20150607060003,100901,v3.1.2 11/1/2010,002,0000000,1433656770,45.54,45.55,10.006,09.985,4.552,4.562,044.4,043.8,08.1,07.9,012.8,024.5,014.7,0174,-077,0988.8,013.9,55.9,02.0,1.000,-00.3,-00.9,00.22,046.7,048.3,-01.5,012.9,-00.3,-0.17,00.00,01449.55 20150607060033,100901,v3.1.2 11/1/2010,002,0000000,1433656800,45.54,45.55,10.036,10.019,4.538,4.546,036.5,035.8,08.4,08.8,012.9,024.5,014.8,0151,-083,0988.9,014.1,56.9,01.4,1.000,-00.3,-00.7,00.21,047.0,047.9,-00.8,012.9,-00.3,-0.12,00.00,01449.55 20150607060103,100901,v3.1.2 11/1/2010,002,0000000,1433656830,45.59,45.59,10.087,10.055,4.520,4.534,042.8,043.2,13.0,12.8,012.7,024.5,014.8,0112,-084,0988.9,013.5,56.1,01.9,1.000,-00.3,-00.5,00.05,047.0,047.9,-00.8,012.9,-00.3,-0.12,00.00,01449.55 20150607060133,100901,v3.1.2 11/1/2010,002,0000000,1433656860,45.55,45.57,09.983,09.961,4.563,4.574,049.5,050.7,08.1,08.7,012.5,024.5,014.5,0091,-084,0989.0,013.6,59.3,02.5,1.000,-00.3,-00.4,-0.06,048.4,049.1,-00.7,012.8,-00.3,-0.13,00.00,01449.55 20150607060203,100901,v3.1.2 11/1/2010,002,0000000,1433656890,45.55,45.56,10.035,10.008,4.539,4.552,041.1,043.5,08.5,08.9,012.5,024.4,014.5,0132,-081,0989.0,013.8,57.7,02.0,1.000,-00.3,-00.6,-0.19,048.4,049.1,-00.7,012.8,-00.3,-0.13,00.00,01449.55 20150607060233,100901,v3.1.2 11/1/2010,002,0000000,1433656920,45.62,45.61,10.100,10.082,4.517,4.524,050.6,052.3,16.1,16.9,012.5,024.4,014.5,0189,-082,0988.8,013.4,57.0,02.7,1.000,-00.2,-01.0,-0.06,049.1,050.1,-01.0,012.6,-00.3,-0.17,00.00,01449.55 20150607060303,100901,v3.1.2 11/1/2010,002,0000000,1433656950,45.59,45.59,09.997,09.985,4.560,4.566,064.6,067.2,11.3,12.7,012.4,024.4,014.4,0180,-085,0988.8,013.5,58.3,04.0,1.000,-00.2,-00.9,-0.18,049.1,050.1,-01.0,012.6,-00.3,-0.17,00.00,01449.55 20150607060333,100901,v3.1.2 11/1/2010,002,0000000,1433656980,45.59,45.61,10.020,09.992,4.550,4.565,059.9,064.2,12.1,12.8,012.4,024.3,014.4,0148,-086,0989.0,013.5,58.0,03.7,1.000,-00.2,-00.7,-0.41,050.7,052.1,-01.4,012.6,-00.2,-0.23,00.00,01449.55 20150607060403,100901,v3.1.2 11/1/2010,002,0000000,1433657010,45.55,45.56,09.992,09.964,4.558,4.572,049.1,051.6,07.9,08.0,012.5,024.3,014.5,0187,-081,0988.8,013.6,58.3,02.6,1.000,-00.2,-01.0,-0.16,050.7,052.1,-01.4,012.6,-00.2,-0.23,00.00,01449.55 20150607060433,100901,v3.1.2 11/1/2010,002,0000000,1433657040,45.55,45.56,10.033,10.007,4.540,4.553,037.6,037.9,08.4,08.4,012.7,024.3,014.6,0221,-078,0989.0,014.0,58.2,01.6,1.000,-00.3,-01.2,00.13,046.8,048.2,-01.4,012.6,-00.3,-0.23,00.00,01449.55 