558,4.568,042.8,028.8,07.3,04.6,012.4,022.8,014.5,0100,-005,0999.5,013.1,72.5,00.9,1.000,-00.3,-00.6,01.83,043.0,034.9,008.0,012.7,-00.3,00.90,01.83,01448.57 20150606140732,100901,v3.1.2 11/1/2010,002,0000000,1433599620,45.52,45.49,10.000,09.966,4.552,4.564,037.2,024.9,06.7,04.1,012.4,022.8,014.4,0103,0000,0999.6,012.9,71.8,00.7,1.000,-00.3,-00.6,01.62,042.4,032.7,009.7,012.6,-00.3,01.10,01.62,01448.59 20150606140802,100901,v3.1.2 11/1/2010,002,0000000,1433599650,45.55,45.55,10.056,10.033,4.529,4.540,033.6,022.1,09.0,06.7,012.4,022.7,014.4,0106,-001,0999.7,012.8,74.8,00.6,1.000,-00.3,-00.6,01.51,042.4,032.7,009.7,012.6,-00.3,01.10,01.51,01448.60 20150606140832,100901,v3.1.2 11/1/2010,002,0000000,1433599680,45.53,45.54,10.011,09.994,4.548,4.557,035.5,024.2,07.4,05.3,012.4,022.7,014.4,0109,0000,0999.7,012.9,76.1,00.7,1.000,-00.3,-00.7,01.51,041.4,030.2,011.1,012.5,-00.3,01.28,01.51,01448.62 20150606140902,100901,v3.1.2 11/1/2010,002,0000000,1433599710,45.51,45.43,09.993,09.955,4.554,4.564,033.1,022.2,05.3,03.3,012.4,022.6,014.4,0112,0002,0999.7,013.3,75.9,00.6,1.000,-00.3,-00.7,01.45,041.4,030.2,011.1,012.5,-00.3,01.28,01.45,01448.63 20150606140932,100901,v3.1.2 11/1/2010,002,0000000,1433599740,45.52,45.50,10.030,09.996,4.539,4.552,028.4,018.0,06.8,04.4,012.4,022.6,014.4,0115,0001,0999.8,013.3,74.6,00.4,1.000,-00.4,-00.7,01.40,037.8,026.0,011.9,012.5,-00.3,01.37,01.40,01448.64 20150606141002,100901,v3.1.2 11/1/2010,002,0000000,1433599770,45.55,45.55,10.045,10.007,4.535,4.552,033.8,022.4,09.1,05.9,012.4,022.6,014.4,0119,-002,0999.7,013.3,73.1,00.6,1.000,-00.3,-00.7,01.52,037.8,026.0,011.9,012.5,-00.3,01.37,01.52,01448.65 20150606141032,100901,v3.1.2 11/1/2010,002,0000000,1433599800,45.57,45.57,10.097,10.043,4.513,4.538,041.4,027.5,12.5,08.0,012.4,022.6,014.4,0121,-004,0999.7,013.3,70.9,00.9,1.000,-00.3,-00.7,01.83,037.0,024.7,012.4,012.4,-00.3,01.44,01.83,01448.67 20150606141102,100901,v3.1.2 11/1/2010,002,0000000,1433599830,45.59,45.61,10.096,10.046,4.516,4.540,053.9,037.0,15.8,10.9,012.3,022.5,014.2,0125,-008,0999.7,012.9,70.0,01.5,1.000,-00.3,-00.7,02.18,037.0,024.7,012.4,012.4,-00.3,01.44,02.18,01448.68 20150606141132,100901,v3.1.2 11/1/2010,002,0000000,1433599860,45.59,45.60,10.001,09.994,4.559,4.563,068.7,050.0,13.4,10.2,012.2,022.5,014.1,0129,-009,0999.8,012.7,74.0,02.4,1.000,-00.3,-00.8,02.41,042.3,028.9,013.4,012.4,-00.3,01.56,02.41,01448.70 20150606141202,100901,v3.1.2 11/1/2010,002,0000000,1433599890,45.57,45.58,10.011,09.995,4.552,4.560,062.2,046.3,11.0,08.5,012.1,022.5,014.1,0135,-003,0999.8,012.7,75.7,02.1,1.000,-00.3,-00.8,02.07,042.3,028.9,013.4,012.4,-00.3,01.56,02.07,01448.72 20150606141232,100901,v3.1.2 11/1/2010,002,0000000,1433599920,45.57,45.57,10.012,09.995,4.551,4.559,048.9,038.1,09.6,07.9,012.1,022.4,014.1,0140,0000,0999.7,012.7,74.8,01.5,1.000,-00.3,-00.8,01.45,044.6,031.6,013.0,012.3,-00.3,01.53,01.45,01448.74 20150606141302,100901,v3.1.2 11/1/2010,002,0000000,1433599950,45.59,45.60,10.081,10.049,4.522,4.537,049.3,039.5,13.5,10.9,012.0,022.4,014.0,0142,-002,0999.6,012.7,73.0,01.6,1.000,-00.3,-00.8,01.34,044.6,031.6,013.0,012.3,-00.3,01.53,01.34,01448.74 20150606141332,100901,v3.1.2 11/1/2010,002,0000000,1433599980,45.58,45.58,10.012,10.001,4.552,4.558,052.5,043.7,10.4,09.5,012.0,022.4,013.9,0141,0000,0999.7,012.4,75.5,01.9,1.000,-00.3,-00.8,01.20,048.0,035.5,012.5,012.2,-00.3,01.47,01.20,01448.76 