20150607010003,100901,v3.1.2 11/1/2010,002,0000000,1433638770,45.57,45.58,10.064,10.042,4.528,4.539,037.8,036.1,11.0,10.8,011.4,020.2,013.4,0005,-087,0987.6,011.6,83.8,01.4,1.000,-00.3,000.2,00.23,033.6,032.9,000.7,011.4,-00.3,-0.08,00.00,01449.55 20150607010033,100901,v3.1.2 11/1/2010,002,0000000,1433638800,45.59,45.59,10.031,10.009,4.544,4.555,051.8,050.0,11.4,11.3,011.5,020.2,013.4,0005,-089,0987.6,011.6,83.8,02.4,1.000,-00.3,000.2,00.23,038.5,037.8,000.7,011.4,-00.3,-0.09,00.00,01449.55 20150607010103,100901,v3.1.2 11/1/2010,002,0000000,1433638830,45.54,45.54,09.967,09.945,4.569,4.580,048.0,047.8,06.2,06.6,011.5,020.2,013.5,0005,-088,0987.5,011.6,83.9,02.2,1.000,-00.3,000.2,00.04,038.5,037.8,000.7,011.4,-00.3,-0.09,00.00,01449.55 20150607010133,100901,v3.1.2 11/1/2010,002,0000000,1433638860,45.53,45.54,09.998,09.971,4.554,4.567,034.0,034.4,05.7,05.5,011.5,020.2,013.5,0005,-087,0987.6,011.6,83.8,01.3,1.000,-00.3,000.2,-0.03,038.8,038.1,000.7,011.4,-00.3,-0.09,00.00,01449.55 20150607010203,100901,v3.1.2 11/1/2010,002,0000000,1433638890,45.54,45.54,10.048,10.023,4.532,4.543,028.9,028.0,07.7,07.6,011.5,020.2,013.5,0005,-087,0987.6,011.6,83.8,00.9,1.000,-00.3,000.2,00.13,038.8,038.1,000.7,011.4,-00.3,-0.09,00.00,01449.55 20150607010233,100901,v3.1.2 11/1/2010,002,0000000,1433638920,45.56,45.57,10.062,10.040,4.528,4.539,034.0,033.4,09.7,09.9,011.5,020.2,013.5,0005,-087,0987.5,011.5,84.1,01.2,1.000,-00.3,000.2,00.09,037.1,036.3,000.8,011.4,-00.3,-0.08,00.00,01449.55 20150607010303,100901,v3.1.2 11/1/2010,002,0000000,1433638950,45.60,45.59,10.041,10.018,4.541,4.551,048.4,048.6,12.0,12.2,011.5,020.2,013.4,0005,-088,0987.5,011.6,83.5,02.3,1.000,-00.3,000.2,-0.02,037.1,036.3,000.8,011.4,-00.3,-0.08,00.00,01449.55 20150607010333,100901,v3.1.2 11/1/2010,002,0000000,1433638980,45.55,45.55,09.979,09.950,4.564,4.578,050.1,050.9,07.3,07.4,011.5,020.2,013.5,0005,-088,0987.7,011.6,83.7,02.5,1.000,-00.3,000.2,-0.09,039.4,038.9,000.4,011.5,-00.3,-0.12,00.00,01449.55 20150607010403,100901,v3.1.2 11/1/2010,002,0000000,1433639010,45.57,45.57,10.047,10.014,4.536,4.551,040.4,041.8,09.8,09.8,011.5,020.2,013.5,0005,-087,0987.7,011.5,83.7,01.8,1.000,-00.3,000.2,-0.15,039.4,038.9,000.4,011.5,-00.3,-0.12,00.00,01449.55 20150607010433,100901,v3.1.2 11/1/2010,002,0000000,1433639040,45.53,45.55,09.996,09.972,4.555,4.567,038.7,037.9,07.1,06.8,011.5,020.2,013.5,0005,-087,0987.6,011.6,83.5,01.5,1.000,-00.3,000.2,00.11,041.7,041.3,000.4,011.5,-00.3,-0.13,00.00,01449.55 20150607010503,100901,v3.1.2 11/1/2010,002,0000000,1433639070,45.54,45.54,09.997,09.972,4.555,4.567,036.8,035.0,06.5,06.3,011.5,020.2,013.5,0005,-087,0987.6,011.5,83.7,01.3,1.000,-00.3,000.1,00.24,041.7,041.3,000.4,011.5,-00.3,-0.13,00.00,01449.55 20150607010533,100901,v3.1.2 11/1/2010,002,0000000,1433639100,45.57,45.58,10.079,10.049,4.521,4.536,037.3,036.2,11.1,10.5,011.4,020.2,013.4,0006,-087,0987.6,011.6,83.5,01.4,1.000,-00.3,000.1,00.15,038.8,038.6,000.2,011.5,-00.3,-0.14,00.00,01449.55 20150607010603,100901,v3.1.2 11/1/2010,002,0000000,1433639130,45.56,45.56,10.019,10.001,4.547,4.556,041.4,040.6,08.6,08.8,011.4,020.2,013.4,0006,-087,0987.7,011.7,83.1,01.7,1.000,-00.3,000.1,00.11,038.8,038.6,000.2,011.5,-00.3,-0.14,00.00,01449.55 20150607010633,100901,v3.1.2 11/1/2010,002,0000000,1433639160,45.56,45.56,10.013,09.989,4.550,4.561,042.9,043.0,08.5,08.7,011.5,020.2,013.5,0006,-087,0987.7,011.6,83.1,01.9,1.000,-00.3,000.1,00.01,040.6,040.3,000.3,011.5,-00.3,-0.13,00.00,01449.55 20150607010703,100901,v3.1.2 11/1/2010,002,0000000,1433639190,45.58,45.58,10.070,10.040,4.526,4.539,042.5,042.7,11.1,11.1,011.5,020.2,013.5,0006,-087,0987.6,011.6,82.9,01.9,1.000,-00.3,000.1,-0.01,040.6,040.3,000.3,011.5,-00.3,-0.13,00.00,01449.55 