20150607030003,100901,v3.1.2 11/1/2010,002,0000000,1433645970,45.56,45.57,10.070,10.053,4.524,4.533,029.5,030.0,09.3,09.9,010.9,019.7,012.9,0019,-090,0987.1,011.2,74.4,01.0,1.000,-00.3,000.1,-0.04,038.0,038.4,-00.4,010.9,-00.3,-0.22,00.00,01449.55 20150607030033,100901,v3.1.2 11/1/2010,002,0000000,1433646000,45.54,45.54,10.009,09.977,4.550,4.564,036.4,036.5,07.2,06.8,010.9,019.7,012.9,0019,-090,0987.1,011.3,74.0,01.4,1.000,-00.3,000.1,00.01,037.4,038.0,-00.6,010.9,-00.3,-0.24,00.00,01449.55 20150607030103,100901,v3.1.2 11/1/2010,002,0000000,1433646030,45.57,45.57,10.042,10.018,4.538,4.549,040.5,039.7,09.8,09.9,011.0,019.7,012.9,0019,-091,0987.0,011.2,73.1,01.6,1.000,-00.3,000.1,00.12,037.4,038.0,-00.6,010.9,-00.3,-0.24,00.00,01449.55 20150607030133,100901,v3.1.2 11/1/2010,002,0000000,1433646060,45.57,45.58,10.025,10.005,4.545,4.556,044.1,044.3,09.7,10.0,011.0,019.7,013.0,0019,-092,0987.2,011.3,73.1,02.0,1.000,-00.3,000.1,00.00,037.6,037.9,-00.2,011.0,-00.3,-0.19,00.00,01449.55 20150607030203,100901,v3.1.2 11/1/2010,002,0000000,1433646090,45.56,45.57,10.014,09.988,4.550,4.562,044.6,045.4,08.9,09.0,011.0,019.7,013.0,0019,-092,0987.1,011.3,73.4,02.0,1.000,-00.3,000.1,-0.08,037.6,037.9,-00.2,011.0,-00.3,-0.19,00.00,01449.55 20150607030233,100901,v3.1.2 11/1/2010,002,0000000,1433646120,45.57,45.57,10.018,09.984,4.548,4.564,044.7,045.4,09.2,09.0,011.0,019.7,013.0,0019,-092,0987.2,011.2,73.5,02.0,1.000,-00.3,000.1,-0.06,037.3,037.9,-00.6,011.0,-00.3,-0.23,00.00,01449.55 20150607030303,100901,v3.1.2 11/1/2010,002,0000000,1433646150,45.56,45.56,10.027,10.005,4.544,4.554,042.4,042.0,08.9,08.8,011.0,019.7,013.0,0019,-092,0987.2,011.2,73.4,01.8,1.000,-00.3,000.1,00.09,037.3,037.9,-00.6,011.0,-00.3,-0.23,00.00,01449.55 20150607030333,100901,v3.1.2 11/1/2010,002,0000000,1433646180,45.59,45.58,10.066,10.052,4.529,4.535,041.9,041.3,11.1,11.9,011.0,019.7,013.0,0019,-091,0987.2,011.2,73.3,01.7,1.000,-00.3,000.1,00.09,039.1,039.4,-00.3,011.0,-00.3,-0.20,00.00,01449.55 20150607030403,100901,v3.1.2 11/1/2010,002,0000000,1433646210,45.60,45.61,10.029,10.001,4.547,4.561,055.1,056.2,13.2,13.2,011.0,019.7,013.0,0019,-093,0987.2,011.2,73.0,02.9,1.000,-00.2,000.1,-0.11,039.1,039.4,-00.3,011.0,-00.3,-0.20,00.00,01449.55 20150607030433,100901,v3.1.2 11/1/2010,002,0000000,1433646240,45.59,45.61,10.058,10.042,4.533,4.541,060.5,061.4,13.3,13.9,011.1,019.7,013.0,0019,-093,0987.1,011.2,72.9,03.3,1.000,-00.2,000.1,-0.09,045.5,045.8,-00.3,011.0,-00.3,-0.20,00.00,01449.55 20150607030503,100901,v3.1.2 11/1/2010,002,0000000,1433646270,45.58,45.59,09.984,09.960,4.565,4.577,055.2,056.7,09.6,10.1,011.0,019.7,013.1,0019,-092,0987.3,011.2,73.6,02.9,1.000,-00.2,000.1,-0.17,045.5,045.8,-00.3,011.0,-00.3,-0.20,00.00,01449.55 20150607030533,100901,v3.1.2 11/1/2010,002,0000000,1433646300,45.55,45.55,10.023,09.989,4.544,4.560,044.4,046.9,08.0,08.2,011.0,019.7,013.0,0019,-092,0987.1,011.1,73.6,02.2,1.000,-00.3,000.1,-0.29,047.1,047.9,-00.8,011.0,-00.3,-0.26,00.00,01449.55 20150607030603,100901,v3.1.2 11/1/2010,002,0000000,1433646330,45.56,45.58,10.016,09.999,4.549,4.558,039.6,041.5,09.1,09.8,011.1,019.7,013.1,0019,-092,0987.0,011.2,73.3,01.7,1.000,-00.3,000.1,-0.20,047.1,047.9,-00.8,011.0,-00.3,-0.26,00.00,01449.55 20150607030633,100901,v3.1.2 11/1/2010,002,0000000,1433646360,45.53,45.55,10.007,09.980,4.550,4.564,039.9,041.5,07.1,07.3,011.1,019.7,013.1,0019,-092,0987.1,011.1,74.2,01.8,1.000,-00.3,000.1,-0.16,046.3,047.3,-01.0,011.0,-00.3,-0.29,00.00,01449.55 20150607030703,100901,v3.1.2 11/1/2010,002,0000000,1433646390,45.55,45.55,10.023,10.000,4.544,4.555,035.0,035.2,07.9,07.9,011.1,019.7,013.1,0020,-091,0987.2,011.2,74.1,01.3,1.000,-00.3,000.1,00.01,046.3,047.3,-01.0,011.0,-00.3,-0.29,00.00,01449.55 20150607030733,100901,v3.1.2 