20150606141402,100901,v3.1.2 11/1/2010,002,0000000,1433600010,45.59,45.59,10.052,10.038,4.535,4.542,052.9,045.2,12.4,11.1,011.9,022.3,013.9,0137,0002,0999.6,012.2,75.4,02.0,1.000,-00.3,-00.8,01.07,048.0,035.5,012.5,012.2,-00.3,01.47,01.07,01448.76 20150606141432,100901,v3.1.2 11/1/2010,002,0000000,1433600040,45.58,45.58,10.003,09.976,4.556,4.569,053.2,045.9,10.1,08.6,011.8,022.3,013.8,0129,0000,0999.6,012.0,76.6,02.1,1.000,-00.3,-00.8,01.02,052.9,041.0,011.9,012.1,-00.3,01.39,01.02,01448.78 20150606141502,100901,v3.1.2 11/1/2010,002,0000000,1433600070,45.54,45.55,09.987,09.965,4.560,4.571,044.6,040.8,06.7,06.2,011.8,022.2,013.8,0120,0004,0999.6,012.2,76.8,01.7,1.000,-00.3,-00.7,00.59,052.9,041.0,011.9,012.1,-00.3,01.39,00.59,01448.78 20150606141532,100901,v3.1.2 11/1/2010,002,0000000,1433600100,45.57,45.58,10.072,10.035,4.524,4.542,037.2,034.0,10.6,09.1,011.7,022.2,013.8,0111,0004,0999.6,012.0,75.4,01.2,1.000,-00.3,-00.7,00.51,052.1,042.4,009.7,012.0,-00.3,01.13,00.51,01448.79 20150606141602,100901,v3.1.2 11/1/2010,002,0000000,1433600130,45.58,45.59,10.046,10.018,4.537,4.550,046.0,038.3,11.5,09.3,011.7,022.1,013.6,0102,-002,0999.7,011.9,76.8,01.5,1.000,-00.3,-00.6,01.04,052.1,042.4,009.7,012.0,-00.3,01.13,01.04,01448.79 20150606141632,100901,v3.1.2 11/1/2010,002,0000000,1433600160,45.57,45.57,10.000,09.990,4.557,4.561,051.0,042.1,09.0,08.3,011.6,022.1,013.6,0092,-003,0999.5,011.9,77.7,01.8,1.000,-00.3,-00.5,01.18,048.6,040.8,007.8,011.8,-00.3,00.88,01.18,01448.80 20150606141702,100901,v3.1.2 11/1/2010,002,0000000,1433600190,45.57,45.57,10.028,10.004,4.544,4.555,044.6,039.5,09.1,08.3,011.6,022.0,013.6,0084,0001,0999.6,011.9,79.6,01.6,1.000,-00.3,-00.5,00.73,048.6,040.8,007.8,011.8,-00.3,00.88,00.73,01448.81 20150606141732,100901,v3.1.2 11/1/2010,002,0000000,1433600220,45.57,45.57,10.016,09.989,4.549,4.562,043.4,039.1,09.2,08.0,011.6,022.0,013.6,0076,0001,0999.6,011.9,77.2,01.6,1.000,-00.3,-00.5,00.62,047.5,041.0,006.5,011.7,-00.3,00.72,00.62,01448.82 20150606141802,100901,v3.1.2 11/1/2010,002,0000000,1433600250,45.54,45.54,09.983,09.958,4.561,4.573,041.1,035.0,06.3,04.9,011.5,021.9,013.6,0070,0001,0999.6,012.0,79.6,01.3,1.000,-00.3,-00.4,00.83,047.5,041.0,006.5,011.7,-00.3,00.72,00.83,01448.82 20150606141832,100901,v3.1.2 11/1/2010,002,0000000,1433600280,45.54,45.55,10.044,10.019,4.534,4.546,032.1,025.8,07.6,06.3,011.5,021.9,013.6,0067,0002,0999.6,011.9,79.4,00.7,1.000,-00.3,-00.4,00.86,043.4,037.4,006.0,011.7,-00.3,00.65,00.86,01448.83 20150606141902,100901,v3.1.2 11/1/2010,002,0000000,1433600310,45.58,45.58,10.075,10.050,4.524,4.535,036.5,030.9,11.2,10.2,011.5,021.8,013.5,0066,-001,0999.7,012.0,76.6,01.0,1.000,-00.3,-00.4,00.78,043.4,037.4,006.0,011.7,-00.3,00.65,00.78,01448.83 20150606141932,100901,v3.1.2 11/1/2010,002,0000000,1433600340,45.57,45.56,10.010,09.977,4.552,4.567,046.7,040.7,09.2,07.5,011.5,021.8,013.4,0064,-002,0999.6,011.7,76.2,01.7,1.000,-00.3,-00.4,00.82,042.1,036.3,005.8,011.6,-00.3,00.61,00.82,01448.84 20150606142002,100901,v3.1.2 11/1/2010,002,0000000,1433600370,45.54,45.55,09.990,09.972,4.559,4.568,043.6,037.4,06.9,06.1,011.4,021.7,013.4,0062,0000,0999.5,011.6,78.4,01.5,1.000,-00.3,-00.4,00.83,042.1,036.3,005.8,011.6,-00.3,00.61,00.83,01448.85 