20150607060503,100901,v3.1.2 11/1/2010,002,0000000,1433657070,45.56,45.57,10.034,10.019,4.541,4.548,038.0,039.7,08.9,10.1,012.9,024.3,014.8,0220,-082,0988.9,014.5,58.0,01.7,1.000,-00.3,-01.2,-0.04,046.8,048.2,-01.4,012.6,-00.3,-0.23,00.00,01449.55 20150607060533,100901,v3.1.2 11/1/2010,002,0000000,1433657100,45.61,45.61,10.115,10.082,4.509,4.524,049.8,054.7,15.7,16.6,012.8,024.3,014.8,0210,-082,0988.8,013.6,55.5,02.9,1.000,-00.2,-01.1,-0.43,049.5,052.0,-02.5,012.6,-00.2,-0.35,00.00,01449.55 20150607060603,100901,v3.1.2 11/1/2010,002,0000000,1433657130,45.58,45.60,09.973,09.941,4.571,4.587,063.9,067.4,11.1,11.0,012.6,024.3,014.6,0204,-077,0989.0,013.8,57.8,04.0,1.000,-00.2,-01.1,-0.27,049.5,052.0,-02.5,012.6,-00.2,-0.35,00.00,01449.55 20150607060633,100901,v3.1.2 11/1/2010,002,0000000,1433657160,45.53,45.54,09.971,09.941,4.567,4.581,051.2,050.9,05.9,05.5,012.6,024.2,014.6,0203,-075,0988.9,014.3,57.1,02.5,1.000,-00.3,-01.1,00.20,049.8,052.0,-02.2,012.6,-00.2,-0.30,00.00,01449.55 20150607060703,100901,v3.1.2 11/1/2010,002,0000000,1433657190,45.54,45.54,10.020,09.994,4.545,4.556,032.4,031.4,07.1,06.9,012.8,024.2,014.8,0215,-081,0988.8,014.4,56.8,01.1,1.000,-00.3,-01.1,00.30,049.8,052.0,-02.2,012.6,-00.2,-0.30,00.00,01449.55 20150607060733,100901,v3.1.2 11/1/2010,002,0000000,1433657220,45.55,45.55,10.046,10.027,4.534,4.543,031.8,032.3,08.0,08.7,012.9,024.2,014.9,0207,-083,0989.0,014.6,58.0,01.2,1.000,-00.3,-01.1,00.11,046.1,048.0,-01.9,012.7,-00.3,-0.27,00.00,01449.55 20150607060803,100901,v3.1.2 11/1/2010,002,0000000,1433657250,45.55,45.56,10.021,09.995,4.546,4.558,035.3,038.1,07.9,08.6,013.1,024.2,015.1,0209,-080,0989.2,014.7,58.1,01.6,1.000,-00.3,-01.1,-0.18,046.1,048.0,-01.9,012.7,-00.3,-0.27,00.00,01449.55 20150607060833,100901,v3.1.2 11/1/2010,002,0000000,1433657280,45.56,45.58,10.027,10.004,4.544,4.556,041.6,043.3,09.3,09.4,013.2,024.2,015.2,0273,-079,0989.0,014.3,55.0,02.0,1.000,-00.3,-01.5,00.01,042.4,043.8,-01.4,012.8,-00.3,-0.18,00.00,01449.55 20150607060903,100901,v3.1.2 11/1/2010,002,0000000,1433657310,45.57,45.58,10.016,10.000,4.549,4.558,045.0,044.8,09.2,09.7,013.1,024.2,015.1,0270,-085,0988.9,014.1,55.1,02.1,1.000,-00.3,-01.4,00.22,042.4,043.8,-01.4,012.8,-00.3,-0.18,00.00,01449.55 20150607060933,100901,v3.1.2 11/1/2010,002,0000000,1433657340,45.57,45.57,10.024,10.004,4.546,4.556,043.4,045.2,09.1,10.0,013.0,024.2,015.0,0199,-088,0989.0,014.1,57.4,02.1,1.000,-00.3,-01.0,-0.06,043.6,045.2,-01.7,012.9,-00.3,-0.22,00.00,01449.55 