20150606220003,100901,v3.1.2 11/1/2010,002,0000000,1433627970,45.53,45.54,10.041,10.017,4.534,4.546,028.7,030.4,07.0,07.4,013.1,021.8,015.1,0001,-049,0988.6,013.0,80.0,01.1,1.000,-00.3,000.1,-0.19,037.1,035.6,001.6,013.1,-00.3,00.03,00.00,01449.55 20150606220033,100901,v3.1.2 11/1/2010,002,0000000,1433628000,45.55,45.56,10.057,10.032,4.529,4.542,030.5,032.7,08.7,09.0,013.0,021.8,015.0,0001,-029,0988.6,013.0,80.8,01.2,1.000,-00.3,000.1,-0.24,033.7,033.1,000.7,013.1,-00.3,-0.08,00.00,01449.55 20150606220103,100901,v3.1.2 11/1/2010,002,0000000,1433628030,45.57,45.57,10.039,10.002,4.539,4.556,039.4,040.5,09.4,09.1,013.0,021.8,015.0,0001,-016,0988.7,013.0,80.9,01.8,1.000,-00.3,000.0,-0.10,033.7,033.1,000.7,013.1,-00.3,-0.08,00.00,01449.55 20150606220133,100901,v3.1.2 11/1/2010,002,0000000,1433628060,45.58,45.60,10.075,10.048,4.524,4.538,046.8,045.9,12.6,12.0,013.1,021.8,015.0,0001,-015,0988.6,012.9,80.9,02.2,1.000,-00.3,000.0,00.15,036.4,036.0,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220203,100901,v3.1.2 11/1/2010,002,0000000,1433628090,45.59,45.59,10.050,10.021,4.536,4.549,053.4,052.2,12.5,12.5,013.1,021.8,015.1,0001,-014,0988.7,013.0,80.8,02.7,1.000,-00.2,000.0,00.17,036.4,036.0,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220233,100901,v3.1.2 11/1/2010,002,0000000,1433628120,45.54,45.55,09.972,09.953,4.566,4.577,051.0,050.3,07.4,07.3,013.1,021.8,015.1,0001,-010,0988.6,013.1,80.4,02.5,1.000,-00.3,000.0,00.12,040.0,039.5,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220303,100901,v3.1.2 11/1/2010,002,0000000,1433628150,45.60,45.59,10.081,10.052,4.523,4.536,048.3,046.1,13.3,12.8,013.1,021.8,015.1,0001,-010,0988.7,013.1,80.0,02.2,1.000,-00.3,000.0,00.30,040.0,039.5,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220333,100901,v3.1.2 11/1/2010,002,0000000,1433628180,45.56,45.55,09.977,09.952,4.566,4.577,049.2,047.2,07.9,07.7,013.2,021.9,015.2,0001,-010,0988.7,013.2,79.9,02.3,1.000,-00.3,000.0,00.27,042.4,042.0,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220403,100901,v3.1.2 11/1/2010,002,0000000,1433628210,45.54,45.54,09.982,09.962,4.562,4.572,040.0,038.7,05.7,05.7,013.2,021.9,015.3,0001,-008,0988.6,013.3,80.0,01.6,1.000,-00.3,000.0,00.19,042.4,042.0,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220433,100901,v3.1.2 11/1/2010,002,0000000,1433628240,45.57,45.57,10.066,10.034,4.527,4.542,037.2,036.8,10.8,10.5,013.2,021.9,015.2,0001,-009,0988.8,013.3,79.7,01.5,1.000,-00.3,000.0,00.08,042.9,042.6,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220503,100901,v3.1.2 11/1/2010,002,0000000,1433628270,45.56,45.58,10.020,09.989,4.547,4.562,044.9,044.4,09.7,09.1,013.2,021.9,015.2,0001,-010,0988.6,013.1,80.6,02.1,1.000,-00.3,000.0,00.10,042.9,042.6,000.4,013.1,-00.3,-0.11,00.00,01449.55 20150606220533,100901,v3.1.2 11/1/2010,002,0000000,1433628300,45.57,45.57,10.035,10.014,4.541,4.551,045.8,044.7,09.7,09.9,013.2,021.9,015.2,0001,-010,0988.9,013.0,81.1,02.1,1.000,-00.3,000.0,00.17,046.0,045.0,001.0,013.1,-00.3,-0.03,00.00,01449.55 20150606220603,100901,v3.1.2 11/1/2010,002,0000000,1433628330,45.58,45.58,10.048,10.027,4.536,4.545,044.3,044.1,10.8,11.0,013.2,021.9,015.2,0001,-013,0988.7,013.1,80.7,02.0,1.000,-00.3,000.0,00.06,046.0,045.0,001.0,013.1,-00.3,-0.03,00.00,01449.55 20150606220633,100901,v3.1.2 11/1/2010,002,0000000,1433628360,45.60,45.60,10.070,10.042,4.528,4.541,050.0,050.5,13.3,13.3,013.2,021.9,015.2,0001,-017,0988.7,013.3,80.0,02.5,1.000,-00.3,000.0,-0.03,046.6,045.9,000.7,013.2,-00.3,-0.07,00.00,01449.55 20150606220703,100901,v3.1.2 11/1/2010,002,0000000,1433628390,45.58,45.58,09.997,09.978,4.559,4.568,055.2,055.1,10.2,10.4,013.3,021.9,015.3,0001,-016,0988.7,013.2,80.1,02.9,1.000,-00.2,000.0,00.04,046.6,045.9,000.7,013.2,-00.3,-0.07,00.00,01449.55 