20150606142032,100901,v3.1.2 11/1/2010,002,0000000,1433600400,45.55,45.56,10.031,09.997,4.541,4.557,038.1,032.1,08.6,06.8,011.3,021.7,013.3,0061,0000,0999.4,011.6,78.3,01.1,1.000,-00.3,-00.4,00.81,042.3,036.0,006.3,011.5,-00.3,00.67,00.81,01448.86 20150606142102,100901,v3.1.2 11/1/2010,002,0000000,1433600430,45.58,45.60,10.088,10.039,4.518,4.542,042.7,035.8,12.7,10.1,011.3,021.6,013.3,0061,-001,0999.3,011.5,78.0,01.3,1.000,-00.3,-00.4,00.92,042.3,036.0,006.3,011.5,-00.3,00.67,00.92,01448.86 20150606142132,100901,v3.1.2 11/1/2010,002,0000000,1433600460,45.56,45.56,10.004,09.983,4.554,4.564,048.1,038.2,09.1,07.0,011.3,021.6,013.3,0063,0001,0999.3,011.4,78.9,01.5,1.000,-00.3,-00.4,01.29,041.7,035.2,006.5,011.4,-00.3,00.69,01.29,01448.87 20150606142202,100901,v3.1.2 11/1/2010,002,0000000,1433600490,45.54,45.54,10.023,09.993,4.543,4.557,041.9,029.5,08.1,05.2,011.3,021.5,013.3,0066,0004,0999.1,011.7,81.2,01.0,1.000,-00.3,-00.4,01.59,041.7,035.2,006.5,011.4,-00.3,00.69,01.59,01448.88 20150606142232,100901,v3.1.2 11/1/2010,002,0000000,1433600520,45.56,45.55,10.039,10.024,4.538,4.544,038.1,025.2,09.3,07.0,011.3,021.5,013.3,0069,0005,0999.2,011.6,81.0,00.7,1.000,-00.3,-00.4,01.67,040.6,032.4,008.3,011.4,-00.3,00.90,01.67,01448.90 20150606142302,100901,v3.1.2 11/1/2010,002,0000000,1433600550,45.55,45.55,10.021,09.997,4.545,4.556,040.1,028.1,08.3,06.0,011.2,021.4,013.2,0073,0005,0999.1,011.5,81.1,00.9,1.000,-00.3,-00.5,01.56,040.6,032.4,008.3,011.4,-00.3,00.90,01.56,01448.91 20150606142332,100901,v3.1.2 11/1/2010,002,0000000,1433600580,45.55,45.56,10.039,10.017,4.538,4.548,038.6,029.1,08.9,07.1,011.2,021.4,013.2,0078,0005,0999.0,011.4,81.2,00.9,1.000,-00.3,-00.5,01.26,041.9,033.0,008.9,011.3,-00.3,00.98,01.26,01448.92 20150606142402,100901,v3.1.2 11/1/2010,002,0000000,1433600610,45.55,45.55,10.014,09.981,4.548,4.564,038.6,029.7,07.9,05.6,011.2,021.3,013.2,0083,0006,0999.0,011.4,81.1,01.0,1.000,-00.3,-00.5,01.19,041.9,033.0,008.9,011.3,-00.3,00.98,01.19,01448.93 20150606142432,100901,v3.1.2 11/1/2010,002,0000000,1433600640,45.55,45.55,10.022,09.997,4.545,4.556,038.7,028.4,08.3,06.0,011.1,021.3,013.1,0088,0007,0999.0,011.4,81.1,00.9,1.000,-00.3,-00.5,01.36,040.3,030.6,009.7,011.2,-00.3,01.09,01.36,01448.95 20150606142502,100901,v3.1.2 11/1/2010,002,0000000,1433600670,45.52,45.47,09.991,09.960,4.556,4.565,033.8,024.3,05.4,03.9,011.2,021.3,013.2,0095,0007,0999.1,011.6,81.3,00.7,1.000,-00.3,-00.6,01.26,040.3,030.6,009.7,011.2,-00.3,01.09,01.26,01448.95 20150606142532,100901,v3.1.2 11/1/2010,002,0000000,1433600700,45.53,45.53,10.026,10.008,4.541,4.550,027.3,021.0,06.0,05.1,011.2,021.2,013.2,0101,0006,0998.8,011.5,81.0,00.5,1.000,-00.3,-00.6,00.89,038.2,028.4,009.8,011.2,-00.3,01.11,00.89,01448.97 20150606142602,100901,v3.1.2 11/1/2010,002,0000000,1433600730,45.53,45.54,10.024,10.007,4.542,4.551,028.3,023.1,06.8,05.9,011.2,021.2,013.2,0105,0006,0998.8,011.6,82.7,00.6,1.000,-00.3,-00.6,00.76,038.2,028.4,009.8,011.2,-00.3,01.11,00.76,01448.97 20150606142632,100901,v3.1.2 11/1/2010,002,0000000,1433600760,45.54,45.54,10.021,09.995,4.544,4.557,031.2,027.2,06.6,05.9,011.2,021.2,013.2,0106,0006,0998.8,011.6,83.0,00.8,1.000,-00.3,-00.6,00.61,034.8,026.2,008.6,011.2,-00.3,00.97,00.61,01448.98 