20150607061003,100901,v3.1.2 11/1/2010,002,0000000,1433657370,45.57,45.57,10.032,10.011,4.542,4.552,041.1,044.3,09.1,10.0,013.0,024.2,015.0,0232,-084,0988.7,014.3,56.5,02.0,1.000,-00.3,-01.2,-0.21,043.6,045.2,-01.7,012.9,-00.3,-0.22,00.00,01449.55 20150607061033,100901,v3.1.2 11/1/2010,002,0000000,1433657400,45.58,45.59,10.048,10.020,4.536,4.550,045.5,050.0,11.3,12.2,012.9,024.1,014.9,0233,-078,0989.0,013.6,57.2,02.5,1.000,-00.3,-01.2,-0.37,042.7,044.3,-01.6,012.9,-00.3,-0.21,00.00,01449.55 20150607061103,100901,v3.1.2 11/1/2010,002,0000000,1433657430,45.59,45.61,10.048,10.037,4.537,4.544,053.8,058.1,12.7,14.1,012.7,024.1,014.8,0280,-068,0989.0,013.5,56.9,03.2,1.000,-00.2,-01.5,-0.30,042.7,044.3,-01.6,012.9,-00.3,-0.21,00.00,01449.55 20150607061133,100901,v3.1.2 11/1/2010,002,0000000,1433657460,45.61,45.61,10.054,10.045,4.536,4.541,060.3,064.8,14.0,16.1,012.7,024.1,014.7,0396,-064,0988.8,014.0,56.8,03.8,1.000,-00.2,-02.2,-0.25,044.5,047.1,-02.6,012.9,-00.3,-0.30,00.00,01449.55 20150607061203,100901,v3.1.2 11/1/2010,002,0000000,1433657490,45.60,45.60,10.041,10.001,4.541,4.560,058.8,065.5,12.4,13.2,012.7,024.1,014.7,0398,-071,0988.9,014.1,55.6,03.8,1.000,-00.2,-02.2,-0.52,044.5,047.1,-02.6,012.9,-00.3,-0.30,00.00,01449.55 20150607061233,100901,v3.1.2 11/1/2010,002,0000000,1433657520,45.57,45.58,09.981,09.945,4.565,4.583,052.7,057.9,08.8,09.1,012.7,024.1,014.6,0225,-084,0988.9,013.7,57.6,03.1,1.000,-00.2,-01.2,-0.46,048.7,052.2,-03.5,012.9,-00.2,-0.41,00.00,01449.55 20150607061303,100901,v3.1.2 11/1/2010,002,0000000,1433657550,45.57,45.57,10.031,10.004,4.543,4.556,045.7,047.7,09.5,09.7,012.6,024.1,014.6,0077,-091,0989.1,013.2,57.7,02.3,1.000,-00.3,-00.3,-0.18,048.7,052.2,-03.5,012.9,-00.2,-0.41,00.00,01449.55 20150607061333,100901,v3.1.2 11/1/2010,002,0000000,1433657580,45.57,45.58,10.045,10.029,4.537,4.545,043.7,045.6,10.6,11.7,012.6,024.0,014.6,0257,-082,0988.9,013.6,57.1,02.1,1.000,-00.3,-01.4,-0.03,049.1,052.7,-03.6,012.8,-00.2,-0.42,00.00,01449.55 20150607061403,100901,v3.1.2 11/1/2010,002,0000000,1433657610,45.57,45.57,10.014,09.991,4.550,4.561,046.8,050.0,09.1,10.0,012.7,024.0,014.7,0351,-070,0988.9,013.2,58.1,02.5,1.000,-00.3,-02.0,-0.13,049.1,052.7,-03.6,012.8,-00.2,-0.42,00.00,01449.55 20150607061433,100901,v3.1.2 11/1/2010,002,0000000,1433657640,45.53,45.54,09.984,09.963,4.560,4.571,038.6,042.5,05.3,06.4,012.8,024.0,014.8,0383,-059,0988.9,014.4,58.4,01.9,1.000,-00.3,-02.2,-0.18,048.2,052.2,-04.0,012.7,-00.2,-0.45,00.00,01449.55 