11/1/2010,002,0000000,1433646420,45.56,45.56,10.059,10.028,4.530,4.543,036.9,035.2,09.6,09.1,011.1,019.7,013.1,0020,-092,0987.1,011.3,73.8,01.3,1.000,-00.3,000.1,00.23,044.7,045.3,-00.5,011.0,-00.3,-0.23,00.00,01449.55 20150607030803,100901,v3.1.2 11/1/2010,002,0000000,1433646450,45.58,45.57,10.024,10.006,4.547,4.555,044.2,043.5,10.0,10.5,011.1,019.7,013.1,0020,-092,0987.1,011.2,73.4,01.9,1.000,-00.3,000.1,00.11,044.7,045.3,-00.5,011.0,-00.3,-0.23,00.00,01449.55 20150607030833,100901,v3.1.2 11/1/2010,002,0000000,1433646480,45.59,45.60,10.075,10.038,4.526,4.543,052.5,052.7,13.6,13.0,011.0,019.7,013.0,0020,-093,0987.1,011.2,72.8,02.6,1.000,-00.2,000.1,-0.01,046.8,047.5,-00.7,011.1,-00.3,-0.25,00.00,01449.55 20150607030903,100901,v3.1.2 11/1/2010,002,0000000,1433646510,45.57,45.57,09.983,09.964,4.565,4.574,054.5,052.7,09.3,09.1,011.1,019.7,013.1,0020,-093,0987.1,011.2,72.7,02.6,1.000,-00.2,000.1,00.24,046.8,047.5,-00.7,011.1,-00.3,-0.25,00.00,01449.55 20150607030933,100901,v3.1.2 11/1/2010,002,0000000,1433646540,45.52,45.53,09.957,09.937,4.571,4.582,043.7,041.6,04.9,04.8,011.1,019.7,013.1,0020,-092,0987.2,011.3,73.1,01.8,1.000,-00.3,000.1,00.28,043.5,043.6,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607031003,100901,v3.1.2 11/1/2010,002,0000000,1433646570,45.57,45.57,10.071,10.050,4.525,4.534,032.9,032.7,09.7,10.0,011.1,019.7,013.1,0020,-091,0987.1,011.2,72.7,01.2,1.000,-00.3,000.1,00.06,043.5,043.6,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607031033,100901,v3.1.2 11/1/2010,002,0000000,1433646600,45.57,45.58,10.030,10.005,4.543,4.556,041.2,041.6,10.0,10.1,011.1,019.7,013.1,0020,-092,0987.0,011.2,72.7,01.8,1.000,-00.3,000.1,-0.03,042.8,042.5,000.3,011.1,-00.3,-0.13,00.00,01449.55 20150607031103,100901,v3.1.2 11/1/2010,002,0000000,1433646630,45.57,45.58,10.043,10.018,4.538,4.550,046.2,046.6,10.1,10.1,011.1,019.8,013.1,0020,-093,0987.2,011.3,72.3,02.1,1.000,-00.3,000.1,-0.02,042.8,042.5,000.3,011.1,-00.3,-0.13,00.00,01449.55 20150607031133,100901,v3.1.2 11/1/2010,002,0000000,1433646660,45.57,45.57,10.033,10.004,4.542,4.555,042.9,044.0,09.3,09.4,011.1,019.8,013.2,0020,-092,0987.2,011.3,72.8,01.9,1.000,-00.3,000.1,-0.11,043.4,043.0,000.4,011.1,-00.3,-0.11,00.00,01449.55 20150607031203,100901,v3.1.2 11/1/2010,002,0000000,1433646690,45.54,45.55,09.975,09.953,4.566,4.577,043.1,044.1,06.8,07.0,011.1,019.8,013.1,0020,-092,0987.2,011.3,72.7,01.9,1.000,-00.3,000.1,-0.10,043.4,043.0,000.4,011.1,-00.3,-0.11,00.00,01449.55 20150607031233,100901,v3.1.2 11/1/2010,002,0000000,1433646720,45.54,45.55,10.029,10.014,4.541,4.548,037.1,038.0,07.4,08.4,011.1,019.8,013.1,0020,-092,0987.2,011.3,73.4,01.5,1.000,-00.3,000.1,-0.08,043.5,043.6,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607031303,100901,v3.1.2 11/1/2010,002,0000000,1433646750,45.55,45.56,10.028,10.002,4.542,4.555,033.7,036.4,08.0,08.5,011.0,019.8,013.1,0020,-091,0987.2,011.3,73.7,01.4,1.000,-00.3,000.1,-0.30,043.5,043.6,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607031333,100901,v3.1.2 11/1/2010,002,0000000,1433646780,45.54,45.55,10.037,10.010,4.537,4.550,034.6,035.5,07.8,07.4,011.0,019.8,013.0,0020,-090,0987.1,011.3,73.1,01.3,1.000,-00.3,000.1,-0.09,039.9,040.1,-00.3,011.1,-00.3,-0.19,00.00,01449.55 20150607031403,100901,v3.1.2 11/1/2010,002,0000000,1433646810,45.55,45.56,10.018,09.999,4.547,4.557,035.6,035.6,07.8,08.3,011.0,019.8,013.0,0020,-091,0987.2,011.2,73.0,01.3,1.000,-00.3,000.1,00.02,039.9,040.1,-00.3,011.1,-00.3,-0.19,00.00,01449.55 20150607031433,100901,v3.1.2 11/1/2010,002,0000000,1433646840,45.58,45.58,10.056,10.031,4.532,4.544,041.0,041.7,10.4,10.5,011.1,019.8,013.0,0021,-091,0987.0,011.3,72.7,01.8,1.000,-00.3,000.1,-0.06,039.3,040.2,-00.8,011.1,-00.3,-0.26,00.00,01449.55 