20150606220733,100901,v3.1.2 11/1/2010,002,0000000,1433628420,45.55,45.55,09.995,09.965,4.557,4.571,049.1,049.2,08.1,08.0,013.3,021.9,015.3,0001,-017,0988.7,013.2,80.4,02.4,1.000,-00.3,000.0,00.02,046.3,045.7,000.6,013.2,-00.3,-0.09,00.00,01449.55 20150606220803,100901,v3.1.2 11/1/2010,002,0000000,1433628450,45.52,45.51,09.982,09.952,4.560,4.573,036.2,036.2,05.2,04.9,013.3,021.9,015.3,0001,-017,0988.7,013.3,80.7,01.5,1.000,-00.3,000.0,00.04,046.3,045.7,000.6,013.2,-00.3,-0.09,00.00,01449.55 20150606220833,100901,v3.1.2 11/1/2010,002,0000000,1433628480,45.49,45.48,09.986,09.960,4.555,4.567,027.7,026.7,04.5,04.3,013.3,021.9,015.3,0001,-011,0988.7,013.3,80.3,00.8,1.000,-00.3,000.0,00.16,042.0,041.6,000.4,013.2,-00.3,-0.11,00.00,01449.55 20150606220903,100901,v3.1.2 11/1/2010,002,0000000,1433628510,45.57,45.57,10.096,10.067,4.513,4.527,030.4,029.0,10.8,10.3,013.3,021.9,015.3,0001,-010,0988.8,013.3,80.0,01.0,1.000,-00.3,000.0,00.21,042.0,041.6,000.4,013.2,-00.3,-0.11,00.00,01449.55 20150606220933,100901,v3.1.2 11/1/2010,002,0000000,1433628540,45.58,45.59,10.013,09.985,4.553,4.565,048.4,046.2,11.1,10.5,013.4,021.9,015.4,0001,-016,0988.7,013.3,79.9,02.2,1.000,-00.3,000.0,00.30,044.2,043.4,000.8,013.3,-00.3,-0.06,00.00,01449.55 20150606221003,100901,v3.1.2 11/1/2010,002,0000000,1433628570,45.50,45.49,09.950,09.927,4.573,4.583,046.5,044.2,04.6,04.4,013.4,022.0,015.4,0001,-024,0988.7,013.4,79.8,02.0,1.000,-00.3,000.0,00.31,044.2,043.4,000.8,013.3,-00.3,-0.06,00.00,01449.55 20150606221033,100901,v3.1.2 11/1/2010,002,0000000,1433628600,45.49,45.47,09.999,09.966,4.550,4.563,026.3,024.8,04.6,04.2,013.4,022.0,015.4,0001,-026,0988.6,013.4,79.6,00.7,1.000,-00.3,000.0,00.21,040.3,039.5,000.8,013.3,-00.3,-0.06,00.00,01449.55 20150606221103,100901,v3.1.2 11/1/2010,002,0000000,1433628630,45.54,45.54,10.051,10.026,4.531,4.542,026.6,025.3,08.1,07.8,013.4,022.0,015.4,0001,-023,0988.6,013.2,80.3,00.8,1.000,-00.3,000.0,00.19,040.3,039.5,000.8,013.3,-00.3,-0.06,00.00,01449.55 20150606221133,100901,v3.1.2 11/1/2010,002,0000000,1433628660,45.57,45.58,10.051,10.026,4.534,4.546,039.4,038.1,10.4,10.2,013.4,022.0,015.4,0001,-021,0988.5,013.3,80.4,01.6,1.000,-00.3,000.0,00.19,038.2,037.0,001.2,013.4,-00.3,-0.01,00.00,01449.55 20150606221203,100901,v3.1.2 11/1/2010,002,0000000,1433628690,45.57,45.57,10.018,09.995,4.549,4.559,046.4,046.3,09.3,09.5,013.4,022.0,015.4,0001,-020,0988.6,013.3,80.3,02.2,1.000,-00.3,000.0,00.05,038.2,037.0,001.2,013.4,-00.3,-0.01,00.00,01449.55 20150606221233,100901,v3.1.2 11/1/2010,002,0000000,1433628720,45.54,45.54,09.998,09.969,4.555,4.568,041.0,041.7,07.0,07.1,013.4,022.0,015.4,0001,-021,0988.6,013.3,80.3,01.9,1.000,-00.3,000.0,-0.06,036.6,035.5,001.1,013.4,-00.3,-0.03,00.00,01449.55 20150606221303,100901,v3.1.2 11/1/2010,002,0000000,1433628750,45.57,45.56,10.048,10.012,4.535,4.551,037.2,036.9,09.4,08.8,013.4,022.0,015.4,0001,-025,0988.6,013.3,80.3,01.5,1.000,-00.3,000.0,00.07,036.6,035.5,001.1,013.4,-00.3,-0.03,00.00,01449.55 20150606221333,100901,v3.1.2 11/1/2010,002,0000000,1433628780,45.57,45.58,10.057,10.036,4.532,4.542,042.3,040.6,11.1,10.9,013.4,022.0,015.4,0001,-028,0988.6,013.3,80.0,01.8,1.000,-00.3,000.1,00.23,039.5,038.3,001.2,013.4,-00.3,-0.01,00.00,01449.55 20150606221403,100901,v3.1.2 11/1/2010,002,0000000,1433628810,45.61,45.61,10.105,10.075,4.513,4.527,051.1,050.0,15.1,14.8,013.4,022.0,015.4,0001,-025,0988.5,013.2,80.2,02.5,1.000,-00.3,000.0,00.17,039.5,038.3,001.2,013.4,-00.3,-0.01,00.00,01449.55 20150606221433,100901,v3.1.2 11/1/2010,002,0000000,1433628840,45.58,45.58,10.002,09.983,4.558,4.566,057.0,056.1,10.7,10.8,013.4,022.0,015.4,0001,-019,0988.6,013.2,80.6,03.0,1.000,-00.2,000.0,00.13,041.2,040.3,000.9,013.4,-00.3,-0.05,00.00,01449.55 