20150607061503,100901,v3.1.2 11/1/2010,002,0000000,1433657670,45.57,45.59,10.061,10.035,4.530,4.543,036.5,042.1,10.7,12.0,012.9,024.0,014.9,0491,-055,0988.9,014.3,56.8,01.9,1.000,-00.3,-02.8,-0.31,048.2,052.2,-04.0,012.7,-00.2,-0.45,00.00,01449.55 20150607061533,100901,v3.1.2 11/1/2010,002,0000000,1433657700,45.57,45.57,10.039,10.009,4.540,4.553,043.2,048.1,09.9,10.5,013.0,024.0,015.0,0433,-062,0988.9,014.4,55.5,02.3,1.000,-00.3,-02.5,-0.27,047.7,051.8,-04.1,012.8,-00.2,-0.43,00.00,01449.55 20150607061603,100901,v3.1.2 11/1/2010,002,0000000,1433657730,45.56,45.58,10.008,09.985,4.553,4.564,044.7,048.7,08.8,09.8,013.0,024.0,015.0,0289,-071,0989.1,014.2,58.5,02.4,1.000,-00.3,-01.6,-0.26,047.7,051.8,-04.1,012.8,-00.2,-0.43,00.00,01449.55 20150607061633,100901,v3.1.2 11/1/2010,002,0000000,1433657760,45.55,45.56,10.017,09.988,4.547,4.561,042.0,047.2,08.1,09.1,013.1,024.0,015.1,0359,-074,0989.1,015.2,54.6,02.3,1.000,-00.3,-02.0,-0.36,044.0,048.3,-04.2,012.8,-00.3,-0.45,00.00,01449.55 20150607061703,100901,v3.1.2 11/1/2010,002,0000000,1433657790,45.58,45.60,10.058,10.036,4.532,4.544,044.2,050.3,11.8,13.3,013.1,024.1,015.2,0512,-074,0989.1,014.8,55.0,02.5,1.000,-00.3,-02.9,-0.36,044.0,048.3,-04.2,012.8,-00.3,-0.45,00.00,01449.55 20150607061733,100901,v3.1.2 11/1/2010,002,0000000,1433657820,45.54,45.55,09.981,09.953,4.563,4.577,045.2,051.3,06.9,08.0,013.1,024.1,015.3,0496,-075,0989.1,015.4,54.5,02.6,1.000,-00.2,-02.8,-0.37,042.5,046.9,-04.4,012.9,-00.3,-0.43,00.00,01449.55 20150607061803,100901,v3.1.2 11/1/2010,002,0000000,1433657850,45.56,45.56,10.054,10.023,4.532,4.546,037.4,041.6,09.1,09.6,013.2,024.1,015.3,0371,-077,0989.0,014.7,54.4,01.8,1.000,-00.3,-02.1,-0.22,042.5,046.9,-04.4,012.9,-00.3,-0.43,00.00,01449.55 20150607061833,100901,v3.1.2 11/1/2010,002,0000000,1433657880,45.57,45.59,10.032,10.006,4.543,4.556,043.2,046.5,10.6,11.3,013.3,024.2,015.3,0390,-077,0989.0,014.3,55.9,02.2,1.000,-00.3,-02.2,-0.10,042.4,047.1,-04.7,013.1,-00.3,-0.44,00.00,01449.55 20150607061903,100901,v3.1.2 11/1/2010,002,0000000,1433657910,45.57,45.57,10.016,09.986,4.550,4.564,049.5,052.6,09.7,10.2,013.4,024.2,015.4,0523,-067,0989.1,014.8,53.6,02.7,1.000,-00.2,-03.0,00.02,042.4,047.1,-04.7,013.1,-00.3,-0.44,00.00,01449.55 20150607061933,100901,v3.1.2 11/1/2010,002,0000000,1433657940,45.56,45.57,10.040,10.006,4.538,4.554,042.6,046.9,09.3,10.1,013.5,024.2,015.6,0532,-058,0988.9,015.3,53.5,02.3,1.000,-00.3,-03.1,-0.12,043.2,048.0,-04.8,013.2,-00.3,-0.43,00.00,01449.55 