20150607031503,100901,v3.1.2 11/1/2010,002,0000000,1433646870,45.58,45.58,10.013,09.988,4.552,4.563,046.2,046.1,09.5,09.6,011.1,019.8,013.1,0021,-092,0987.2,011.3,72.4,02.1,1.000,-00.3,000.1,00.04,039.3,040.2,-00.8,011.1,-00.3,-0.26,00.00,01449.55 20150607031533,100901,v3.1.2 11/1/2010,002,0000000,1433646900,45.58,45.58,10.044,10.012,4.538,4.552,047.5,047.1,10.7,10.2,011.1,019.8,013.1,0021,-092,0987.1,011.3,72.6,02.2,1.000,-00.3,000.1,00.08,040.6,041.3,-00.6,011.1,-00.3,-0.24,00.00,01449.55 20150607031603,100901,v3.1.2 11/1/2010,002,0000000,1433646930,45.57,45.57,09.996,09.969,4.559,4.571,047.7,048.1,08.8,09.0,011.1,019.8,013.1,0021,-092,0987.0,011.3,72.9,02.2,1.000,-00.3,000.1,-0.02,040.6,041.3,-00.6,011.1,-00.3,-0.24,00.00,01449.55 20150607031633,100901,v3.1.2 11/1/2010,002,0000000,1433646960,45.54,45.55,09.993,09.956,4.557,4.575,044.4,045.5,07.4,06.8,011.1,019.8,013.1,0021,-092,0987.0,011.3,72.8,02.1,1.000,-00.3,000.1,-0.11,040.9,041.6,-00.6,011.1,-00.3,-0.24,00.00,01449.55 20150607031703,100901,v3.1.2 11/1/2010,002,0000000,1433646990,45.59,45.59,10.082,10.061,4.522,4.531,043.1,042.7,12.5,12.7,011.1,019.8,013.1,0021,-092,0987.3,011.3,72.1,01.8,1.000,-00.3,000.1,00.07,040.9,041.6,-00.6,011.1,-00.3,-0.24,00.00,01449.55 20150607031733,100901,v3.1.2 11/1/2010,002,0000000,1433647020,45.64,45.63,10.136,10.124,4.503,4.507,057.5,056.8,18.2,19.0,011.1,019.8,013.1,0021,-094,0987.1,011.3,72.0,02.9,1.000,-00.2,000.1,00.11,045.0,045.3,-00.3,011.1,-00.3,-0.20,00.00,01449.55 20150607031803,100901,v3.1.2 11/1/2010,002,0000000,1433647050,45.61,45.62,10.021,09.989,4.551,4.567,069.3,070.6,14.2,14.3,011.1,019.8,013.1,0021,-095,0987.2,011.2,72.6,04.2,1.000,-00.2,000.1,-0.14,045.0,045.3,-00.3,011.1,-00.3,-0.20,00.00,01449.55 20150607031833,100901,v3.1.2 11/1/2010,002,0000000,1433647080,45.60,45.61,10.013,09.996,4.554,4.563,068.0,068.0,13.3,13.2,011.2,019.8,013.2,0021,-095,0987.3,011.3,72.3,03.9,1.000,-00.2,000.1,00.02,051.7,051.8,-00.1,011.1,-00.2,-0.18,00.00,01449.55 20150607031903,100901,v3.1.2 11/1/2010,002,0000000,1433647110,45.54,45.55,09.966,09.944,4.570,4.580,052.5,051.2,06.9,07.0,011.1,019.8,013.2,0021,-093,0987.1,011.3,73.1,02.5,1.000,-00.3,000.1,00.18,051.7,051.8,-00.1,011.1,-00.2,-0.18,00.00,01449.55 20150607031933,100901,v3.1.2 11/1/2010,002,0000000,1433647140,45.54,45.54,10.019,09.991,4.545,4.558,034.1,034.2,06.7,06.6,011.1,019.8,013.2,0021,-090,0987.1,011.3,72.8,01.3,1.000,-00.3,000.1,00.02,050.3,050.3,000.0,011.1,-00.3,-0.16,00.00,01449.55 20150607032003,100901,v3.1.2 11/1/2010,002,0000000,1433647170,45.54,45.55,10.017,09.998,4.546,4.556,032.2,031.8,07.3,07.4,011.1,019.8,013.1,0021,-091,0987.1,011.3,72.2,01.1,1.000,-00.3,000.1,00.09,050.3,050.3,000.0,011.1,-00.3,-0.16,00.00,01449.55 20150607032033,100901,v3.1.2 11/1/2010,002,0000000,1433647200,45.54,45.54,10.022,10.001,4.544,4.553,033.8,034.0,06.9,07.4,011.1,019.8,013.1,0021,-091,0987.2,011.3,72.3,01.2,1.000,-00.3,000.1,00.00,047.6,047.7,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032103,100901,v3.1.2 11/1/2010,002,0000000,1433647230,45.54,45.54,10.037,10.007,4.537,4.551,032.6,034.3,07.7,07.9,011.1,019.8,013.1,0021,-090,0987.1,011.4,73.2,01.3,1.000,-00.3,000.1,-0.18,047.6,047.7,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032133,100901,v3.1.2 11/1/2010,002,0000000,1433647260,45.59,45.61,10.094,10.057,4.516,4.535,042.9,043.8,13.5,12.9,011.1,019.8,013.0,0021,-091,0987.1,011.3,72.6,01.9,1.000,-00.3,000.1,-0.09,047.3,047.4,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032203,100901,v3.1.2 11/1/2010,002,0000000,1433647290,45.56,45.57,10.027,10.009,4.544,4.553,048.2,047.0,09.4,09.4,011.1,019.8,013.0,0021,-091,0987.2,011.4,73.0,02.2,1.000,-00.3,000.1,00.17,047.3,047.4,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032233,100901,v3.1.2 