20150607010733,100901,v3.1.2 11/1/2010,002,0000000,1433639220,45.54,45.55,09.972,09.942,4.567,4.582,043.4,044.8,06.8,07.1,011.5,020.2,013.5,0006,-088,0987.5,011.6,82.9,02.0,1.000,-00.3,000.1,-0.16,042.5,042.6,-00.1,011.5,-00.3,-0.18,00.00,01449.55 20150607010803,100901,v3.1.2 11/1/2010,002,0000000,1433639250,45.55,45.56,10.035,09.998,4.539,4.557,039.6,041.9,08.5,08.4,011.5,020.2,013.5,0006,-087,0987.7,011.6,83.0,01.8,1.000,-00.3,000.1,-0.26,042.5,042.6,-00.1,011.5,-00.3,-0.18,00.00,01449.55 20150607010833,100901,v3.1.2 11/1/2010,002,0000000,1433639280,45.54,45.54,10.018,09.983,4.546,4.562,034.8,034.6,07.3,06.6,011.4,020.2,013.4,0006,-087,0987.6,011.7,83.0,01.3,1.000,-00.3,000.1,00.04,039.4,039.3,000.1,011.5,-00.3,-0.16,00.00,01449.55 20150607010903,100901,v3.1.2 11/1/2010,002,0000000,1433639310,45.56,45.58,10.050,10.033,4.534,4.543,039.0,036.3,10.1,09.8,011.4,020.2,013.4,0006,-087,0987.7,011.7,82.5,01.4,1.000,-00.3,000.1,00.35,039.4,039.3,000.1,011.5,-00.3,-0.16,00.00,01449.55 20150607010933,100901,v3.1.2 11/1/2010,002,0000000,1433639340,45.53,45.54,09.965,09.942,4.569,4.581,041.3,039.0,05.6,05.4,011.4,020.2,013.4,0006,-088,0987.6,011.6,83.0,01.6,1.000,-00.3,000.1,00.30,039.9,039.5,000.4,011.4,-00.3,-0.12,00.00,01449.55 20150607011003,100901,v3.1.2 11/1/2010,002,0000000,1433639370,45.42,45.41,09.962,09.932,4.559,4.573,029.6,028.8,03.4,03.2,011.4,020.2,013.4,0006,-086,0987.7,011.7,83.2,00.9,1.000,-00.3,000.1,00.12,039.9,039.5,000.4,011.4,-00.3,-0.12,00.00,01449.55 20150607011033,100901,v3.1.2 11/1/2010,002,0000000,1433639400,45.53,45.54,10.062,10.043,4.525,4.534,021.5,021.4,07.2,07.4,011.3,020.2,013.4,0006,-085,0987.7,011.6,82.9,00.5,1.000,-00.3,000.1,00.04,036.8,036.6,000.2,011.4,-00.3,-0.14,00.00,01449.55 20150607011103,100901,v3.1.2 11/1/2010,002,0000000,1433639430,45.56,45.57,10.083,10.053,4.519,4.533,029.9,030.3,09.9,09.8,011.3,020.2,013.3,0006,-086,0987.5,011.7,82.5,01.0,1.000,-00.3,000.1,-0.02,036.8,036.6,000.2,011.4,-00.3,-0.14,00.00,01449.55 20150607011133,100901,v3.1.2 11/1/2010,002,0000000,1433639460,45.57,45.57,10.031,10.019,4.543,4.549,041.4,041.5,09.4,10.2,011.4,020.2,013.4,0007,-087,0987.7,011.6,82.0,01.8,1.000,-00.3,000.1,00.00,036.5,036.3,000.2,011.4,-00.3,-0.14,00.00,01449.55 20150607011203,100901,v3.1.2 11/1/2010,002,0000000,1433639490,45.54,45.55,09.984,09.958,4.562,4.574,043.8,044.2,07.1,07.3,011.4,020.1,013.4,0006,-087,0987.7,011.7,82.5,02.0,1.000,-00.3,000.1,-0.03,036.5,036.3,000.2,011.4,-00.3,-0.14,00.00,01449.55 20150607011233,100901,v3.1.2 11/1/2010,002,0000000,1433639520,45.54,45.55,10.016,10.003,4.546,4.553,036.7,037.6,07.0,07.8,011.4,020.1,013.4,0007,-086,0987.8,011.6,82.3,01.5,1.000,-00.3,000.1,-0.09,035.1,034.8,000.3,011.4,-00.3,-0.13,00.00,01449.55 20150607011303,100901,v3.1.2 11/1/2010,002,0000000,1433639550,45.54,45.55,10.005,09.975,4.551,4.566,035.6,035.0,07.4,06.8,011.4,020.1,013.4,0007,-087,0987.6,011.7,82.1,01.3,1.000,-00.3,000.1,00.09,035.1,034.8,000.3,011.4,-00.3,-0.13,00.00,01449.55 20150607011333,100901,v3.1.2 11/1/2010,002,0000000,1433639580,45.53,45.54,10.019,10.000,4.545,4.554,034.4,032.8,06.6,06.6,011.4,020.1,013.4,0007,-086,0987.6,011.7,81.8,01.2,1.000,-00.3,000.1,00.22,035.1,034.5,000.6,011.4,-00.3,-0.09,00.00,01449.55 20150607011403,100901,v3.1.2 11/1/2010,002,0000000,1433639610,45.56,45.57,10.044,10.039,4.536,4.539,033.1,033.7,08.5,10.0,011.4,020.1,013.4,0007,-086,0987.7,011.7,81.8,01.2,1.000,-00.3,000.1,-0.06,035.1,034.5,000.6,011.4,-00.3,-0.09,00.00,01449.55 20150607011433,100901,v3.1.2 11/1/2010,002,0000000,1433639640,45.57,45.57,10.029,09.992,4.543,4.560,039.8,042.9,09.1,09.2,011.4,020.1,013.4,0007,-087,0987.6,011.7,82.0,01.9,1.000,-00.3,000.1,-0.36,034.8,035.2,-00.5,011.4,-00.3,-0.22,00.00,01449.55 