20150606221503,100901,v3.1.2 11/1/2010,002,0000000,1433628870,45.57,45.57,10.018,09.990,4.548,4.561,049.7,049.8,09.2,09.3,013.4,022.0,015.4,0001,-015,0988.4,013.2,81.1,02.5,1.000,-00.3,000.0,00.01,041.2,040.3,000.9,013.4,-00.3,-0.05,00.00,01449.55 20150606221533,100901,v3.1.2 11/1/2010,002,0000000,1433628900,45.58,45.57,10.026,09.995,4.546,4.560,043.9,045.1,09.7,09.6,013.3,022.0,015.3,0001,-015,0988.5,013.3,80.6,02.1,1.000,-00.3,000.0,-0.12,044.7,044.3,000.4,013.4,-00.3,-0.11,00.00,01449.55 20150606221603,100901,v3.1.2 11/1/2010,002,0000000,1433628930,45.55,45.55,10.010,09.992,4.550,4.559,041.9,042.5,07.8,08.4,013.3,022.0,015.3,0001,-015,0988.5,013.3,80.5,01.9,1.000,-00.3,000.0,-0.05,044.7,044.3,000.4,013.4,-00.3,-0.11,00.00,01449.55 20150606221633,100901,v3.1.2 11/1/2010,002,0000000,1433628960,45.57,45.58,10.072,10.037,4.525,4.541,038.3,038.5,10.6,10.1,013.3,022.0,015.3,0001,-018,0988.6,013.4,80.2,01.6,1.000,-00.3,000.0,00.01,044.5,044.4,000.1,013.4,-00.3,-0.15,00.00,01449.55 20150606221703,100901,v3.1.2 11/1/2010,002,0000000,1433628990,45.60,45.61,10.056,10.034,4.534,4.545,050.0,049.1,13.5,13.3,013.3,022.0,015.3,0001,-021,0988.6,013.3,80.4,02.4,1.000,-00.3,000.0,00.14,044.5,044.4,000.1,013.4,-00.3,-0.15,00.00,01449.55 20150606221733,100901,v3.1.2 11/1/2010,002,0000000,1433629020,45.57,45.57,10.015,09.998,4.550,4.558,054.0,053.7,09.7,10.3,013.4,022.0,015.3,0001,-018,0988.5,013.3,80.4,02.8,1.000,-00.2,000.0,00.05,047.1,046.8,000.3,013.4,-00.3,-0.13,00.00,01449.55 20150606221803,100901,v3.1.2 11/1/2010,002,0000000,1433629050,45.56,45.57,10.007,09.979,4.552,4.566,043.9,045.6,08.3,08.5,013.4,022.0,015.4,0001,-019,0988.5,013.4,80.4,02.2,1.000,-00.3,000.0,-0.18,047.1,046.8,000.3,013.4,-00.3,-0.13,00.00,01449.55 20150606221833,100901,v3.1.2 11/1/2010,002,0000000,1433629080,45.53,45.52,09.978,09.940,4.563,4.580,036.5,037.6,05.2,04.8,013.4,022.1,015.4,0001,-034,0988.5,013.3,80.5,01.6,1.000,-00.3,000.1,-0.10,045.9,046.2,-00.3,013.3,-00.3,-0.20,00.00,01449.55 20150606221903,100901,v3.1.2 11/1/2010,002,0000000,1433629110,45.41,45.42,09.972,09.947,4.554,4.566,024.5,024.4,03.3,03.3,013.3,022.1,015.4,0001,-049,0988.5,013.4,80.6,00.7,1.000,-00.3,000.1,00.03,045.9,046.2,-00.3,013.3,-00.3,-0.20,00.00,01449.55 20150606221933,100901,v3.1.2 11/1/2010,002,0000000,1433629140,45.53,45.54,10.054,10.022,4.528,4.544,018.7,018.3,06.1,05.6,013.3,022.1,015.3,0001,-049,0988.4,013.4,80.2,00.4,1.000,-00.4,000.1,00.08,038.3,038.7,-00.4,013.3,-00.3,-0.21,00.00,01449.55 20150606222003,100901,v3.1.2 11/1/2010,002,0000000,1433629170,45.53,45.54,10.023,10.003,4.543,4.553,024.5,023.3,05.8,05.8,013.3,022.1,015.3,0001,-034,0988.4,013.2,80.7,00.6,1.000,-00.3,000.1,00.17,038.3,038.7,-00.4,013.3,-00.3,-0.21,00.00,01449.55 20150606222033,100901,v3.1.2 11/1/2010,002,0000000,1433629200,45.54,45.54,10.044,10.014,4.534,4.548,028.9,028.8,07.3,07.3,013.3,022.1,015.3,0001,-017,0988.4,013.1,81.3,01.0,1.000,-00.3,000.0,00.05,035.3,035.4,-00.1,013.3,-00.3,-0.17,00.00,01449.55 20150606222103,100901,v3.1.2 11/1/2010,002,0000000,1433629230,45.54,45.54,10.012,09.986,4.548,4.560,029.7,030.4,05.8,05.9,013.3,022.1,015.3,0001,-010,0988.5,013.3,81.1,01.1,1.000,-00.3,000.0,-0.05,035.3,035.4,-00.1,013.3,-00.3,-0.17,00.00,01449.55 20150606222133,100901,v3.1.2 11/1/2010,002,0000000,1433629260,45.53,45.54,10.022,09.998,4.543,4.555,028.0,027.8,05.8,05.7,013.3,022.1,015.3,0001,-013,0988.6,013.3,81.0,00.9,1.000,-00.3,000.0,00.06,033.2,033.3,-00.0,013.3,-00.3,-0.16,00.00,01449.55 20150606222203,100901,v3.1.2 11/1/2010,002,0000000,1433629290,45.53,45.54,10.035,10.011,4.537,4.549,025.8,025.5,06.3,06.2,013.3,022.1,015.3,0001,-016,0988.5,013.3,80.9,00.8,1.000,-00.3,000.0,00.08,033.2,033.3,-00.0,013.3,-00.3,-0.16,00.00,01449.55 20150606222233,100901,v3.1.2 