20150606142702,100901,v3.1.2 11/1/2010,002,0000000,1433600790,45.46,45.42,09.980,09.940,4.555,4.569,026.9,023.6,04.0,03.0,011.2,021.1,013.2,0108,0006,0998.8,011.8,82.2,00.6,1.000,-00.3,-00.7,00.52,034.8,026.2,008.6,011.2,-00.3,00.97,00.52,01448.98 20150606142732,100901,v3.1.2 11/1/2010,002,0000000,1433600820,45.53,45.54,10.042,10.022,4.534,4.544,023.1,019.3,06.3,05.6,011.3,021.1,013.3,0110,0006,0998.8,011.8,81.5,00.4,1.000,-00.4,-00.7,00.59,031.8,025.0,006.8,011.2,-00.3,00.75,00.59,01448.99 20150606142802,100901,v3.1.2 11/1/2010,002,0000000,1433600850,45.53,45.54,10.009,09.991,4.549,4.558,027.1,024.4,05.7,05.6,011.3,021.0,013.3,0114,0006,0998.7,011.7,82.5,00.7,1.000,-00.3,-00.7,00.45,031.8,025.0,006.8,011.2,-00.3,00.75,00.45,01448.99 20150606142832,100901,v3.1.2 11/1/2010,002,0000000,1433600880,45.51,45.49,10.014,09.985,4.544,4.556,026.9,024.4,05.1,04.5,011.2,021.0,013.3,0117,0007,0998.7,011.8,82.3,00.7,1.000,-00.3,-00.7,00.43,029.4,024.1,005.4,011.2,-00.3,00.59,00.43,01449.00 20150606142902,100901,v3.1.2 11/1/2010,002,0000000,1433600910,45.50,45.48,10.001,09.972,4.550,4.561,024.0,021.0,04.7,04.1,011.3,021.0,013.3,0120,0006,0998.6,011.8,81.6,00.5,1.000,-00.3,-00.7,00.50,029.4,024.1,005.4,011.2,-00.3,00.59,00.50,01449.00 20150606142932,100901,v3.1.2 11/1/2010,002,0000000,1433600940,45.52,45.53,10.024,10.009,4.541,4.549,023.1,021.9,05.1,05.5,011.3,021.0,013.3,0121,0006,0998.5,011.9,82.9,00.5,1.000,-00.3,-00.7,00.28,026.3,022.8,003.6,011.2,-00.3,00.37,00.28,01449.00 20150606143002,100901,v3.1.2 11/1/2010,002,0000000,1433600970,45.53,45.54,10.047,10.013,4.532,4.548,022.8,023.0,06.4,06.0,011.3,021.0,013.3,0121,0005,0998.6,011.8,82.1,00.6,1.000,-00.3,-00.7,00.11,026.3,022.8,003.6,011.2,-00.3,00.37,00.11,01449.00 20150606143032,100901,v3.1.2 11/1/2010,002,0000000,1433601000,45.51,45.51,10.009,09.982,4.547,4.559,024.6,023.6,04.9,04.5,011.3,021.0,013.3,0120,0005,0998.5,011.9,81.1,00.6,1.000,-00.3,-00.7,00.25,025.8,023.3,002.5,011.3,-00.3,00.24,00.25,01449.01 20150606143102,100901,v3.1.2 11/1/2010,002,0000000,1433601030,45.52,45.52,10.018,09.991,4.545,4.557,024.9,023.0,05.3,04.9,011.3,020.9,013.3,0118,0005,0998.5,011.8,79.6,00.6,1.000,-00.3,-00.7,00.36,025.8,023.3,002.5,011.3,-00.3,00.24,00.36,01449.01 20150606143132,100901,v3.1.2 11/1/2010,002,0000000,1433601060,45.54,45.54,10.030,10.003,4.540,4.552,025.9,024.6,06.1,05.8,011.3,020.9,013.3,0114,0004,0998.5,011.8,80.2,00.7,1.000,-00.3,-00.7,00.29,024.7,022.8,002.0,011.3,-00.3,00.18,00.29,01449.01 20150606143202,100901,v3.1.2 11/1/2010,002,0000000,1433601090,45.54,45.54,10.032,10.004,4.539,4.552,029.7,028.6,07.3,07.0,011.3,020.9,013.3,0110,0003,0998.5,011.6,79.8,00.9,1.000,-00.3,-00.7,00.26,024.7,022.8,002.0,011.3,-00.3,00.18,00.26,01449.01 20150606143232,100901,v3.1.2 11/1/2010,002,0000000,1433601120,45.54,45.54,10.010,09.985,4.549,4.561,030.8,029.8,05.7,05.6,011.3,020.9,013.3,0106,0002,0998.5,011.7,79.5,01.0,1.000,-00.3,-00.6,00.23,026.3,024.9,001.4,011.3,-00.3,00.11,00.23,01449.02 20150606143302,100901,v3.1.2 11/1/2010,002,0000000,1433601150,45.54,45.54,10.021,09.998,4.544,4.555,028.0,027.5,05.9,06.0,011.3,020.9,013.3,0101,0004,0998.5,011.7,80.8,00.8,1.000,-00.3,-00.6,00.18,026.3,024.9,001.4,011.3,-00.3,00.11,00.18,01449.02 20150606143332,100901,v3.1.2 