11/1/2010,002,0000000,1433647320,45.57,45.57,10.039,10.020,4.539,4.549,042.9,042.2,09.6,10.0,011.1,019.8,013.1,0022,-091,0987.1,011.4,72.4,01.8,1.000,-00.3,000.1,00.11,044.3,044.5,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032303,100901,v3.1.2 11/1/2010,002,0000000,1433647350,45.54,45.54,09.991,09.959,4.558,4.573,040.2,040.5,06.9,06.5,011.1,019.8,013.1,0022,-091,0987.1,011.4,72.9,01.7,1.000,-00.3,000.1,-0.01,044.3,044.5,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032333,100901,v3.1.2 11/1/2010,002,0000000,1433647380,45.54,45.54,10.013,09.994,4.548,4.557,035.2,035.2,06.8,07.2,011.0,019.8,013.1,0022,-090,0987.2,011.4,73.0,01.3,1.000,-00.3,000.1,00.03,037.8,037.9,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032403,100901,v3.1.2 11/1/2010,002,0000000,1433647410,45.61,45.62,10.164,10.160,4.487,4.490,038.3,040.1,15.8,17.4,011.0,019.8,013.0,0022,-091,0987.2,011.3,72.5,01.7,1.000,-00.3,000.1,-0.19,037.8,037.9,-00.1,011.1,-00.3,-0.18,00.00,01449.55 20150607032433,100901,v3.1.2 11/1/2010,002,0000000,1433647440,45.59,45.59,10.026,09.985,4.547,4.565,050.9,054.8,11.0,11.2,011.0,019.8,013.0,0022,-092,0987.2,011.2,73.2,02.8,1.000,-00.2,000.1,-0.46,041.1,042.0,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607032503,100901,v3.1.2 11/1/2010,002,0000000,1433647470,45.57,45.56,10.021,10.000,4.547,4.557,049.0,051.2,08.9,09.3,011.0,019.8,013.0,0022,-091,0987.1,011.3,72.6,02.5,1.000,-00.3,000.1,-0.24,041.1,042.0,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607032533,100901,v3.1.2 11/1/2010,002,0000000,1433647500,45.60,45.60,10.040,10.018,4.542,4.552,050.1,051.4,12.5,13.3,011.1,019.8,013.0,0022,-092,0987.2,011.2,72.6,02.5,1.000,-00.2,000.1,-0.13,044.4,045.5,-01.1,011.0,-00.3,-0.30,00.00,01449.55 20150607032603,100901,v3.1.2 11/1/2010,002,0000000,1433647530,45.57,45.58,10.008,09.981,4.554,4.567,053.6,055.5,09.7,09.9,011.1,019.9,013.1,0022,-093,0987.2,011.2,73.0,02.8,1.000,-00.2,000.1,-0.21,044.4,045.5,-01.1,011.0,-00.3,-0.30,00.00,01449.55 20150607032633,100901,v3.1.2 11/1/2010,002,0000000,1433647560,45.60,45.61,10.084,10.067,4.522,4.531,050.7,051.4,14.0,14.5,011.1,019.9,013.1,0022,-093,0987.3,011.3,72.9,02.5,1.000,-00.2,000.1,-0.07,045.9,047.0,-01.1,011.1,-00.3,-0.29,00.00,01449.55 20150607032703,100901,v3.1.2 11/1/2010,002,0000000,1433647590,45.58,45.59,10.030,10.005,4.544,4.557,052.8,054.7,11.0,11.6,011.1,019.9,013.1,0022,-093,0987.3,011.2,72.9,02.8,1.000,-00.2,000.1,-0.20,045.9,047.0,-01.1,011.1,-00.3,-0.29,00.00,01449.55 20150607032733,100901,v3.1.2 11/1/2010,002,0000000,1433647620,45.59,45.61,10.057,10.028,4.533,4.548,053.7,055.2,12.9,12.7,011.1,019.9,013.1,0022,-093,0987.1,011.3,72.5,02.8,1.000,-00.2,000.1,-0.15,048.1,049.6,-01.5,011.1,-00.3,-0.35,00.00,01449.55 20150607032803,100901,v3.1.2 11/1/2010,002,0000000,1433647650,45.58,45.57,10.001,09.978,4.557,4.568,051.3,053.2,09.1,10.1,011.1,019.9,013.1,0022,-093,0987.2,011.3,72.2,02.6,1.000,-00.2,000.1,-0.20,048.1,049.6,-01.5,011.1,-00.3,-0.35,00.00,01449.55 20150607032833,100901,v3.1.2 11/1/2010,002,0000000,1433647680,45.55,45.56,10.000,09.978,4.555,4.566,042.9,046.3,07.5,08.3,011.1,019.9,013.1,0022,-091,0987.1,011.3,72.2,02.1,1.000,-00.3,000.1,-0.39,049.7,051.8,-02.2,011.1,-00.2,-0.43,00.00,01449.55 20150607032903,100901,v3.1.2 11/1/2010,002,0000000,1433647710,45.55,45.57,10.049,10.020,4.533,4.548,035.5,038.3,08.7,09.0,011.1,019.9,013.1,0022,-091,0987.1,011.3,72.4,01.5,1.000,-00.3,000.1,-0.31,049.7,051.8,-02.2,011.1,-00.2,-0.43,00.00,01449.55 20150607032933,100901,v3.1.2 11/1/2010,002,0000000,1433647740,45.58,45.58,10.074,10.039,4.525,4.540,040.4,042.0,11.9,11.7,011.1,019.9,013.1,0022,-091,0987.3,011.3,73.0,01.8,1.000,-00.3,000.1,-0.16,047.6,049.3,-01.7,011.1,-00.3,-0.37,00.00,01449.55 