11/1/2010,002,0000000,1433629320,45.53,45.54,10.041,10.020,4.535,4.545,026.3,026.0,06.7,06.8,013.3,022.1,015.3,0001,-012,0988.6,013.3,80.9,00.8,1.000,-00.3,000.0,00.07,027.7,027.7,-00.0,013.3,-00.3,-0.16,00.00,01449.55 20150606222303,100901,v3.1.2 11/1/2010,002,0000000,1433629350,45.55,45.56,10.038,10.013,4.538,4.550,031.9,032.5,08.3,08.5,013.3,022.1,015.3,0001,-011,0988.6,013.4,80.2,01.2,1.000,-00.3,000.0,-0.04,027.7,027.7,-00.0,013.3,-00.3,-0.16,00.00,01449.55 20150606222333,100901,v3.1.2 11/1/2010,002,0000000,1433629380,45.56,45.57,10.062,10.030,4.528,4.543,037.5,037.8,09.8,09.3,013.3,022.1,015.3,0001,-016,0988.5,013.5,80.0,01.6,1.000,-00.3,000.0,00.00,027.9,027.8,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606222403,100901,v3.1.2 11/1/2010,002,0000000,1433629410,45.54,45.55,09.989,09.964,4.559,4.572,041.5,039.0,07.5,06.8,013.3,022.1,015.3,0001,-017,0988.5,013.5,80.1,01.7,1.000,-00.3,000.0,00.34,027.9,027.8,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606222433,100901,v3.1.2 11/1/2010,002,0000000,1433629440,45.52,45.54,09.998,09.985,4.554,4.561,035.7,033.4,05.3,05.6,013.3,022.1,015.3,0001,-013,0988.4,013.4,80.4,01.3,1.000,-00.3,000.0,00.31,031.3,030.8,000.5,013.3,-00.3,-0.09,00.00,01449.55 20150606222503,100901,v3.1.2 11/1/2010,002,0000000,1433629470,45.54,45.55,10.053,10.028,4.530,4.543,028.7,028.8,08.1,08.2,013.3,022.1,015.4,0001,-014,0988.6,013.5,80.5,01.0,1.000,-00.3,000.0,00.03,031.3,030.8,000.5,013.3,-00.3,-0.09,00.00,01449.55 20150606222533,100901,v3.1.2 11/1/2010,002,0000000,1433629500,45.59,45.61,10.127,10.098,4.502,4.516,040.9,041.0,14.6,14.3,013.3,022.1,015.3,0001,-017,0988.4,013.4,80.3,01.8,1.000,-00.3,000.0,00.02,033.7,033.2,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606222603,100901,v3.1.2 11/1/2010,002,0000000,1433629530,45.57,45.58,09.989,09.958,4.562,4.577,053.5,052.5,09.5,08.9,013.3,022.1,015.3,0001,-015,0988.5,013.4,80.2,02.7,1.000,-00.2,000.0,00.15,033.7,033.2,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606222633,100901,v3.1.2 11/1/2010,002,0000000,1433629560,45.55,45.55,09.996,09.982,4.557,4.564,046.9,046.7,07.4,08.1,013.3,022.1,015.4,0001,-011,0988.6,013.3,80.9,02.2,1.000,-00.3,000.0,00.05,037.4,037.0,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606222703,100901,v3.1.2 11/1/2010,002,0000000,1433629590,45.54,45.54,10.020,09.991,4.545,4.558,033.5,034.8,06.8,06.9,013.3,022.1,015.3,0001,-009,0988.5,013.4,80.8,01.4,1.000,-00.3,000.0,-0.12,037.4,037.0,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606222733,100901,v3.1.2 11/1/2010,002,0000000,1433629620,45.55,45.56,10.027,09.999,4.542,4.556,033.9,034.2,08.1,07.8,013.3,022.1,015.3,0001,-011,0988.5,013.4,80.4,01.3,1.000,-00.3,000.0,00.00,039.0,038.6,000.4,013.3,-00.3,-0.11,00.00,01449.55 20150606222803,100901,v3.1.2 11/1/2010,002,0000000,1433629650,45.54,45.54,10.007,09.988,4.551,4.559,035.9,035.2,06.7,06.9,013.4,022.1,015.3,0001,-016,0988.5,013.3,80.7,01.4,1.000,-00.3,000.0,00.12,039.0,038.6,000.4,013.3,-00.3,-0.11,00.00,01449.55 20150606222833,100901,v3.1.2 11/1/2010,002,0000000,1433629680,45.53,45.54,10.026,10.005,4.541,4.552,029.4,029.2,06.0,06.2,013.4,022.2,015.4,0001,-025,0988.5,013.5,80.5,01.0,1.000,-00.3,000.0,00.06,037.3,036.9,000.4,013.3,-00.3,-0.10,00.00,01449.55 20150606222903,100901,v3.1.2 11/1/2010,002,0000000,1433629710,45.53,45.54,10.019,09.995,4.544,4.556,025.4,025.5,05.5,05.5,013.4,022.2,015.4,0001,-030,0988.4,013.4,80.5,00.8,1.000,-00.3,000.1,00.02,037.3,036.9,000.4,013.3,-00.3,-0.10,00.00,01449.55 20150606222933,100901,v3.1.2 11/1/2010,002,0000000,1433629740,45.45,45.42,09.994,09.951,4.548,4.565,023.0,022.3,04.1,03.3,013.4,022.2,015.4,0001,-027,0988.5,013.5,80.6,00.6,1.000,-00.3,000.1,00.12,034.8,034.7,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223003,100901,v3.1.2 