11/1/2010,002,0000000,1433601180,45.53,45.55,10.055,10.031,4.528,4.540,026.8,026.9,07.4,07.6,011.3,020.9,013.3,0099,0005,0998.4,011.7,79.8,00.8,1.000,-00.3,-00.6,00.10,026.2,025.4,000.9,011.3,-00.3,00.04,00.10,01449.02 20150606143402,100901,v3.1.2 11/1/2010,002,0000000,1433601210,45.54,45.54,09.999,09.975,4.554,4.566,029.7,030.2,05.6,05.8,011.2,020.9,013.3,0098,0005,0998.5,011.7,78.4,01.0,1.000,-00.3,-00.6,00.05,026.2,025.4,000.9,011.3,-00.3,00.04,00.05,01449.02 20150606143432,100901,v3.1.2 11/1/2010,002,0000000,1433601240,45.53,45.54,10.030,10.003,4.540,4.553,029.6,030.3,06.3,06.4,011.2,020.9,013.2,0100,0004,0998.4,011.6,80.7,01.0,1.000,-00.3,-00.6,00.03,027.5,027.0,000.5,011.3,-00.3,-0.01,00.00,01449.02 20150606143502,100901,v3.1.2 11/1/2010,002,0000000,1433601270,45.54,45.54,10.018,09.992,4.545,4.558,027.4,027.8,05.8,05.8,011.2,020.9,013.2,0102,0003,0998.3,011.6,80.9,00.8,1.000,-00.3,-00.6,00.07,027.5,027.0,000.5,011.3,-00.3,-0.01,00.00,01449.02 20150606143532,100901,v3.1.2 11/1/2010,002,0000000,1433601300,45.54,45.54,10.025,09.998,4.542,4.555,027.8,027.8,06.1,06.1,011.2,020.9,013.2,0103,0002,0998.4,011.6,81.7,00.9,1.000,-00.3,-00.6,00.12,028.2,027.9,000.3,011.3,-00.3,-0.04,00.00,01449.02 20150606143602,100901,v3.1.2 11/1/2010,002,0000000,1433601330,45.50,45.51,10.009,09.985,4.546,4.558,025.5,025.6,04.9,04.9,011.3,020.9,013.3,0103,0002,0998.4,011.8,82.6,00.7,1.000,-00.3,-00.6,00.10,028.2,027.9,000.3,011.3,-00.3,-0.04,00.00,01449.02 20150606143632,100901,v3.1.2 11/1/2010,002,0000000,1433601360,45.50,45.51,10.009,09.988,4.546,4.557,023.0,023.4,04.6,04.8,011.3,020.9,013.3,0101,0004,0998.3,011.8,82.3,00.6,1.000,-00.3,-00.6,00.07,027.6,027.6,-00.1,011.3,-00.3,-0.08,00.00,01449.02 20150606143702,100901,v3.1.2 11/1/2010,002,0000000,1433601390,45.47,45.48,09.999,09.973,4.548,4.560,021.5,022.1,04.1,04.2,011.4,020.9,013.4,0097,0003,0998.4,011.7,82.4,00.5,1.000,-00.3,-00.6,00.03,027.6,027.6,-00.1,011.3,-00.3,-0.08,00.00,01449.02 20150606143732,100901,v3.1.2 11/1/2010,002,0000000,1433601420,45.40,45.41,09.984,09.957,4.548,4.561,017.9,018.2,03.0,03.0,011.4,020.9,013.4,0094,0004,0998.4,012.0,82.4,00.4,1.000,-00.4,-00.6,00.07,025.0,025.3,-00.3,011.3,-00.3,-0.11,00.00,01449.02 20150606143802,100901,v3.1.2 11/1/2010,002,0000000,1433601450,45.45,45.47,10.017,10.001,4.537,4.546,015.0,015.0,04.0,04.3,011.5,020.9,013.5,0092,0004,0998.4,012.1,81.9,00.2,1.000,-00.4,-00.6,00.11,025.0,025.3,-00.3,011.3,-00.3,-0.11,00.00,01449.02 20150606143832,100901,v3.1.2 11/1/2010,002,0000000,1433601480,45.47,45.49,10.010,09.986,4.542,4.555,017.5,018.3,04.2,04.4,011.5,020.9,013.5,0090,0003,0998.4,012.0,80.9,00.4,1.000,-00.4,-00.5,00.01,023.2,023.6,-00.4,011.3,-00.3,-0.13,00.00,01449.02 20150606143902,100901,v3.1.2 11/1/2010,002,0000000,1433601510,45.53,45.53,10.033,10.003,4.538,4.552,021.2,022.5,05.3,05.4,011.5,020.9,013.5,0088,0002,0998.4,012.0,80.5,00.6,1.000,-00.3,-00.5,-0.05,023.2,023.6,-00.4,011.3,-00.3,-0.13,00.00,01449.02 20150606143932,100901,v3.1.2 11/1/2010,002,0000000,1433601540,45.42,45.42,09.982,09.953,4.551,4.564,021.0,021.7,03.4,03.5,011.5,020.9,013.5,0087,0002,0998.3,012.0,81.5,00.5,1.000,-00.3,-00.5,00.02,021.4,021.9,-00.4,011.4,-00.3,-0.13,00.00,01449.02 20150606144002,100901,v3.1.2 