20150607033003,100901,v3.1.2 11/1/2010,002,0000000,1433647770,45.60,45.60,10.092,10.065,4.518,4.530,051.4,050.8,14.1,13.9,011.1,019.9,013.1,0022,-093,0987.2,011.4,71.8,02.5,1.000,-00.3,000.1,00.10,047.6,049.3,-01.7,011.1,-00.3,-0.37,00.00,01449.55 20150607033033,100901,v3.1.2 11/1/2010,002,0000000,1433647800,45.57,45.58,10.020,09.993,4.548,4.562,055.5,053.0,11.1,10.2,011.2,019.9,013.2,0022,-093,0987.3,011.4,72.1,02.6,1.000,-00.2,000.1,00.32,048.6,049.6,-00.9,011.1,-00.3,-0.28,00.00,01449.55 20150607033103,100901,v3.1.2 11/1/2010,002,0000000,1433647830,45.59,45.60,10.032,10.029,4.545,4.546,055.8,054.0,11.7,12.9,011.2,019.9,013.2,0023,-093,0987.3,011.3,72.0,02.7,1.000,-00.2,000.1,00.24,048.6,049.6,-00.9,011.1,-00.3,-0.28,00.00,01449.55 20150607033133,100901,v3.1.2 11/1/2010,002,0000000,1433647860,45.54,45.54,09.957,09.931,4.573,4.586,046.5,046.8,05.4,05.4,011.2,019.9,013.2,0023,-092,0987.2,011.5,72.2,02.1,1.000,-00.3,000.1,-0.02,047.8,048.7,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607033203,100901,v3.1.2 11/1/2010,002,0000000,1433647890,45.61,45.63,10.205,10.180,4.469,4.483,041.3,042.0,18.2,18.2,011.2,019.9,013.2,0023,-092,0987.3,011.2,72.1,01.8,1.000,-00.3,000.1,-0.06,047.8,048.7,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607033233,100901,v3.1.2 11/1/2010,002,0000000,1433647920,45.61,45.63,10.043,10.019,4.542,4.554,063.2,062.6,15.9,15.6,011.2,019.9,013.2,0023,-095,0987.2,011.3,72.5,03.5,1.000,-00.2,000.1,00.10,049.7,050.1,-00.4,011.2,-00.3,-0.22,00.00,01449.55 20150607033303,100901,v3.1.2 11/1/2010,002,0000000,1433647950,45.58,45.58,09.965,09.948,4.574,4.582,067.5,067.0,09.1,09.7,011.2,019.9,013.2,0023,-094,0987.2,011.2,72.5,03.9,1.000,-00.2,000.1,00.07,049.7,050.1,-00.4,011.2,-00.3,-0.22,00.00,01449.55 20150607033333,100901,v3.1.2 11/1/2010,002,0000000,1433647980,45.57,45.57,10.024,09.998,4.547,4.558,048.4,049.4,09.7,10.0,011.2,019.9,013.2,0023,-093,0987.2,011.1,72.7,02.4,1.000,-00.3,000.1,-0.10,050.8,050.8,000.0,011.2,-00.3,-0.16,00.00,01449.55 20150607033403,100901,v3.1.2 11/1/2010,002,0000000,1433648010,45.56,45.57,09.998,09.975,4.557,4.569,044.8,046.4,08.7,09.1,011.1,019.9,013.1,0023,-093,0987.3,011.1,73.7,02.1,1.000,-00.3,000.1,-0.18,050.8,050.8,000.0,011.2,-00.3,-0.16,00.00,01449.55 20150607033433,100901,v3.1.2 11/1/2010,002,0000000,1433648040,45.54,45.54,10.005,09.981,4.552,4.563,038.3,039.6,06.4,06.7,011.1,019.9,013.1,0023,-091,0987.3,011.3,73.0,01.6,1.000,-00.3,000.1,-0.12,050.4,050.3,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607033503,100901,v3.1.2 11/1/2010,002,0000000,1433648070,45.56,45.57,10.079,10.060,4.521,4.530,032.8,033.2,10.0,10.4,011.1,019.9,013.1,0023,-090,0987.3,011.3,73.5,01.2,1.000,-00.3,000.1,-0.01,050.4,050.3,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607033533,100901,v3.1.2 11/1/2010,002,0000000,1433648100,45.57,45.58,10.006,09.987,4.554,4.563,043.5,045.9,09.1,10.2,011.1,019.9,013.1,0023,-091,0987.3,011.3,72.9,02.1,1.000,-00.3,000.1,-0.27,048.0,048.9,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607033603,100901,v3.1.2 11/1/2010,002,0000000,1433648130,45.58,45.59,10.030,09.989,4.544,4.563,050.3,053.8,10.6,10.4,011.1,019.9,013.1,0023,-092,0987.2,011.4,72.3,02.7,1.000,-00.2,000.1,-0.40,048.0,048.9,-00.9,011.1,-00.3,-0.27,00.00,01449.55 20150607033633,100901,v3.1.2 11/1/2010,002,0000000,1433648160,45.54,45.55,09.960,09.935,4.573,4.585,046.7,047.8,06.5,06.7,011.1,019.9,013.1,0024,-092,0987.2,011.3,72.9,02.2,1.000,-00.3,000.1,-0.11,048.0,049.1,-01.0,011.1,-00.3,-0.29,00.00,01449.55 20150607033703,100901,v3.1.2 11/1/2010,002,0000000,1433648190,45.55,45.56,10.086,10.057,4.516,4.530,035.1,035.1,09.5,09.3,011.1,019.9,013.1,0024,-091,0987.1,011.2,73.1,01.3,1.000,-00.3,000.0,00.03,048.0,049.1,-01.0,011.1,-00.3,-0.29,00.00,01449.55 