11/1/2010,002,0000000,1433629770,45.50,45.52,10.033,10.014,4.535,4.545,019.2,018.2,04.9,05.0,013.4,022.2,015.4,0001,-032,0988.4,013.6,80.0,00.4,1.000,-00.4,000.1,00.17,034.8,034.7,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223033,100901,v3.1.2 11/1/2010,002,0000000,1433629800,45.53,45.54,10.041,10.012,4.535,4.548,022.3,021.5,06.4,06.1,013.4,022.2,015.4,0001,-037,0988.5,013.5,80.0,00.5,1.000,-00.3,000.1,00.13,031.1,030.8,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223103,100901,v3.1.2 11/1/2010,002,0000000,1433629830,45.52,45.52,10.011,09.989,4.547,4.557,025.8,025.4,05.0,05.2,013.4,022.2,015.4,0001,-032,0988.5,013.6,80.1,00.8,1.000,-00.3,000.1,00.08,031.1,030.8,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223133,100901,v3.1.2 11/1/2010,002,0000000,1433629860,45.51,45.51,10.020,09.994,4.542,4.554,023.0,023.1,04.9,04.9,013.3,022.2,015.4,0001,-021,0988.4,013.5,80.3,00.6,1.000,-00.3,000.0,00.03,026.3,026.0,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223203,100901,v3.1.2 11/1/2010,002,0000000,1433629890,45.57,45.57,10.089,10.061,4.517,4.530,028.8,028.8,10.5,10.3,013.3,022.2,015.3,0001,-015,0988.4,013.5,79.8,01.0,1.000,-00.3,000.0,00.04,026.3,026.0,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223233,100901,v3.1.2 11/1/2010,002,0000000,1433629920,45.54,45.55,09.993,09.970,4.557,4.568,039.4,039.4,07.2,07.4,013.3,022.2,015.3,0001,-014,0988.4,013.6,79.8,01.7,1.000,-00.3,000.0,00.03,027.4,027.1,000.3,013.4,-00.3,-0.11,00.00,01449.55 20150606223303,100901,v3.1.2 11/1/2010,002,0000000,1433629950,45.54,45.54,10.008,09.980,4.550,4.563,035.8,035.8,06.1,06.0,013.3,022.2,015.3,0001,-012,0988.5,013.4,80.4,01.4,1.000,-00.3,000.0,00.03,027.4,027.1,000.3,013.4,-00.3,-0.11,00.00,01449.55 20150606223333,100901,v3.1.2 11/1/2010,002,0000000,1433629980,45.46,45.47,09.989,09.969,4.551,4.561,025.2,025.0,04.1,04.3,013.3,022.2,015.4,0001,-011,0988.4,013.5,80.6,00.7,1.000,-00.3,000.0,00.06,026.6,026.3,000.3,013.3,-00.3,-0.11,00.00,01449.55 20150606223403,100901,v3.1.2 11/1/2010,002,0000000,1433630010,45.56,45.57,10.093,10.067,4.514,4.527,026.1,026.7,09.9,10.0,013.4,022.2,015.4,0001,-012,0988.5,013.3,80.7,00.8,1.000,-00.3,000.0,-0.03,026.6,026.3,000.3,013.3,-00.3,-0.11,00.00,01449.55 20150606223433,100901,v3.1.2 11/1/2010,002,0000000,1433630040,45.56,45.57,10.025,09.998,4.545,4.558,038.2,038.7,09.0,08.8,013.4,022.2,015.3,0001,-013,0988.4,013.4,80.8,01.6,1.000,-00.3,000.0,-0.02,029.6,029.5,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223503,100901,v3.1.2 11/1/2010,002,0000000,1433630070,45.54,45.55,09.988,09.968,4.559,4.569,041.7,041.3,06.8,07.0,013.4,022.2,015.4,0001,-013,0988.4,013.5,80.7,01.8,1.000,-00.3,000.0,00.08,029.6,029.5,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223533,100901,v3.1.2 11/1/2010,002,0000000,1433630100,45.52,45.53,10.007,09.971,4.549,4.566,031.7,031.9,05.3,05.0,013.4,022.2,015.4,0001,-014,0988.4,013.4,80.7,01.2,1.000,-00.3,000.0,00.01,031.5,031.6,-00.1,013.3,-00.3,-0.17,00.00,01449.55 20150606223603,100901,v3.1.2 11/1/2010,002,0000000,1433630130,45.54,45.54,10.012,09.990,4.548,4.559,028.0,027.4,06.0,05.9,013.3,022.2,015.3,0001,-014,0988.4,013.5,80.4,00.9,1.000,-00.3,000.0,00.11,031.5,031.6,-00.1,013.3,-00.3,-0.17,00.00,01449.55 20150606223633,100901,v3.1.2 11/1/2010,002,0000000,1433630160,45.54,45.55,10.039,10.016,4.536,4.548,032.5,031.4,08.1,08.0,013.4,022.2,015.3,0001,-014,0988.4,013.6,80.3,01.1,1.000,-00.3,000.0,00.18,033.4,033.3,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223703,100901,v3.1.2 11/1/2010,002,0000000,1433630190,45.49,45.50,09.987,09.965,4.555,4.566,030.0,029.8,04.5,04.6,013.4,022.2,015.4,0001,-020,0988.6,013.6,80.2,01.0,1.000,-00.3,000.0,00.06,033.4,033.3,000.1,013.3,-00.3,-0.14,00.00,01449.55 