20150607011503,100901,v3.1.2 11/1/2010,002,0000000,1433639670,45.54,45.55,10.000,09.975,4.554,4.566,041.1,043.0,07.4,07.7,011.4,020.1,013.4,0007,-087,0987.6,011.7,82.0,01.9,1.000,-00.3,000.1,-0.22,034.8,035.2,-00.5,011.4,-00.3,-0.22,00.00,01449.55 20150607011533,100901,v3.1.2 11/1/2010,002,0000000,1433639700,45.53,45.54,10.008,09.986,4.549,4.560,034.3,035.2,06.3,06.8,011.4,020.1,013.4,0007,-086,0987.6,011.7,82.1,01.3,1.000,-00.3,000.1,-0.09,037.3,038.0,-00.7,011.4,-00.3,-0.25,00.00,01449.55 20150607011603,100901,v3.1.2 11/1/2010,002,0000000,1433639730,45.56,45.56,10.084,10.042,4.518,4.537,031.3,031.4,09.8,08.9,011.3,020.1,013.4,0007,-086,0987.7,011.6,82.2,01.1,1.000,-00.3,000.1,-0.00,037.3,038.0,-00.7,011.4,-00.3,-0.25,00.00,01449.55 20150607011633,100901,v3.1.2 11/1/2010,002,0000000,1433639760,45.58,45.58,10.057,10.032,4.532,4.544,044.2,040.8,12.2,11.3,011.3,020.1,013.3,0007,-088,0987.7,011.6,81.9,01.7,1.000,-00.3,000.1,00.43,037.9,037.9,000.0,011.4,-00.3,-0.17,00.00,01449.55 20150607011703,100901,v3.1.2 11/1/2010,002,0000000,1433639790,45.56,45.56,10.016,09.999,4.549,4.557,050.3,046.0,09.3,09.1,011.4,020.1,013.4,0007,-088,0987.6,011.7,81.7,02.1,1.000,-00.3,000.1,00.54,037.9,037.9,000.0,011.4,-00.3,-0.17,00.00,01449.55 20150607011733,100901,v3.1.2 11/1/2010,002,0000000,1433639820,45.55,45.56,10.009,10.003,4.551,4.555,042.0,041.4,08.0,08.9,011.4,020.1,013.4,0007,-086,0987.6,011.7,81.6,01.8,1.000,-00.3,000.1,00.09,039.0,038.6,000.3,011.4,-00.3,-0.13,00.00,01449.55 20150607011803,100901,v3.1.2 11/1/2010,002,0000000,1433639850,45.53,45.53,09.996,09.965,4.554,4.569,033.6,035.3,05.4,05.5,011.4,020.1,013.4,0007,-086,0987.8,011.7,81.9,01.3,1.000,-00.3,000.1,-0.20,039.0,038.6,000.3,011.4,-00.3,-0.13,00.00,01449.55 20150607011833,100901,v3.1.2 11/1/2010,002,0000000,1433639880,45.55,45.56,10.062,10.038,4.527,4.539,030.3,031.0,08.9,08.9,011.4,020.1,013.4,0007,-086,0987.7,011.5,82.4,01.1,1.000,-00.3,000.1,-0.06,038.1,038.3,-00.1,011.4,-00.3,-0.19,00.00,01449.55 20150607011903,100901,v3.1.2 11/1/2010,002,0000000,1433639910,45.54,45.55,10.027,10.011,4.541,4.551,034.5,034.4,07.9,08.3,011.4,020.1,013.4,0007,-086,0987.8,011.5,82.4,01.3,1.000,-00.3,000.1,00.03,038.1,038.3,-00.1,011.4,-00.3,-0.19,00.00,01449.55 20150607011933,100901,v3.1.2 11/1/2010,002,0000000,1433639940,45.57,45.57,10.067,10.042,4.527,4.538,037.7,039.5,10.0,10.5,011.3,020.1,013.3,0007,-086,0987.7,011.6,82.0,01.6,1.000,-00.3,000.1,-0.19,037.7,037.6,000.1,011.4,-00.3,-0.15,00.00,01449.55 20150607012003,100901,v3.1.2 11/1/2010,002,0000000,1433639970,45.56,45.57,10.023,10.007,4.546,4.554,041.4,044.3,08.8,09.8,011.3,020.1,013.3,0008,-086,0987.8,011.6,82.1,02.0,1.000,-00.3,000.1,-0.34,037.7,037.6,000.1,011.4,-00.3,-0.15,00.00,01449.55 20150607012033,100901,v3.1.2 11/1/2010,002,0000000,1433640000,45.54,45.54,10.005,09.963,4.552,4.571,039.8,042.2,07.1,06.7,011.3,020.1,013.3,0008,-086,0987.7,011.5,82.5,01.8,1.000,-00.3,000.1,-0.27,038.8,039.0,-00.2,011.3,-00.3,-0.19,00.00,01449.55 20150607012103,100901,v3.1.2 11/1/2010,002,0000000,1433640030,45.55,45.57,10.073,10.036,4.522,4.540,033.7,033.7,09.4,08.6,011.3,020.1,013.3,0008,-087,0987.6,011.4,82.4,01.2,1.000,-00.3,000.1,00.02,038.8,039.0,-00.2,011.3,-00.3,-0.19,00.00,01449.55 20150607012133,100901,v3.1.2 11/1/2010,002,0000000,1433640060,45.57,45.57,10.043,10.032,4.537,4.543,037.2,035.9,09.4,10.0,011.3,020.1,013.3,0008,-087,0987.8,011.3,82.5,01.4,1.000,-00.3,000.1,00.17,037.4,038.0,-00.6,011.3,-00.3,-0.24,00.00,01449.55 20150607012203,100901,v3.1.2 11/1/2010,002,0000000,1433640090,45.55,45.56,10.042,10.010,4.536,4.551,040.3,040.5,08.8,08.7,011.3,020.1,013.3,0008,-087,0987.6,011.4,82.6,01.7,1.000,-00.3,000.1,-0.01,037.4,038.0,-00.6,011.3,-00.3,-0.24,00.00,01449.55 