20150607033733,100901,v3.1.2 11/1/2010,002,0000000,1433648220,45.62,45.62,10.137,10.110,4.500,4.512,044.5,045.1,16.7,17.0,011.1,019.9,013.1,0023,-093,0987.3,011.1,72.9,02.0,1.000,-00.3,000.1,-0.05,044.3,045.6,-01.3,011.1,-00.3,-0.32,00.00,01449.55 20150607033803,100901,v3.1.2 11/1/2010,002,0000000,1433648250,45.60,45.60,10.009,09.988,4.556,4.566,064.5,065.9,12.3,13.0,011.1,019.9,013.1,0024,-094,0987.3,011.2,72.3,03.7,1.000,-00.2,000.1,-0.15,044.3,045.6,-01.3,011.1,-00.3,-0.32,00.00,01449.55 20150607033833,100901,v3.1.2 11/1/2010,002,0000000,1433648280,45.61,45.63,10.057,10.023,4.535,4.552,067.3,068.1,15.8,15.3,011.2,019.9,013.1,0024,-093,0987.5,011.2,71.9,03.9,1.000,-00.2,000.1,-0.08,048.1,049.3,-01.2,011.1,-00.3,-0.31,00.00,01449.55 20150607033903,100901,v3.1.2 11/1/2010,002,0000000,1433648310,45.59,45.59,09.961,09.943,4.577,4.586,067.5,067.0,10.7,11.0,011.2,020.0,013.2,0024,-094,0987.5,011.3,71.6,03.9,1.000,-00.2,000.1,00.08,048.1,049.3,-01.2,011.1,-00.3,-0.31,00.00,01449.55 20150607033933,100901,v3.1.2 11/1/2010,002,0000000,1433648340,45.59,45.60,10.003,09.973,4.557,4.573,061.7,061.8,11.7,11.5,011.2,020.0,013.3,0024,-093,0987.2,011.3,71.7,03.4,1.000,-00.2,000.1,00.01,052.7,053.8,-01.0,011.1,-00.2,-0.29,00.00,01449.55 20150607034003,100901,v3.1.2 11/1/2010,002,0000000,1433648370,45.58,45.60,10.042,10.021,4.539,4.550,053.5,054.0,11.9,12.1,011.2,020.0,013.2,0024,-093,0987.3,011.2,71.8,02.7,1.000,-00.2,000.1,-0.04,052.7,053.8,-01.0,011.1,-00.2,-0.29,00.00,01449.55 20150607034033,100901,v3.1.2 11/1/2010,002,0000000,1433648400,45.56,45.58,10.027,10.007,4.544,4.554,045.8,045.8,09.4,09.6,011.2,020.0,013.2,0024,-092,0987.3,011.3,72.5,02.1,1.000,-00.3,000.0,00.02,053.2,053.7,-00.5,011.2,-00.2,-0.23,00.00,01449.55 20150607034103,100901,v3.1.2 11/1/2010,002,0000000,1433648430,45.60,45.59,10.048,10.036,4.538,4.543,047.4,048.8,11.7,12.9,011.2,020.0,013.2,0024,-091,0987.4,011.3,72.1,02.3,1.000,-00.3,000.0,-0.15,053.2,053.7,-00.5,011.2,-00.2,-0.23,00.00,01449.55 20150607034133,100901,v3.1.2 11/1/2010,002,0000000,1433648460,45.59,45.59,10.039,10.017,4.541,4.551,052.6,056.2,11.5,12.6,011.2,020.0,013.2,0025,-092,0987.2,011.3,72.6,02.9,1.000,-00.2,000.0,-0.41,054.4,055.4,-01.0,011.2,-00.2,-0.29,00.00,01449.55 20150607034203,100901,v3.1.2 11/1/2010,002,0000000,1433648490,45.57,45.57,10.027,09.998,4.545,4.558,048.1,051.1,09.5,09.7,011.2,020.0,013.2,0025,-091,0987.3,011.2,72.5,02.5,1.000,-00.3,000.0,-0.35,054.4,055.4,-01.0,011.2,-00.2,-0.29,00.00,01449.55 20150607034233,100901,v3.1.2 11/1/2010,002,0000000,1433648520,45.57,45.57,10.016,09.992,4.550,4.561,047.3,047.9,09.8,10.0,011.2,020.0,013.2,0026,-091,0987.3,011.2,72.4,02.2,1.000,-00.3,000.0,-0.04,054.9,056.0,-01.0,011.2,-00.2,-0.29,00.00,01449.55 20150607034303,100901,v3.1.2 11/1/2010,002,0000000,1433648550,45.54,45.55,09.976,09.952,4.565,4.577,046.4,045.5,07.1,06.9,011.2,020.0,013.2,0026,-091,0987.3,011.4,71.8,02.1,1.000,-00.3,000.0,00.13,054.9,056.0,-01.0,011.2,-00.2,-0.29,00.00,01449.55 20150607034333,100901,v3.1.2 11/1/2010,002,0000000,1433648580,45.54,45.54,09.992,09.968,4.557,4.569,036.4,035.9,05.8,05.8,011.2,020.0,013.2,0025,-090,0987.3,011.3,72.1,01.4,1.000,-00.3,000.0,00.10,048.8,049.5,-00.7,011.2,-00.3,-0.25,00.00,01449.55 20150607034403,100901,v3.1.2 11/1/2010,002,0000000,1433648610,45.54,45.54,10.017,09.992,4.546,4.558,031.7,032.4,07.0,07.3,011.2,020.0,013.2,0025,-090,0987.3,011.4,72.6,01.1,1.000,-00.3,000.0,-0.05,048.8,049.5,-00.7,011.2,-00.3,-0.25,00.00,01449.55 20150607034433,100901,v3.1.2 11/1/2010,002,0000000,1433648640,45.57,45.57,10.044,10.014,4.537,4.550,036.5,037.2,09.2,09.0,011.2,020.0,013.2,0025,-090,0987.3,011.4,71.7,01.5,1.000,-00.3,000.0,-0.06,043.7,044.6,-00.9,011.2,-00.3,-0.27,00.00,01449.55 