20150606223733,100901,v3.1.2 11/1/2010,002,0000000,1433630220,45.53,45.54,10.059,10.027,4.527,4.542,027.2,026.4,07.9,07.3,013.3,022.2,015.3,0001,-037,0988.5,013.6,79.8,00.8,1.000,-00.3,000.1,00.13,031.0,030.7,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223803,100901,v3.1.2 11/1/2010,002,0000000,1433630250,45.54,45.55,10.009,09.985,4.550,4.561,035.2,033.3,07.5,07.2,013.4,022.2,015.3,0001,-057,0988.4,013.6,80.1,01.3,1.000,-00.3,000.1,00.26,031.0,030.7,000.3,013.4,-00.3,-0.12,00.00,01449.55 20150606223833,100901,v3.1.2 11/1/2010,002,0000000,1433630280,45.54,45.54,10.016,09.996,4.546,4.556,036.7,035.2,06.9,07.1,013.4,022.2,015.3,0001,-070,0988.6,013.5,80.2,01.4,1.000,-00.3,000.1,00.20,033.3,032.7,000.6,013.4,-00.3,-0.09,00.00,01449.55 20150606223903,100901,v3.1.2 11/1/2010,002,0000000,1433630310,45.53,45.54,10.009,09.988,4.549,4.560,030.3,029.6,05.9,05.7,013.3,022.2,015.3,0001,-074,0988.5,013.5,80.3,01.0,1.000,-00.3,000.2,00.11,033.3,032.7,000.6,013.4,-00.3,-0.09,00.00,01449.55 20150606223933,100901,v3.1.2 11/1/2010,002,0000000,1433630340,45.54,45.54,10.048,10.031,4.532,4.540,029.3,028.9,07.7,08.1,013.3,022.2,015.3,0001,-071,0988.5,013.5,80.3,01.0,1.000,-00.3,000.1,00.07,031.5,030.8,000.7,013.3,-00.3,-0.07,00.00,01449.55 20150606224003,100901,v3.1.2 11/1/2010,002,0000000,1433630370,45.55,45.55,10.046,10.016,4.534,4.548,031.8,033.0,08.2,08.3,013.3,022.2,015.3,0001,-067,0988.5,013.4,80.5,01.2,1.000,-00.3,000.1,-0.12,031.5,030.8,000.7,013.3,-00.3,-0.07,00.00,01449.55 20150606224033,100901,v3.1.2 11/1/2010,002,0000000,1433630400,45.57,45.57,10.054,10.021,4.533,4.548,039.4,039.5,10.3,09.7,013.2,022.2,015.2,0001,-070,0988.6,013.4,80.7,01.7,1.000,-00.3,000.1,00.01,033.0,032.3,000.7,013.3,-00.3,-0.07,00.00,01449.55 20150606224103,100901,v3.1.2 11/1/2010,002,0000000,1433630430,45.54,45.55,10.013,09.988,4.548,4.560,041.3,040.0,07.8,07.6,013.3,022.2,015.3,0001,-072,0988.5,013.3,80.9,01.7,1.000,-00.3,000.1,00.17,033.0,032.3,000.7,013.3,-00.3,-0.07,00.00,01449.55 20150606224133,100901,v3.1.2 11/1/2010,002,0000000,1433630460,45.45,45.44,09.957,09.926,4.565,4.578,032.3,032.2,03.8,03.7,013.2,022.2,015.3,0001,-071,0988.4,013.3,81.2,01.2,1.000,-00.3,000.1,00.04,033.0,032.4,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606224203,100901,v3.1.2 11/1/2010,002,0000000,1433630490,45.53,45.54,10.034,10.013,4.537,4.548,024.7,024.3,05.9,05.8,013.2,022.2,015.2,0001,-071,0988.5,013.3,81.0,00.7,1.000,-00.3,000.1,00.07,033.0,032.4,000.5,013.3,-00.3,-0.10,00.00,01449.55 20150606224233,100901,v3.1.2 11/1/2010,002,0000000,1433630520,45.55,45.55,10.051,10.025,4.531,4.544,027.6,027.7,08.1,08.3,013.2,022.2,015.2,0001,-073,0988.3,013.0,81.9,00.9,1.000,-00.3,000.1,00.01,033.1,032.7,000.4,013.3,-00.3,-0.12,00.00,01449.55 20150606224303,100901,v3.1.2 11/1/2010,002,0000000,1433630550,45.60,45.60,10.116,10.083,4.507,4.522,040.1,039.9,13.9,13.3,013.2,022.2,015.1,0001,-072,0988.5,013.2,81.4,01.7,1.000,-00.3,000.1,00.05,033.1,032.7,000.4,013.3,-00.3,-0.12,00.00,01449.55 20150606224333,100901,v3.1.2 11/1/2010,002,0000000,1433630580,45.58,45.58,09.987,09.955,4.563,4.578,053.3,050.9,09.9,08.9,013.2,022.2,015.2,0001,-064,0988.4,013.3,80.9,02.6,1.000,-00.3,000.1,00.31,036.4,035.8,000.5,013.2,-00.3,-0.10,00.00,01449.55 20150606224403,100901,v3.1.2 11/1/2010,002,0000000,1433630610,45.41,45.42,09.920,09.904,4.578,4.586,042.5,039.5,03.1,02.9,013.2,022.2,015.2,0001,-051,0988.4,013.4,80.8,01.7,1.000,-00.3,000.1,00.39,036.4,035.8,000.5,013.2,-00.3,-0.10,00.00,01449.55 20150606224433,100901,v3.1.2 11/1/2010,002,0000000,1433630640,45.43,45.44,09.989,09.966,4.548,4.559,020.5,018.9,03.7,03.6,013.2,022.2,015.2,0001,-049,0988.5,013.5,80.6,00.4,1.000,-00.4,000.1,00.22,034.6,033.8,000.8,013.2,-00.3,-0.07,00.00,01449.55 