11/1/2010,002,0000000,1433601570,45.40,45.41,09.991,09.964,4.545,4.558,017.1,017.1,03.2,03.1,011.5,020.9,013.5,0086,0003,0998.3,012.0,81.4,00.3,1.000,-00.4,-00.5,00.10,021.4,021.9,-00.4,011.4,-00.3,-0.13,00.00,01449.02 20150606144032,100901,v3.1.2 11/1/2010,002,0000000,1433601600,45.41,45.43,10.000,09.981,4.541,4.551,014.5,014.0,03.4,03.5,011.6,020.9,013.6,0087,0003,0998.3,012.0,81.1,00.2,1.000,-00.4,-00.5,00.17,018.8,019.1,-00.3,011.5,-00.4,-0.12,00.00,01449.02 20150606144102,100901,v3.1.2 11/1/2010,002,0000000,1433601630,45.52,45.52,10.034,10.008,4.537,4.549,017.6,017.7,05.0,05.1,011.6,020.9,013.6,0088,0002,0998.4,011.9,81.2,00.3,1.000,-00.4,-00.5,00.10,018.8,019.1,-00.3,011.5,-00.4,-0.12,00.00,01449.02 20150606144132,100901,v3.1.2 11/1/2010,002,0000000,1433601660,45.48,45.49,10.005,09.980,4.545,4.558,021.1,021.6,04.3,04.4,011.6,020.9,013.6,0090,0002,0998.3,011.9,81.1,00.5,1.000,-00.3,-00.5,00.05,018.4,018.8,-00.4,011.5,-00.4,-0.12,00.00,01449.02 20150606144202,100901,v3.1.2 11/1/2010,002,0000000,1433601690,45.50,45.52,10.012,09.991,4.545,4.556,021.9,022.6,04.6,04.9,011.7,020.9,013.7,0092,0001,0998.3,012.0,82.4,00.6,1.000,-00.3,-00.6,00.03,018.4,018.8,-00.4,011.5,-00.4,-0.12,00.00,01449.02 20150606144232,100901,v3.1.2 11/1/2010,002,0000000,1433601720,45.53,45.54,10.031,10.007,4.539,4.550,024.3,025.2,05.9,06.2,011.7,020.9,013.7,0095,0000,0998.3,012.1,80.7,00.7,1.000,-00.3,-00.6,00.00,019.7,020.2,-00.5,011.6,-00.3,-0.14,00.00,01449.02 20150606144302,100901,v3.1.2 11/1/2010,002,0000000,1433601750,45.53,45.54,10.034,10.009,4.538,4.550,027.8,028.7,06.8,07.0,011.6,020.9,013.6,0098,0001,0998.4,011.8,80.4,00.9,1.000,-00.3,-00.6,00.00,019.7,020.2,-00.5,011.6,-00.3,-0.14,00.00,01449.02 20150606144332,100901,v3.1.2 11/1/2010,002,0000000,1433601780,45.55,45.55,10.030,10.008,4.541,4.551,033.5,033.6,08.0,08.1,011.5,020.9,013.5,0101,-002,0998.3,011.8,79.2,01.2,1.000,-00.3,-00.6,00.10,022.9,023.2,-00.3,011.6,-00.3,-0.12,00.00,01449.02 20150606144402,100901,v3.1.2 11/1/2010,002,0000000,1433601810,45.51,45.52,09.976,09.951,4.562,4.574,034.0,033.9,04.6,04.8,011.5,020.9,013.5,0104,-003,0998.3,011.8,80.5,01.2,1.000,-00.3,-00.6,00.12,022.9,023.2,-00.3,011.6,-00.3,-0.12,00.00,01449.02 20150606144432,100901,v3.1.2 11/1/2010,002,0000000,1433601840,45.42,45.44,09.984,09.967,4.549,4.559,023.3,024.1,03.5,04.0,011.6,020.9,013.6,0107,0000,0998.4,012.0,81.6,00.7,1.000,-00.3,-00.6,00.02,023.4,023.7,-00.4,011.6,-00.3,-0.12,00.00,01449.02 20150606144502,100901,v3.1.2 11/1/2010,002,0000000,1433601870,45.51,45.51,10.022,09.995,4.541,4.554,018.8,019.9,04.8,05.0,011.6,020.9,013.6,0110,0000,0998.3,011.9,79.8,00.4,1.000,-00.3,-00.7,-0.01,023.4,023.7,-00.4,011.6,-00.3,-0.12,00.00,01449.02 20150606144532,100901,v3.1.2 11/1/2010,002,0000000,1433601900,45.46,45.47,10.003,09.978,4.545,4.557,020.8,021.5,04.2,04.3,011.7,021.0,013.7,0113,0000,0998.3,011.9,80.5,00.5,1.000,-00.3,-00.7,00.05,024.6,025.2,-00.6,011.6,-00.3,-0.15,00.00,01449.02 20150606144602,100901,v3.1.2 11/1/2010,002,0000000,1433601930,45.52,45.54,10.041,10.016,4.534,4.546,022.6,022.9,06.3,06.4,011.7,021.0,013.7,0115,-001,0998.2,011.8,80.2,00.6,1.000,-00.3,-00.7,00.09,024.6,025.2,-00.6,011.6,-00.3,-0.15,00.00,01449.02 20150606144632,100901,v3.1.2 11/1/2010,002,0000000,1433601960,45.53,45.54,10.042,10.020,4.534,4.545,025.5,026.7,06.6,07.1,011.7,021.0,013.7,0117,-002,0998.3,011.9,80.7,00.8,1.000,-00.3,-00.7,-0.02,025.5,026.2,-00.7,011.6,-00.3,-0.16,00.00,01449.02 