20150607012233,100901,v3.1.2 11/1/2010,002,0000000,1433640120,45.56,45.57,10.031,10.005,4.542,4.555,040.8,041.3,09.3,09.2,011.3,020.1,013.3,0008,-087,0987.6,011.4,82.1,01.7,1.000,-00.3,000.1,-0.04,037.2,038.0,-00.8,011.3,-00.3,-0.27,00.00,01449.55 20150607012303,100901,v3.1.2 11/1/2010,002,0000000,1433640150,45.56,45.56,10.032,10.009,4.541,4.552,040.9,042.7,08.5,09.3,011.4,020.1,013.3,0008,-087,0987.6,011.5,81.9,01.9,1.000,-00.3,000.1,-0.21,037.2,038.0,-00.8,011.3,-00.3,-0.27,00.00,01449.55 20150607012333,100901,v3.1.2 11/1/2010,002,0000000,1433640180,45.56,45.56,10.005,09.974,4.553,4.568,040.5,042.8,08.1,08.1,011.4,020.1,013.4,0008,-087,0987.6,011.6,81.4,01.9,1.000,-00.3,000.1,-0.27,039.2,040.3,-01.1,011.3,-00.3,-0.31,00.00,01449.55 20150607012403,100901,v3.1.2 11/1/2010,002,0000000,1433640210,45.53,45.55,09.994,09.971,4.556,4.568,037.2,037.1,05.9,05.8,011.4,020.1,013.4,0008,-087,0987.5,011.5,81.7,01.5,1.000,-00.3,000.1,00.04,039.2,040.3,-01.1,011.3,-00.3,-0.31,00.00,01449.55 20150607012433,100901,v3.1.2 11/1/2010,002,0000000,1433640240,45.51,45.52,10.002,09.985,4.550,4.559,027.6,027.3,04.8,05.3,011.3,020.1,013.3,0008,-086,0987.6,011.4,82.0,00.8,1.000,-00.3,000.1,00.06,037.2,037.9,-00.7,011.3,-00.3,-0.26,00.00,01449.55 20150607012503,100901,v3.1.2 11/1/2010,002,0000000,1433640270,45.50,45.50,10.019,09.989,4.541,4.555,022.0,022.6,04.8,04.8,011.2,020.1,013.3,0008,-085,0987.5,011.5,82.3,00.6,1.000,-00.3,000.1,-0.04,037.2,037.9,-00.7,011.3,-00.3,-0.26,00.00,01449.55 20150607012533,100901,v3.1.2 11/1/2010,002,0000000,1433640300,45.56,45.56,10.066,10.043,4.526,4.537,027.3,027.2,08.9,08.9,011.2,020.1,013.2,0009,-085,0987.7,011.5,82.1,00.8,1.000,-00.3,000.1,00.04,034.7,034.9,-00.2,011.3,-00.3,-0.19,00.00,01449.55 20150607012603,100901,v3.1.2 11/1/2010,002,0000000,1433640330,45.57,45.59,10.066,10.036,4.527,4.542,039.7,039.6,11.0,10.7,011.2,020.0,013.2,0009,-086,0987.7,011.4,82.1,01.6,1.000,-00.3,000.1,00.03,034.7,034.9,-00.2,011.3,-00.3,-0.19,00.00,01449.55 20150607012633,100901,v3.1.2 11/1/2010,002,0000000,1433640360,45.56,45.57,10.002,09.977,4.556,4.567,046.2,045.8,08.6,08.4,011.2,020.0,013.2,0009,-088,0987.7,011.4,82.1,02.1,1.000,-00.3,000.1,00.08,036.5,036.9,-00.4,011.3,-00.3,-0.21,00.00,01449.55 20150607012703,100901,v3.1.2 11/1/2010,002,0000000,1433640390,45.59,45.59,10.102,10.063,4.513,4.531,045.3,044.1,13.1,12.3,011.3,020.0,013.3,0009,-088,0987.5,011.4,81.9,01.9,1.000,-00.3,000.1,00.16,036.5,036.9,-00.4,011.3,-00.3,-0.21,00.00,01449.55 20150607012733,100901,v3.1.2 11/1/2010,002,0000000,1433640420,45.60,45.60,10.084,10.060,4.522,4.533,049.8,047.9,13.9,13.5,011.3,020.0,013.3,0009,-089,0987.7,011.5,81.4,02.2,1.000,-00.3,000.1,00.25,038.3,038.2,000.1,011.3,-00.3,-0.16,00.00,01449.55 20150607012803,100901,v3.1.2 11/1/2010,002,0000000,1433640450,45.56,45.57,09.978,09.964,4.566,4.573,053.6,052.0,08.4,08.9,011.3,020.0,013.3,0009,-089,0987.7,011.4,82.0,02.6,1.000,-00.2,000.1,00.21,038.3,038.2,000.1,011.3,-00.3,-0.16,00.00,01449.55 20150607012833,100901,v3.1.2 11/1/2010,002,0000000,1433640480,45.53,45.53,09.980,09.943,4.562,4.579,040.3,040.3,05.5,04.8,011.2,020.0,013.3,0009,-087,0987.6,011.4,82.2,01.7,1.000,-00.3,000.1,00.02,038.3,037.7,000.6,011.3,-00.3,-0.10,00.00,01449.55 20150607012903,100901,v3.1.2 11/1/2010,002,0000000,1433640510,45.52,45.53,10.001,09.978,4.551,4.563,027.7,027.2,05.1,05.0,011.2,020.0,013.2,0009,-086,0987.6,011.4,81.9,00.8,1.000,-00.3,000.1,00.08,038.3,037.7,000.6,011.3,-00.3,-0.10,00.00,01449.55 20150607012933,100901,v3.1.2 11/1/2010,002,0000000,1433640540,45.56,45.57,10.062,10.036,4.528,4.541,030.8,029.8,09.5,09.1,011.2,020.0,013.2,0009,-087,0987.5,011.5,81.2,01.0,1.000,-00.3,000.1,00.16,038.9,038.2,000.7,011.2,-00.3,-0.08,00.00,01449.55 20150607013003,100901,v3.1.2 