20150606224503,100901,v3.1.2 11/1/2010,002,0000000,1433630670,45.55,45.56,10.079,10.054,4.519,4.531,021.6,021.5,08.6,08.5,013.2,022.2,015.2,0001,-059,0988.4,013.3,80.9,00.5,1.000,-00.3,000.1,00.05,034.6,033.8,000.8,013.2,-00.3,-0.07,00.00,01449.55 20150606224533,100901,v3.1.2 11/1/2010,002,0000000,1433630700,45.56,45.56,10.065,10.049,4.527,4.534,032.5,032.2,09.3,09.7,013.2,022.2,015.1,0001,-061,0988.4,013.3,80.8,01.2,1.000,-00.3,000.1,00.06,033.2,032.4,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224603,100901,v3.1.2 11/1/2010,002,0000000,1433630730,45.57,45.58,10.025,09.993,4.546,4.561,043.2,043.4,09.8,09.6,013.2,022.2,015.2,0001,-060,0988.5,013.2,81.5,02.0,1.000,-00.3,000.1,-0.01,033.2,032.4,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224633,100901,v3.1.2 11/1/2010,002,0000000,1433630760,45.53,45.55,10.001,09.969,4.553,4.569,042.6,042.4,07.3,06.6,013.2,022.2,015.2,0001,-061,0988.3,013.2,81.5,01.9,1.000,-00.3,000.1,00.05,035.3,034.4,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224703,100901,v3.1.2 11/1/2010,002,0000000,1433630790,45.44,45.45,09.964,09.942,4.560,4.572,029.5,028.5,03.8,03.8,013.2,022.2,015.2,0001,-054,0988.5,013.3,81.6,00.9,1.000,-00.3,000.1,00.15,035.3,034.4,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224733,100901,v3.1.2 11/1/2010,002,0000000,1433630820,45.53,45.53,10.041,10.018,4.535,4.545,023.0,023.2,06.2,06.5,013.2,022.2,015.2,0001,-051,0988.4,013.3,81.2,00.6,1.000,-00.3,000.1,00.00,034.4,033.5,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224803,100901,v3.1.2 11/1/2010,002,0000000,1433630850,45.57,45.58,10.084,10.058,4.519,4.531,031.8,032.3,10.9,10.9,013.1,022.2,015.1,0001,-058,0988.5,013.1,81.2,01.2,1.000,-00.3,000.1,-0.04,034.4,033.5,000.9,013.2,-00.3,-0.06,00.00,01449.55 20150606224833,100901,v3.1.2 11/1/2010,002,0000000,1433630880,45.58,45.59,10.071,10.042,4.525,4.540,043.9,043.3,11.7,11.3,013.1,022.2,015.1,0001,-067,0988.6,013.2,81.5,02.0,1.000,-00.3,000.1,00.09,032.5,032.0,000.5,013.2,-00.3,-0.10,00.00,01449.55 20150606224903,100901,v3.1.2 11/1/2010,002,0000000,1433630910,45.58,45.59,10.037,10.019,4.541,4.550,049.1,048.4,11.0,11.4,013.1,022.2,015.1,0001,-077,0988.5,013.3,81.2,02.4,1.000,-00.3,000.2,00.09,032.5,032.0,000.5,013.2,-00.3,-0.10,00.00,01449.55 20150606224933,100901,v3.1.2 11/1/2010,002,0000000,1433630940,45.57,45.58,10.019,09.999,4.548,4.559,049.7,050.6,09.8,10.3,013.1,022.2,015.1,0001,-084,0988.5,013.2,81.1,02.5,1.000,-00.3,000.2,-0.09,038.3,038.3,000.0,013.2,-00.3,-0.17,00.00,01449.55 20150606225003,100901,v3.1.2 11/1/2010,002,0000000,1433630970,45.56,45.57,09.968,09.941,4.571,4.584,051.6,052.3,08.6,08.4,013.1,022.1,015.1,0001,-087,0988.4,013.1,81.6,02.7,1.000,-00.2,000.2,-0.09,038.3,038.3,000.0,013.2,-00.3,-0.17,00.00,01449.55 20150606225033,100901,v3.1.2 11/1/2010,002,0000000,1433631000,45.50,45.48,09.973,09.939,4.562,4.576,040.4,039.3,04.8,04.1,013.1,022.1,015.1,0001,-086,0988.4,013.2,81.4,01.7,1.000,-00.3,000.2,00.15,039.9,039.7,000.2,013.1,-00.3,-0.15,00.00,01449.55 20150606225103,100901,v3.1.2 11/1/2010,002,0000000,1433631030,45.53,45.54,10.028,10.006,4.541,4.551,028.3,026.7,07.2,07.1,013.1,022.1,015.1,0001,-086,0988.4,013.1,81.5,00.8,1.000,-00.3,000.2,00.22,039.9,039.7,000.2,013.1,-00.3,-0.15,00.00,01449.55 20150606225133,100901,v3.1.2 11/1/2010,002,0000000,1433631060,45.57,45.57,10.064,10.056,4.528,4.531,033.4,033.8,09.4,10.7,013.1,022.1,015.1,0001,-086,0988.4,013.2,81.4,01.3,1.000,-00.3,000.2,-0.04,038.1,038.0,000.1,013.1,-00.3,-0.16,00.00,01449.55 20150606225203,100901,v3.1.2 11/1/2010,002,0000000,1433631090,45.54,45.54,10.006,09.975,4.551,4.566,035.7,038.0,06.8,07.0,013.0,022.1,015.1,0001,-086,0988.4,013.2,81.6,01.6,1.000,-00.3,000.2,-0.27,038.1,038.0,000.1,013.1,-00.3,-0.16,00.00,01449.55 