20150606144702,100901,v3.1.2 11/1/2010,002,0000000,1433601990,45.53,45.54,10.034,10.003,4.538,4.552,028.5,029.9,07.1,07.1,011.7,021.0,013.7,0118,-003,0998.3,012.1,78.2,01.0,1.000,-00.3,-00.7,-0.04,025.5,026.2,-00.7,011.6,-00.3,-0.16,00.00,01449.02 20150606144732,100901,v3.1.2 11/1/2010,002,0000000,1433602020,45.53,45.54,10.000,09.973,4.553,4.567,031.7,032.4,05.8,05.9,011.7,021.0,013.7,0118,-005,0998.3,011.9,80.4,01.1,1.000,-00.3,-00.7,00.03,027.0,027.7,-00.7,011.6,-00.3,-0.15,00.00,01449.02 20150606144802,100901,v3.1.2 11/1/2010,002,0000000,1433602050,45.51,45.53,10.014,09.992,4.545,4.557,027.8,028.0,05.3,05.3,011.8,021.0,013.8,0118,-003,0998.3,012.0,80.3,00.9,1.000,-00.3,-00.7,00.10,027.0,027.7,-00.7,011.6,-00.3,-0.15,00.00,01449.02 20150606144832,100901,v3.1.2 11/1/2010,002,0000000,1433602080,45.47,45.48,09.989,09.965,4.552,4.564,023.3,023.6,04.2,04.3,011.8,021.0,013.8,0118,-001,0998.3,012.1,81.0,00.6,1.000,-00.3,-00.7,00.09,024.9,025.7,-00.7,011.7,-00.3,-0.15,00.00,01449.02 20150606144902,100901,v3.1.2 11/1/2010,002,0000000,1433602110,45.40,45.41,09.979,09.952,4.550,4.563,019.2,019.6,02.9,02.8,011.8,021.0,013.8,0120,0001,0998.3,012.5,79.9,00.4,1.000,-00.4,-00.7,00.09,024.9,025.7,-00.7,011.7,-00.3,-0.15,00.00,01449.02 20150606144932,100901,v3.1.2 11/1/2010,002,0000000,1433602140,45.53,45.53,10.048,10.023,4.531,4.542,017.6,017.9,05.7,05.9,011.9,021.1,013.9,0123,0000,0998.3,012.4,78.8,00.4,1.000,-00.4,-00.7,00.09,023.8,024.4,-00.7,011.8,-00.3,-0.14,00.00,01449.02 20150606145002,100901,v3.1.2 11/1/2010,002,0000000,1433602170,45.53,45.53,10.020,09.995,4.544,4.556,023.7,024.6,05.5,05.7,011.9,021.1,013.9,0128,-002,0998.2,012.1,79.1,00.7,1.000,-00.3,-00.8,00.02,023.8,024.4,-00.7,011.8,-00.3,-0.14,00.00,01449.02 20150606145032,100901,v3.1.2 11/1/2010,002,0000000,1433602200,45.49,45.50,09.991,09.970,4.552,4.564,025.7,026.7,04.3,04.6,011.9,021.1,013.9,0134,-002,0998.2,012.1,80.9,00.8,1.000,-00.3,-00.8,00.01,024.7,025.5,-00.7,011.8,-00.3,-0.15,00.00,01449.02 20150606145102,100901,v3.1.2 11/1/2010,002,0000000,1433602230,45.41,45.41,09.981,09.948,4.549,4.565,019.9,021.2,03.1,03.0,012.0,021.1,014.0,0139,0000,0998.2,012.5,80.4,00.5,1.000,-00.3,-00.8,-0.01,024.7,025.5,-00.7,011.8,-00.3,-0.15,00.00,01449.02 20150606145132,100901,v3.1.2 11/1/2010,002,0000000,1433602260,45.49,45.49,10.023,09.998,4.538,4.550,016.9,017.4,04.5,04.5,012.1,021.2,014.1,0143,0000,0998.3,012.7,79.2,00.3,1.000,-00.4,-00.9,00.09,023.0,023.6,-00.6,011.9,-00.3,-0.12,00.00,01449.02 20150606145202,100901,v3.1.2 11/1/2010,002,0000000,1433602290,45.52,45.52,10.026,10.003,4.540,4.551,020.0,020.3,05.0,05.2,012.1,021.2,014.1,0146,0000,0998.2,012.4,79.0,00.5,1.000,-00.3,-00.9,00.12,023.0,023.6,-00.6,011.9,-00.3,-0.12,00.00,01449.02 20150606145232,100901,v3.1.2 11/1/2010,002,0000000,1433602320,45.50,45.52,10.021,10.003,4.541,4.551,021.6,022.6,04.8,05.2,012.1,021.2,014.2,0149,0000,0998.2,012.3,79.0,00.6,1.000,-00.3,-00.9,00.03,021.0,021.6,-00.6,012.0,-00.3,-0.13,00.00,01449.02 20150606145302,100901,v3.1.2 11/1/2010,002,0000000,1433602350,45.51,45.53,10.028,10.008,4.538,4.549,020.9,022.5,05.0,05.5,012.2,021.2,014.2,0152,-001,0998.2,012.4,79.8,00.6,1.000,-00.3,-00.9,-0.04,021.0,021.6,-00.6,012.0,-00.3,-0.13,00.00,01449.02 