20150607034503,100901,v3.1.2 11/1/2010,002,0000000,1433648670,45.54,45.54,09.995,09.978,4.556,4.565,038.2,038.0,06.5,06.8,011.2,020.0,013.2,0026,-090,0987.4,011.4,72.5,01.5,1.000,-00.3,000.0,00.06,043.7,044.6,-00.9,011.2,-00.3,-0.27,00.00,01449.55 20150607034533,100901,v3.1.2 11/1/2010,002,0000000,1433648700,45.51,45.53,09.990,09.964,4.556,4.569,031.9,032.1,04.9,04.9,011.2,020.0,013.2,0027,-090,0987.3,011.4,73.0,01.1,1.000,-00.3,000.0,00.01,040.9,041.9,-00.9,011.2,-00.3,-0.27,00.00,01449.55 20150607034603,100901,v3.1.2 11/1/2010,002,0000000,1433648730,45.58,45.58,10.134,10.099,4.498,4.513,029.9,030.8,12.0,11.9,011.1,020.0,013.1,0026,-090,0987.3,011.4,72.7,01.0,1.000,-00.3,000.0,-0.08,040.9,041.9,-00.9,011.2,-00.3,-0.27,00.00,01449.55 20150607034633,100901,v3.1.2 11/1/2010,002,0000000,1433648760,45.57,45.58,10.029,10.001,4.544,4.558,042.4,043.5,10.1,10.3,011.1,020.0,013.1,0024,-091,0987.4,011.4,71.5,01.9,1.000,-00.3,000.0,-0.11,038.9,039.3,-00.4,011.2,-00.3,-0.21,00.00,01449.55 20150607034703,100901,v3.1.2 11/1/2010,002,0000000,1433648790,45.57,45.58,10.002,09.979,4.556,4.568,050.8,052.5,09.1,09.6,011.2,020.0,013.1,0024,-091,0987.3,011.4,71.6,02.6,1.000,-00.2,000.1,-0.18,038.9,039.3,-00.4,011.2,-00.3,-0.21,00.00,01449.55 20150607034733,100901,v3.1.2 11/1/2010,002,0000000,1433648820,45.54,45.55,10.009,09.988,4.550,4.560,041.2,042.6,07.0,07.5,011.1,020.0,013.2,0024,-090,0987.1,011.3,71.6,01.8,1.000,-00.3,000.0,-0.15,037.7,038.3,-00.6,011.2,-00.3,-0.23,00.00,01449.55 20150607034803,100901,v3.1.2 11/1/2010,002,0000000,1433648850,45.54,45.55,10.046,10.004,4.533,4.553,032.9,033.6,08.2,07.5,011.1,020.0,013.1,0026,-090,0987.3,011.3,72.3,01.2,1.000,-00.3,000.0,-0.05,037.7,038.3,-00.6,011.2,-00.3,-0.23,00.00,01449.55 20150607034833,100901,v3.1.2 11/1/2010,002,0000000,1433648880,45.57,45.59,10.094,10.075,4.515,4.525,036.6,036.6,11.6,11.8,011.2,020.0,013.2,0027,-090,0987.5,011.4,71.7,01.4,1.000,-00.3,000.0,00.03,037.7,038.4,-00.7,011.2,-00.3,-0.24,00.00,01449.55 20150607034903,100901,v3.1.2 11/1/2010,002,0000000,1433648910,45.58,45.59,10.044,10.017,4.538,4.552,046.1,045.0,11.4,10.8,011.2,020.0,013.2,0028,-090,0987.3,011.5,70.8,02.0,1.000,-00.3,000.0,00.17,037.7,038.4,-00.7,011.2,-00.3,-0.24,00.00,01449.55 20150607034933,100901,v3.1.2 11/1/2010,002,0000000,1433648940,45.57,45.58,10.001,09.979,4.556,4.567,050.4,048.7,09.1,09.0,011.2,020.0,013.2,0030,-091,0987.4,011.5,71.5,02.3,1.000,-00.3,000.0,00.23,040.5,040.7,-00.2,011.2,-00.3,-0.19,00.00,01449.55 20150607035003,100901,v3.1.2 11/1/2010,002,0000000,1433648970,45.59,45.59,10.065,10.049,4.529,4.537,048.7,048.3,12.0,12.6,011.3,020.0,013.3,0031,-091,0987.3,011.3,71.7,02.3,1.000,-00.3,000.0,00.08,040.5,040.7,-00.2,011.2,-00.3,-0.19,00.00,01449.55 20150607035033,100901,v3.1.2 11/1/2010,002,0000000,1433649000,45.57,45.57,09.994,09.970,4.560,4.571,049.3,050.3,08.8,09.2,011.2,020.0,013.2,0031,-090,0987.4,011.4,71.1,02.4,1.000,-00.3,-00.0,-0.08,044.0,044.4,-00.4,011.2,-00.3,-0.20,00.00,01449.55 20150607035103,100901,v3.1.2 11/1/2010,002,0000000,1433649030,45.58,45.59,10.091,10.074,4.516,4.526,045.1,046.1,11.9,12.4,011.3,020.0,013.3,0030,-090,0987.4,011.5,71.0,02.1,1.000,-00.3,000.0,-0.09,044.0,044.4,-00.4,011.2,-00.3,-0.20,00.00,01449.55 20150607035133,100901,v3.1.2 11/1/2010,002,0000000,1433649060,45.54,45.54,09.994,09.965,4.556,4.570,039.3,040.1,06.9,06.8,011.3,020.0,013.3,0029,-091,0987.5,011.6,71.3,01.7,1.000,-00.3,000.0,-0.07,043.4,043.7,-00.3,011.2,-00.3,-0.20,00.00,01449.55 20150607035203,100901,v3.1.2 11/1/2010,002,0000000,1433649090,45.59,45.58,10.076,10.048,4.524,4.537,042.3,042.9,11.6,11.8,011.3,020.0,013.3,0028,-091,0987.2,011.5,71.1,01.9,1.000,-00.3,000.0,-0.05,043.4,043.7,-00.3,011.2,-00.3,-0.20,00.00,01449.55 