11/1/2010,002,0000000,1433640570,45.56,45.57,10.042,10.021,4.537,4.547,037.6,036.1,09.0,08.8,011.2,020.0,013.2,0009,-088,0987.6,011.5,81.2,01.4,1.000,-00.3,000.1,00.20,038.9,038.2,000.7,011.2,-00.3,-0.08,00.00,01449.55 20150607013033,100901,v3.1.2 11/1/2010,002,0000000,1433640600,45.53,45.54,10.018,09.996,4.545,4.555,035.5,033.5,06.9,06.6,011.3,020.0,013.3,0009,-087,0987.5,011.4,81.4,01.2,1.000,-00.3,000.1,00.26,040.5,039.5,001.1,011.2,-00.3,-0.04,00.00,01449.55 20150607013103,100901,v3.1.2 11/1/2010,002,0000000,1433640630,45.56,45.57,10.034,10.014,4.540,4.550,037.3,035.6,09.1,09.0,011.3,020.0,013.3,0009,-088,0987.6,011.4,81.5,01.3,1.000,-00.3,000.1,00.23,040.5,039.5,001.1,011.2,-00.3,-0.04,00.00,01449.55 20150607013133,100901,v3.1.2 11/1/2010,002,0000000,1433640660,45.60,45.60,10.117,10.078,4.507,4.524,044.8,043.6,14.1,13.4,011.3,020.0,013.3,0009,-089,0987.7,011.4,81.3,01.9,1.000,-00.3,000.1,00.17,040.2,039.0,001.2,011.3,-00.3,-0.02,00.00,01449.55 20150607013203,100901,v3.1.2 11/1/2010,002,0000000,1433640690,45.57,45.59,10.018,10.000,4.549,4.559,050.7,048.7,10.6,10.5,011.3,020.0,013.3,0009,-089,0987.6,011.4,81.1,02.3,1.000,-00.3,000.1,00.26,040.2,039.0,001.2,011.3,-00.3,-0.02,00.00,01449.55 20150607013233,100901,v3.1.2 11/1/2010,002,0000000,1433640720,45.59,45.59,10.034,10.022,4.544,4.549,052.7,052.5,11.3,12.5,011.3,020.0,013.3,0010,-089,0987.6,011.3,81.3,02.6,1.000,-00.2,000.1,00.05,040.8,039.9,000.9,011.3,-00.3,-0.06,00.00,01449.55 20150607013303,100901,v3.1.2 11/1/2010,002,0000000,1433640750,45.49,45.49,09.947,09.913,4.574,4.588,042.0,043.5,04.4,04.3,011.3,020.0,013.3,0010,-088,0987.6,011.5,81.5,01.9,1.000,-00.3,000.1,-0.16,040.8,039.9,000.9,011.3,-00.3,-0.06,00.00,01449.55 20150607013333,100901,v3.1.2 11/1/2010,002,0000000,1433640780,45.53,45.54,10.020,09.997,4.544,4.556,031.4,030.9,06.8,06.7,011.3,020.0,013.3,0010,-087,0987.6,011.4,81.1,01.0,1.000,-00.3,000.1,00.08,039.0,038.1,001.0,011.3,-00.3,-0.05,00.00,01449.55 20150607013403,100901,v3.1.2 11/1/2010,002,0000000,1433640810,45.53,45.54,10.015,09.996,4.546,4.556,028.8,027.9,05.7,05.9,011.2,020.0,013.3,0010,-087,0987.6,011.4,81.2,00.9,1.000,-00.3,000.1,00.13,039.0,038.1,001.0,011.3,-00.3,-0.05,00.00,01449.55 20150607013433,100901,v3.1.2 11/1/2010,002,0000000,1433640840,45.53,45.53,10.027,10.002,4.541,4.553,027.9,028.8,06.4,06.8,011.2,020.0,013.2,0010,-087,0987.6,011.3,81.3,00.9,1.000,-00.3,000.1,-0.08,038.5,037.9,000.6,011.3,-00.3,-0.09,00.00,01449.55 20150607013503,100901,v3.1.2 11/1/2010,002,0000000,1433640870,45.54,45.53,10.040,10.007,4.535,4.550,027.8,029.2,06.9,06.8,011.2,020.0,013.2,0010,-086,0987.5,011.4,81.5,00.9,1.000,-00.3,000.1,-0.14,038.5,037.9,000.6,011.3,-00.3,-0.09,00.00,01449.55 20150607013533,100901,v3.1.2 11/1/2010,002,0000000,1433640900,45.54,45.54,10.039,10.009,4.536,4.549,028.6,028.8,07.1,07.0,011.1,020.0,013.1,0010,-086,0987.6,011.3,81.5,00.9,1.000,-00.3,000.1,00.00,037.1,036.9,000.2,011.2,-00.3,-0.15,00.00,01449.55 20150607013603,100901,v3.1.2 11/1/2010,002,0000000,1433640930,45.56,45.57,10.061,10.053,4.528,4.533,033.1,033.1,09.2,10.1,011.1,020.0,013.1,0010,-087,0987.6,011.3,81.5,01.2,1.000,-00.3,000.1,00.02,037.1,036.9,000.2,011.2,-00.3,-0.15,00.00,01449.55 20150607013633,100901,v3.1.2 11/1/2010,002,0000000,1433640960,45.57,45.57,10.025,09.998,4.545,4.558,040.4,041.3,08.9,09.0,011.1,020.0,013.1,0010,-087,0987.6,011.3,81.6,01.7,1.000,-00.3,000.1,-0.09,036.2,036.5,-00.2,011.2,-00.3,-0.20,00.00,01449.55 20150607013703,100901,v3.1.2 11/1/2010,002,0000000,1433640990,45.56,45.57,10.042,10.021,4.537,4.547,041.1,042.1,09.0,09.4,011.1,020.0,013.1,0010,-087,0987.6,011.4,81.2,01.8,1.000,-00.3,000.1,-0.11,036.2,036.5,-00.2,011.2,-00.3,-0.20,00.00,01449.55 20150607013733,100901,v3.1.2 