20150606145332,100901,v3.1.2 11/1/2010,002,0000000,1433602380,45.53,45.54,10.021,09.990,4.544,4.558,024.8,026.4,05.9,05.9,012.2,021.2,014.2,0154,-003,0998.1,012.3,79.7,00.8,1.000,-00.3,-00.9,-0.05,021.3,022.2,-00.9,012.1,-00.3,-0.15,00.00,01449.02 20150606145402,100901,v3.1.2 11/1/2010,002,0000000,1433602410,45.49,45.51,10.010,09.994,4.544,4.554,024.4,025.7,04.5,05.0,012.2,021.2,014.3,0155,-003,0998.1,012.8,79.3,00.8,1.000,-00.3,-00.9,-0.01,021.3,022.2,-00.9,012.1,-00.3,-0.15,00.00,01449.02 20150606145432,100901,v3.1.2 11/1/2010,002,0000000,1433602440,45.51,45.52,10.025,09.998,4.540,4.552,020.4,021.6,04.9,05.1,012.3,021.3,014.3,0153,-001,0998.0,012.7,76.8,00.5,1.000,-00.3,-00.9,00.00,021.9,022.9,-01.1,012.1,-00.3,-0.17,00.00,01449.02 20150606145502,100901,v3.1.2 11/1/2010,002,0000000,1433602470,45.53,45.53,10.025,10.000,4.541,4.553,022.1,023.4,05.2,05.6,012.2,021.3,014.2,0148,-002,0998.2,012.4,78.8,00.6,1.000,-00.3,-00.9,-0.01,021.9,022.9,-01.1,012.1,-00.3,-0.17,00.00,01449.02 20150606145532,100901,v3.1.2 11/1/2010,002,0000000,1433602500,45.48,45.50,10.005,09.981,4.546,4.559,022.8,024.0,04.4,04.6,012.3,021.3,014.3,0140,-002,0998.2,012.5,80.0,00.7,1.000,-00.3,-00.8,-0.00,021.3,022.4,-01.1,012.2,-00.3,-0.18,00.00,01449.02 20150606145602,100901,v3.1.2 11/1/2010,002,0000000,1433602530,45.52,45.54,10.037,10.019,4.536,4.545,022.1,023.5,05.8,06.5,012.3,021.3,014.3,0131,-003,0998.1,012.7,78.5,00.6,1.000,-00.3,-00.8,-0.03,021.3,022.4,-01.1,012.2,-00.3,-0.18,00.00,01449.02 20150606145632,100901,v3.1.2 11/1/2010,002,0000000,1433602560,45.53,45.54,10.031,09.995,4.539,4.556,024.9,026.6,06.2,06.1,012.3,021.4,014.3,0123,-005,0998.1,012.5,77.6,00.8,1.000,-00.3,-00.7,-0.07,022.9,024.2,-01.4,012.2,-00.3,-0.21,00.00,01449.02 20150606145702,100901,v3.1.2 11/1/2010,002,0000000,1433602590,45.53,45.53,10.017,09.985,4.546,4.560,027.8,029.3,05.8,05.8,012.3,021.4,014.3,0119,-006,0998.1,012.2,78.3,01.0,1.000,-00.3,-00.7,-0.05,022.9,024.2,-01.4,012.2,-00.3,-0.21,00.00,01449.02 20150606145732,100901,v3.1.2 11/1/2010,002,0000000,1433602620,45.53,45.53,10.044,10.016,4.533,4.546,027.0,028.1,06.9,07.1,012.2,021.4,014.2,0118,-007,0998.1,012.1,79.5,00.9,1.000,-00.3,-00.7,-0.01,024.0,025.4,-01.4,012.3,-00.3,-0.22,00.00,01449.02 20150606145802,100901,v3.1.2 11/1/2010,002,0000000,1433602650,45.53,45.54,10.034,10.014,4.538,4.548,029.9,029.8,07.6,07.7,012.2,021.4,014.2,0119,-009,0998.1,012.2,78.7,01.0,1.000,-00.3,-00.7,00.14,024.0,025.4,-01.4,012.3,-00.3,-0.22,00.00,01449.02 20150606145832,100901,v3.1.2 11/1/2010,002,0000000,1433602680,45.53,45.54,09.997,09.977,4.554,4.564,032.9,032.4,05.6,05.9,012.2,021.4,014.2,0124,-010,0998.0,012.2,80.1,01.2,1.000,-00.3,-00.7,00.18,025.6,026.6,-01.0,012.3,-00.3,-0.17,00.00,01449.02 20150606145902,100901,v3.1.2 11/1/2010,002,0000000,1433602710,45.53,45.54,10.027,10.008,4.541,4.550,029.1,030.0,06.2,06.7,012.3,021.4,014.3,0130,-010,0998.0,012.1,79.8,01.0,1.000,-00.3,-00.8,00.02,025.6,026.6,-01.0,012.3,-00.3,-0.17,00.00,01449.02 20150606145932,100901,v3.1.2 11/1/2010,002,0000000,1433602740,45.54,45.54,10.022,09.993,4.544,4.557,030.7,031.1,07.3,07.1,012.3,021.5,014.3,0135,-010,0998.0,012.1,77.7,01.1,1.000,-00.3,-00.8,00.08,027.7,028.5,-00.8,012.3,-00.3,-0.15,00.00,01449.02