20150607035233,100901,v3.1.2 11/1/2010,002,0000000,1433649120,45.61,45.61,10.082,10.056,4.524,4.535,053.0,053.4,14.5,14.7,011.2,020.0,013.2,0027,-092,0987.3,011.4,71.2,02.7,1.000,-00.2,000.0,-0.02,045.7,045.8,-00.1,011.2,-00.3,-0.17,00.00,01449.55 20150607035303,100901,v3.1.2 11/1/2010,002,0000000,1433649150,45.61,45.61,10.041,10.018,4.542,4.553,062.9,063.3,13.8,14.1,011.2,020.0,013.2,0027,-092,0987.4,011.4,70.4,03.5,1.000,-00.2,000.0,-0.02,045.7,045.8,-00.1,011.2,-00.3,-0.17,00.00,01449.55 20150607035333,100901,v3.1.2 11/1/2010,002,0000000,1433649180,45.55,45.55,09.948,09.921,4.579,4.591,057.6,056.6,07.3,06.8,011.2,020.0,013.2,0027,-092,0987.4,011.5,70.9,02.9,1.000,-00.2,000.0,00.15,049.9,049.8,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607035403,100901,v3.1.2 11/1/2010,002,0000000,1433649210,45.55,45.56,10.028,10.011,4.543,4.552,041.3,040.6,08.2,08.7,011.3,020.0,013.3,0029,-090,0987.4,011.4,71.0,01.7,1.000,-00.3,000.0,00.11,049.9,049.8,000.1,011.2,-00.3,-0.15,00.00,01449.55 20150607035433,100901,v3.1.2 11/1/2010,002,0000000,1433649240,45.54,45.54,10.003,09.973,4.553,4.566,032.5,034.4,06.1,06.4,011.3,020.0,013.3,0030,-090,0987.4,011.5,71.4,01.3,1.000,-00.3,000.0,-0.19,046.4,046.9,-00.6,011.3,-00.3,-0.23,00.00,01449.55 20150607035503,100901,v3.1.2 11/1/2010,002,0000000,1433649270,45.57,45.58,10.092,10.074,4.516,4.525,035.1,037.1,11.2,11.9,011.3,020.0,013.3,0030,-091,0987.3,011.3,71.4,01.5,1.000,-00.3,000.0,-0.21,046.4,046.9,-00.6,011.3,-00.3,-0.23,00.00,01449.55 20150607035533,100901,v3.1.2 11/1/2010,002,0000000,1433649300,45.54,45.55,09.974,09.945,4.566,4.580,039.9,040.8,06.2,06.2,011.3,020.1,013.3,0029,-091,0987.4,011.4,71.6,01.7,1.000,-00.3,000.0,-0.08,044.5,045.0,-00.6,011.3,-00.3,-0.23,00.00,01449.55 20150607035603,100901,v3.1.2 11/1/2010,002,0000000,1433649330,45.52,45.53,10.005,09.983,4.549,4.560,032.7,033.0,05.1,05.3,011.3,020.1,013.3,0030,-089,0987.6,011.5,71.2,01.2,1.000,-00.3,000.0,00.01,044.5,045.0,-00.6,011.3,-00.3,-0.23,00.00,01449.55 20150607035633,100901,v3.1.2 11/1/2010,002,0000000,1433649360,45.56,45.57,10.066,10.030,4.526,4.543,029.5,029.6,09.4,08.9,011.3,020.1,013.3,0032,-090,0987.4,011.4,71.1,01.0,1.000,-00.3,-00.0,00.03,042.5,042.9,-00.4,011.3,-00.3,-0.21,00.00,01449.55 20150607035703,100901,v3.1.2 11/1/2010,002,0000000,1433649390,45.61,45.61,10.108,10.065,4.512,4.532,047.8,046.6,15.6,14.4,011.3,020.1,013.3,0032,-092,0987.4,011.2,71.8,02.1,1.000,-00.3,-00.0,00.19,042.5,042.9,-00.4,011.3,-00.3,-0.21,00.00,01449.55 20150607035733,100901,v3.1.2 11/1/2010,002,0000000,1433649420,45.58,45.59,09.996,09.985,4.560,4.566,057.6,055.0,10.2,10.3,011.3,020.1,013.3,0033,-089,0987.6,011.5,71.9,02.8,1.000,-00.2,-00.0,00.34,043.4,043.3,000.1,011.3,-00.3,-0.14,00.00,01449.55 20150607035803,100901,v3.1.2 11/1/2010,002,0000000,1433649450,45.57,45.58,10.037,10.016,4.540,4.551,048.7,049.2,10.1,10.8,011.3,020.1,013.3,0036,-088,0987.6,011.5,71.7,02.3,1.000,-00.3,-00.0,-0.02,043.4,043.3,000.1,011.3,-00.3,-0.14,00.00,01449.55 20150607035833,100901,v3.1.2 11/1/2010,002,0000000,1433649480,45.59,45.61,10.052,10.023,4.535,4.551,050.1,053.0,12.9,13.2,011.3,020.1,013.3,0036,-091,0987.4,011.5,71.2,02.6,1.000,-00.2,-00.0,-0.33,041.9,042.6,-00.7,011.3,-00.3,-0.23,00.00,01449.55 20150607035903,100901,v3.1.2 11/1/2010,002,0000000,1433649510,45.58,45.58,10.010,09.985,4.553,4.565,055.3,055.9,10.5,10.5,011.3,020.1,013.3,0031,-093,0987.7,011.4,70.7,02.9,1.000,-00.2,000.0,-0.05,041.9,042.6,-00.7,011.3,-00.3,-0.23,00.00,01449.55 20150607035933,100901,v3.1.2 11/1/2010,002,0000000,1433649540,45.57,45.58,10.035,10.017,4.541,4.550,047.8,047.3,10.0,10.4,011.3,020.1,013.3,0027,-092,0987.3,011.3,71.1,02.2,1.000,-00.3,000.0,00.08,045.0,045.2,-00.2,011.3,-00.3,-0.18,00.00,01449.55