11/1/2010,002,0000000,1433641020,45.56,45.57,10.031,09.995,4.542,4.559,040.6,040.1,09.3,08.5,011.1,020.0,013.1,0010,-088,0987.5,011.5,80.7,01.7,1.000,-00.3,000.1,00.08,033.8,034.0,-00.2,011.2,-00.3,-0.19,00.00,01449.55 20150607013803,100901,v3.1.2 11/1/2010,002,0000000,1433641050,45.53,45.53,09.970,09.951,4.566,4.576,039.1,037.5,05.2,05.2,011.2,020.0,013.2,0010,-088,0987.5,011.4,80.5,01.5,1.000,-00.3,000.1,00.21,033.8,034.0,-00.2,011.2,-00.3,-0.19,00.00,01449.55 20150607013833,100901,v3.1.2 11/1/2010,002,0000000,1433641080,45.55,45.56,10.072,10.054,4.523,4.532,031.9,031.6,08.8,09.3,011.2,020.0,013.2,0010,-087,0987.6,011.3,81.0,01.1,1.000,-00.3,000.1,00.05,033.9,034.1,-00.2,011.2,-00.3,-0.20,00.00,01449.55 20150607013903,100901,v3.1.2 11/1/2010,002,0000000,1433641110,45.56,45.58,10.016,09.985,4.549,4.565,039.3,039.3,09.3,08.7,011.2,020.0,013.2,0010,-088,0987.6,011.3,81.1,01.6,1.000,-00.3,000.1,00.02,033.9,034.1,-00.2,011.2,-00.3,-0.20,00.00,01449.55 20150607013933,100901,v3.1.2 11/1/2010,002,0000000,1433641140,45.58,45.58,10.053,10.037,4.534,4.541,046.4,046.1,10.8,11.4,011.2,020.0,013.2,0010,-089,0987.6,011.4,80.9,02.1,1.000,-00.3,000.1,00.05,037.6,037.6,-00.0,011.2,-00.3,-0.17,00.00,01449.55 20150607014003,100901,v3.1.2 11/1/2010,002,0000000,1433641170,45.56,45.57,09.989,09.960,4.561,4.575,046.9,048.1,08.8,08.8,011.2,020.0,013.2,0010,-089,0987.6,011.4,81.0,02.2,1.000,-00.3,000.1,-0.13,037.6,037.6,-00.0,011.2,-00.3,-0.17,00.00,01449.55 20150607014033,100901,v3.1.2 11/1/2010,002,0000000,1433641200,45.55,45.56,10.015,09.977,4.548,4.566,046.0,045.5,08.9,07.8,011.2,020.0,013.2,0011,-089,0987.5,011.4,80.5,02.0,1.000,-00.3,000.1,00.08,041.1,040.9,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607014103,100901,v3.1.2 11/1/2010,002,0000000,1433641230,45.54,45.54,09.982,09.970,4.562,4.567,038.7,036.4,06.1,06.5,011.2,020.0,013.2,0011,-088,0987.6,011.4,81.0,01.4,1.000,-00.3,000.1,00.30,041.1,040.9,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607014133,100901,v3.1.2 11/1/2010,002,0000000,1433641260,45.45,45.48,09.981,09.960,4.554,4.566,028.1,028.7,04.0,04.5,011.1,020.0,013.2,0011,-087,0987.7,011.4,80.9,00.9,1.000,-00.3,000.1,-0.05,038.6,038.4,000.2,011.2,-00.3,-0.15,00.00,01449.55 20150607014203,100901,v3.1.2 11/1/2010,002,0000000,1433641290,45.55,45.57,10.075,10.051,4.522,4.533,028.4,029.4,09.8,09.8,011.1,020.0,013.1,0011,-087,0987.6,011.3,80.6,01.0,1.000,-00.3,000.1,-0.10,038.6,038.4,000.2,011.2,-00.3,-0.15,00.00,01449.55 20150607014233,100901,v3.1.2 11/1/2010,002,0000000,1433641320,45.55,45.56,10.003,09.982,4.553,4.564,040.5,040.5,07.9,08.3,011.1,019.9,013.1,0011,-088,0987.6,011.3,80.9,01.7,1.000,-00.3,000.1,00.02,038.6,038.5,000.1,011.2,-00.3,-0.16,00.00,01449.55 20150607014303,100901,v3.1.2 11/1/2010,002,0000000,1433641350,45.57,45.57,10.067,10.047,4.527,4.536,040.9,041.6,10.3,10.7,011.2,019.9,013.2,0011,-088,0987.6,011.3,80.8,01.8,1.000,-00.3,000.1,-0.06,038.6,038.5,000.1,011.2,-00.3,-0.16,00.00,01449.55 20150607014333,100901,v3.1.2 11/1/2010,002,0000000,1433641380,45.56,45.58,10.032,10.018,4.542,4.550,042.1,042.0,09.9,10.3,011.1,019.9,013.1,0011,-088,0987.6,011.3,81.1,01.8,1.000,-00.3,000.1,00.04,040.6,040.6,000.1,011.2,-00.3,-0.16,00.00,01449.55 20150607014403,100901,v3.1.2 11/1/2010,002,0000000,1433641410,45.56,45.57,10.022,09.988,4.547,4.562,045.3,045.7,09.2,09.0,011.1,019.9,013.1,0011,-087,0987.6,011.3,81.1,02.1,1.000,-00.3,000.1,-0.03,040.6,040.6,000.1,011.2,-00.3,-0.16,00.00,01449.55 20150607014433,100901,v3.1.2 11/1/2010,002,0000000,1433641440,45.56,45.56,10.030,10.004,4.543,4.554,042.5,043.0,09.1,09.1,011.0,019.9,013.1,0011,-087,0987.6,011.3,81.0,01.9,1.000,-00.3,000.1,-0.04,039.8,039.9,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607014503,100901,v3.1.2 