20150606225233,100901,v3.1.2 11/1/2010,002,0000000,1433631120,45.53,45.54,09.995,09.970,4.555,4.568,032.2,034.0,05.3,05.4,013.0,022.1,015.0,0001,-086,0988.5,013.1,81.7,01.3,1.000,-00.3,000.2,-0.20,039.9,040.2,-00.3,013.1,-00.3,-0.20,00.00,01449.55 20150606225303,100901,v3.1.2 11/1/2010,002,0000000,1433631150,45.54,45.54,10.044,10.009,4.533,4.549,028.3,028.2,07.2,06.6,012.9,022.1,015.0,0001,-085,0988.5,013.1,81.6,00.9,1.000,-00.3,000.2,00.03,039.9,040.2,-00.3,013.1,-00.3,-0.20,00.00,01449.55 20150606225333,100901,v3.1.2 11/1/2010,002,0000000,1433631180,45.56,45.58,10.063,10.038,4.528,4.541,035.5,033.6,10.4,09.9,012.9,022.1,014.9,0001,-086,0988.4,013.1,81.3,01.3,1.000,-00.3,000.2,00.24,038.2,038.2,-00.0,013.0,-00.3,-0.17,00.00,01449.55 20150606225403,100901,v3.1.2 11/1/2010,002,0000000,1433631210,45.60,45.59,10.050,10.025,4.537,4.548,051.3,048.8,12.8,12.5,013.0,022.1,014.9,0001,-088,0988.5,013.0,81.4,02.4,1.000,-00.3,000.2,00.31,038.2,038.2,-00.0,013.0,-00.3,-0.17,00.00,01449.55 20150606225433,100901,v3.1.2 11/1/2010,002,0000000,1433631240,45.56,45.56,09.986,09.961,4.562,4.574,052.6,051.0,08.3,08.0,013.0,022.0,015.0,0001,-088,0988.5,013.1,81.5,02.6,1.000,-00.3,000.2,00.21,038.8,038.3,000.5,013.0,-00.3,-0.11,00.00,01449.55 20150606225503,100901,v3.1.2 11/1/2010,002,0000000,1433631270,45.57,45.57,10.062,10.034,4.529,4.542,041.3,041.1,10.1,10.1,012.9,022.0,015.0,0001,-087,0988.3,012.9,81.8,01.8,1.000,-00.3,000.2,00.04,038.8,038.3,000.5,013.0,-00.3,-0.11,00.00,01449.55 20150606225533,100901,v3.1.2 11/1/2010,002,0000000,1433631300,45.59,45.59,10.076,10.044,4.525,4.539,042.1,042.8,12.0,11.9,012.9,022.0,014.9,0001,-087,0988.6,013.0,82.0,01.9,1.000,-00.3,000.2,-0.07,039.1,039.0,000.1,013.0,-00.3,-0.16,00.00,01449.55 20150606225603,100901,v3.1.2 11/1/2010,002,0000000,1433631330,45.57,45.59,10.026,09.992,4.546,4.562,049.3,049.7,10.6,10.1,012.9,022.0,014.9,0001,-088,0988.5,013.1,81.7,02.5,1.000,-00.3,000.2,-0.04,039.1,039.0,000.1,013.0,-00.3,-0.16,00.00,01449.55 20150606225633,100901,v3.1.2 11/1/2010,002,0000000,1433631360,45.57,45.57,10.014,09.989,4.550,4.561,047.2,046.0,08.9,08.6,012.9,022.0,014.9,0001,-088,0988.4,013.1,81.4,02.2,1.000,-00.3,000.2,00.16,041.9,041.5,000.5,012.9,-00.3,-0.12,00.00,01449.55 20150606225703,100901,v3.1.2 11/1/2010,002,0000000,1433631390,45.53,45.55,10.002,09.978,4.553,4.565,038.1,037.0,06.6,06.6,012.9,022.0,014.9,0001,-087,0988.5,013.0,81.8,01.5,1.000,-00.3,000.2,00.15,041.9,041.5,000.5,012.9,-00.3,-0.12,00.00,01449.55 20150606225733,100901,v3.1.2 11/1/2010,002,0000000,1433631420,45.53,45.54,10.025,10.000,4.542,4.554,030.7,030.9,06.7,06.7,012.9,022.0,014.9,0001,-086,0988.4,013.0,81.6,01.1,1.000,-00.3,000.2,-0.01,041.6,040.9,000.8,012.9,-00.3,-0.08,00.00,01449.55 20150606225803,100901,v3.1.2 11/1/2010,002,0000000,1433631450,45.56,45.57,10.076,10.048,4.522,4.536,030.7,030.7,09.4,09.2,012.9,022.0,014.9,0001,-087,0988.5,012.9,81.9,01.1,1.000,-00.3,000.2,00.02,041.6,040.9,000.8,012.9,-00.3,-0.08,00.00,01449.55 20150606225833,100901,v3.1.2 11/1/2010,002,0000000,1433631480,45.55,45.55,10.025,10.002,4.544,4.554,035.4,035.8,07.9,08.2,012.9,022.0,014.9,0001,-087,0988.4,012.8,82.2,01.4,1.000,-00.3,000.2,-0.03,041.6,041.3,000.3,012.9,-00.3,-0.14,00.00,01449.55 20150606225903,100901,v3.1.2 11/1/2010,002,0000000,1433631510,45.59,45.58,10.073,10.045,4.525,4.538,041.5,041.9,11.5,11.5,012.9,021.9,014.8,0001,-088,0988.3,012.9,82.2,01.8,1.000,-00.3,000.2,-0.03,041.6,041.3,000.3,012.9,-00.3,-0.14,00.00,01449.55 20150606225933,100901,v3.1.2 11/1/2010,002,0000000,1433631540,45.56,45.56,09.994,09.968,4.559,4.571,046.4,045.7,08.4,08.2,012.9,021.9,014.9,0001,-089,0988.4,012.9,82.3,02.1,1.000,-00.3,000.2,00.10,040.4,040.2,000.1,012.9,-00.3,-0.16,00.00,01449.55