11/1/2010,002,0000000,1433641470,45.56,45.56,10.010,09.978,4.552,4.566,043.5,043.4,08.7,08.5,011.0,019.9,013.0,0011,-088,0987.6,011.3,81.1,01.9,1.000,-00.3,000.1,00.03,039.8,039.9,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607014533,100901,v3.1.2 11/1/2010,002,0000000,1433641500,45.55,45.56,10.026,10.005,4.543,4.553,041.0,041.1,08.2,08.4,011.0,019.9,013.0,0011,-088,0987.5,011.0,81.7,01.7,1.000,-00.3,000.1,-0.00,038.8,039.1,-00.2,011.1,-00.3,-0.19,00.00,01449.55 20150607014603,100901,v3.1.2 11/1/2010,002,0000000,1433641530,45.56,45.58,10.021,09.999,4.547,4.558,040.5,041.1,09.1,09.5,011.0,019.9,013.0,0011,-088,0987.5,011.0,81.8,01.7,1.000,-00.3,000.1,-0.05,038.8,039.1,-00.2,011.1,-00.3,-0.19,00.00,01449.55 20150607014633,100901,v3.1.2 11/1/2010,002,0000000,1433641560,45.54,45.54,10.013,09.986,4.548,4.561,039.8,041.0,07.3,07.5,011.0,019.9,013.0,0011,-088,0987.6,011.1,81.8,01.7,1.000,-00.3,000.1,-0.13,041.2,041.5,-00.3,011.1,-00.3,-0.21,00.00,01449.55 20150607014703,100901,v3.1.2 11/1/2010,002,0000000,1433641590,45.56,45.57,10.060,10.030,4.529,4.544,036.4,037.6,09.8,09.8,011.0,019.9,013.0,0011,-087,0987.5,011.0,81.8,01.5,1.000,-00.3,000.1,-0.13,041.2,041.5,-00.3,011.1,-00.3,-0.21,00.00,01449.55 20150607014733,100901,v3.1.2 11/1/2010,002,0000000,1433641620,45.59,45.58,10.062,10.046,4.531,4.538,042.8,043.6,11.2,12.0,010.9,019.9,012.9,0011,-087,0987.5,011.1,81.8,01.9,1.000,-00.3,000.1,-0.09,041.6,042.1,-00.5,011.0,-00.3,-0.23,00.00,01449.55 20150607014803,100901,v3.1.2 11/1/2010,002,0000000,1433641650,45.54,45.54,09.988,09.962,4.560,4.572,043.8,045.2,07.0,07.5,010.9,019.9,012.9,0012,-087,0987.5,011.2,81.4,02.0,1.000,-00.3,000.1,-0.14,041.6,042.1,-00.5,011.0,-00.3,-0.23,00.00,01449.55 20150607014833,100901,v3.1.2 11/1/2010,002,0000000,1433641680,45.54,45.55,10.011,09.985,4.548,4.561,037.0,037.8,07.1,07.0,010.9,019.9,012.9,0011,-087,0987.4,011.3,81.1,01.5,1.000,-00.3,000.1,-0.07,040.6,041.3,-00.7,011.0,-00.3,-0.25,00.00,01449.55 20150607014903,100901,v3.1.2 11/1/2010,002,0000000,1433641710,45.54,45.54,10.028,10.004,4.541,4.552,032.9,032.9,07.4,07.6,010.9,019.9,012.9,0011,-087,0987.5,011.1,81.3,01.2,1.000,-00.3,000.1,00.03,040.6,041.3,-00.7,011.0,-00.3,-0.25,00.00,01449.55 20150607014933,100901,v3.1.2 11/1/2010,002,0000000,1433641740,45.57,45.58,10.059,10.039,4.530,4.541,036.9,038.7,10.4,11.1,010.9,019.9,012.9,0012,-088,0987.7,010.9,81.7,01.5,1.000,-00.3,000.1,-0.20,039.5,040.5,-01.0,011.0,-00.3,-0.29,00.00,01449.55 20150607015003,100901,v3.1.2 11/1/2010,002,0000000,1433641770,45.54,45.54,09.991,09.957,4.558,4.574,039.1,041.7,06.4,06.6,010.8,019.9,012.9,0012,-087,0987.5,011.0,82.0,01.8,1.000,-00.3,000.1,-0.30,039.5,040.5,-01.0,011.0,-00.3,-0.29,00.00,01449.55 20150607015033,100901,v3.1.2 11/1/2010,002,0000000,1433641800,45.55,45.57,10.044,10.023,4.536,4.546,035.9,037.2,08.8,09.1,010.8,019.9,012.8,0012,-086,0987.5,011.1,81.6,01.4,1.000,-00.3,000.1,-0.13,038.5,039.7,-01.2,010.9,-00.3,-0.31,00.00,01449.55 20150607015103,100901,v3.1.2 11/1/2010,002,0000000,1433641830,45.55,45.55,10.034,10.001,4.540,4.555,037.0,037.8,08.5,08.4,010.9,019.9,012.8,0012,-087,0987.5,011.2,81.0,01.5,1.000,-00.3,000.1,-0.07,038.5,039.7,-01.2,010.9,-00.3,-0.31,00.00,01449.55 20150607015133,100901,v3.1.2 11/1/2010,002,0000000,1433641860,45.54,45.54,10.001,09.974,4.553,4.566,036.5,036.8,06.4,06.3,010.9,019.9,012.9,0012,-086,0987.6,011.2,81.2,01.4,1.000,-00.3,000.1,-0.02,037.8,038.8,-01.0,010.9,-00.3,-0.29,00.00,01449.55 20150607015203,100901,v3.1.2 11/1/2010,002,0000000,1433641890,45.54,45.56,10.031,10.026,4.540,4.544,032.5,032.9,07.3,08.4,010.9,019.9,012.9,0012,-086,0987.6,011.3,80.5,01.2,1.000,-00.3,000.1,-0.01,037.8,038.8,-01.0,010.9,-00.3,-0.29,00.00,01449.55 20150607015233,100901,v3.1.2 11/1/2010,002,0000000,1433641920,45.57,45.57,10.062,10.030,4.529,4.544,036.2,037.0,10.2,10.0,010.9,019.9,012.9,0012,-088,0987.5,011.3,80.0,01.4,1.000,-00.3,000.1,-0.08,036.5,037.5,-01.0,010.9,-00.3,-0.29,00.00,01449.55 20150607015303,100901,v3.1.2 11/1/2010,002,0000000,1433641950,45.54,45.55,09.981,09.960,4.562,4.573,040.0,039.6,06.2,06.2,011.0,019.9,012.9,0012,-088,0987.5,011.3,79.8,01.6,1.000,-00.3,000.1,00.07,036.5,037.5,-01.0,010.9,-00.3,-0.29,00.00,01449.55 20150607015333,100901,v3.1.2 11/1/2010,002,0000000,1433641980,45.53,45.54,10.039,10.014,4.535,4.548,030.0,028.6,06.2,05.9,011.0,019.9,013.0,0012,-087,0987.4,011.3,79.8,00.9,1.000,-00.3,000.1,00.19,035.1,035.7,-00.6,010.9,-00.3,-0.23,00.00,01449.55 20150607015403,100901,v3.1.2 11/1/2010,002,0000000,1433642010,45.53,45.54,10.023,10.008,4.542,4.550,025.6,025.1,06.3,06.7,010.9,019.9,013.0,0012,-087,0987.6,011.0,80.5,00.7,1.000,-00.3,000.1,00.09,035.1,035.7,-00.6,010.9,-00.3,-0.23,00.00,01449.55 20150607015433,100901,v3.1.2 11/1/2010,002,0000000,1433642040,45.58,45.59,10.062,10.041,4.530,4.540,040.1,040.0,11.6,11.7,010.9,019.8,012.9,0012,-088,0987.6,011.1,80.4,01.6,1.000,-00.3,000.1,00.02,035.7,035.9,-00.2,010.9,-00.3,-0.19,00.00,01449.55 20150607015503,100901,v3.1.2 11/1/2010,002,0000000,1433642070,45.55,45.56,10.009,09.985,4.551,4.563,046.1,045.8,08.2,08.3,010.9,019.8,012.9,0012,-088,0987.6,011.3,80.1,02.1,1.000,-00.3,000.1,00.04,035.7,035.9,-00.2,010.9,-00.3,-0.19,00.00,01449.55 20150607015533,100901,v3.1.2 11/1/2010,002,0000000,1433642100,45.55,45.55,10.010,09.989,4.551,4.560,041.2,041.4,08.0,08.4,011.0,019.8,013.0,0012,-088,0987.6,011.3,79.9,01.7,1.000,-00.3,000.1,-0.00,036.8,036.8,000.0,010.9,-00.3,-0.16,00.00,01449.55 20150607015603,100901,v3.1.2 11/1/2010,002,0000000,1433642130,45.54,45.54,10.012,09.978,4.549,4.564,037.7,037.3,07.2,06.6,011.0,019.8,013.0,0012,-088,0987.5,011.3,80.0,01.5,1.000,-00.3,000.1,00.08,036.8,036.8,000.0,010.9,-00.3,-0.16,00.00,01449.55 20150607015633,100901,v3.1.2 11/1/2010,002,0000000,1433642160,45.53,45.54,10.007,09.994,4.550,4.557,032.2,031.1,06.0,06.4,010.9,019.8,012.9,0012,-087,0987.5,011.2,80.2,01.1,1.000,-00.3,000.1,00.16,035.9,035.6,000.3,010.9,-00.3,-0.13,00.00,01449.55 20150607015703,100901,v3.1.2 11/1/2010,002,0000000,1433642190,45.56,45.57,10.091,10.074,4.515,4.524,030.3,030.9,09.8,10.5,010.9,019.8,012.9,0012,-087,0987.5,011.2,80.0,01.0,1.000,-00.3,000.1,-0.04,035.9,035.6,000.3,010.9,-00.3,-0.13,00.00,01449.55 20150607015733,100901,v3.1.2 11/1/2010,002,0000000,1433642220,45.57,45.56,10.039,10.008,4.539,4.553,037.1,038.6,09.0,09.1,010.9,019.8,012.8,0013,-088,0987.6,011.2,79.3,01.5,1.000,-00.3,000.1,-0.16,036.1,036.0,000.2,010.9,-00.3,-0.15,00.00,01449.55 20150607015803,100901,v3.1.2 11/1/2010,002,0000000,1433642250,45.57,45.58,10.045,10.019,4.537,4.549,043.9,043.5,10.2,09.8,010.9,019.8,012.9,0013,-089,0987.5,011.3,79.1,01.9,1.000,-00.3,000.1,00.06,036.1,036.0,000.2,010.9,-00.3,-0.15,00.00,01449.55 20150607015833,100901,v3.1.2 11/1/2010,002,0000000,1433642280,45.57,45.57,10.001,09.990,4.557,4.562,047.1,045.9,09.0,09.5,011.0,019.8,013.0,0013,-089,0987.5,011.1,79.3,02.1,1.000,-00.3,000.1,00.17,039.6,039.4,000.1,010.9,-00.3,-0.15,00.00,01449.55 20150607015903,100901,v3.1.2 11/1/2010,002,0000000,1433642310,45.54,45.56,10.015,09.988,4.547,4.561,043.0,043.7,07.9,08.1,011.0,019.8,013.0,0013,-089,0987.5,011.1,79.7,01.9,1.000,-00.3,000.1,-0.07,039.6,039.4,000.1,010.9,-00.3,-0.15,00.00,01449.55 20150607015933,100901,v3.1.2 11/1/2010,002,0000000,1433642340,45.54,45.55,10.016,09.988,4.546,4.560,035.9,036.8,07.4,07.2,011.0,019.8,013.0,0013,-088,0987.5,011.1,79.8,01.4,1.000,-00.3,000.1,-0.08,038.7,038.8,-00.0,011.0,-00.3,-0.17,00.00,01449.55