20150607062003,100901,v3.1.2 11/1/2010,002,0000000,1433657970,45.54,45.54,09.987,09.961,4.559,4.572,038.4,043.8,06.6,07.6,013.6,024.3,015.7,0546,-058,0989.0,016.3,51.8,02.0,1.000,-00.3,-03.2,-0.24,043.2,048.0,-04.8,013.2,-00.3,-0.43,00.00,01449.55 20150607062033,100901,v3.1.2 11/1/2010,002,0000000,1433658000,45.55,45.55,10.060,10.022,4.527,4.545,034.0,037.7,08.5,08.6,013.8,024.3,015.9,0430,-073,0989.2,015.8,50.1,01.6,1.000,-00.3,-02.4,-0.12,041.4,045.9,-04.5,013.3,-00.3,-0.40,00.00,01449.55 20150607062103,100901,v3.1.2 11/1/2010,002,0000000,1433658030,45.56,45.57,10.042,10.029,4.537,4.544,035.3,037.0,09.3,10.1,013.8,024.3,015.8,0358,-084,0989.1,015.0,51.6,01.5,1.000,-00.3,-02.0,00.07,041.4,045.9,-04.5,013.3,-00.3,-0.40,00.00,01449.55 20150607062133,100901,v3.1.2 11/1/2010,002,0000000,1433658060,45.54,45.55,10.031,10.006,4.540,4.553,038.3,040.7,08.0,08.8,013.7,024.4,015.8,0460,-081,0989.0,015.8,50.7,01.8,1.000,-00.3,-02.6,00.06,040.7,044.6,-03.9,013.5,-00.3,-0.32,00.00,01449.55 20150607062203,100901,v3.1.2 11/1/2010,002,0000000,1433658090,45.54,45.55,10.020,10.000,4.545,4.555,036.2,040.1,07.8,08.8,013.8,024.4,016.0,0511,-074,0989.1,016.4,51.2,01.8,1.000,-00.3,-02.9,-0.09,040.7,044.6,-03.9,013.5,-00.3,-0.32,00.00,01449.55 20150607062233,100901,v3.1.2 11/1/2010,002,0000000,1433658120,45.54,45.54,10.020,10.008,4.544,4.550,033.8,038.9,06.7,08.7,013.8,024.5,016.1,0520,-067,0989.1,017.1,51.3,01.7,1.000,-00.3,-03.0,-0.22,038.4,042.1,-03.7,013.6,-00.3,-0.29,00.00,01449.55 20150607062303,100901,v3.1.2 11/1/2010,002,0000000,1433658150,45.52,45.53,09.989,09.958,4.557,4.573,031.0,037.0,05.2,06.1,013.9,024.5,016.3,0496,-061,0989.0,016.9,49.9,01.5,1.000,-00.3,-02.8,-0.36,038.4,042.1,-03.7,013.6,-00.3,-0.29,00.00,01449.55 20150607062333,100901,v3.1.2 11/1/2010,002,0000000,1433658180,45.53,45.55,10.038,10.015,4.536,4.548,030.9,036.8,07.5,08.9,013.9,024.6,016.4,0511,-059,0989.1,017.1,48.9,01.5,1.000,-00.3,-02.9,-0.32,035.9,040.2,-04.3,013.7,-00.3,-0.33,00.00,01449.55 20150607062403,100901,v3.1.2 11/1/2010,002,0000000,1433658210,45.56,45.58,10.089,10.053,4.516,4.533,035.3,040.8,11.2,11.7,014.0,024.6,016.6,0554,-065,0988.9,015.8,49.2,01.8,1.000,-00.3,-03.2,-0.24,035.9,040.2,-04.3,013.7,-00.3,-0.33,00.00,01449.55 20150607062433,100901,v3.1.2 11/1/2010,002,0000000,1433658240,45.58,45.58,10.038,10.025,4.540,4.547,046.0,051.1,10.8,12.6,014.1,024.7,016.6,0530,-074,0989.1,015.2,53.5,02.6,1.000,-00.3,-03.0,-0.23,036.6,041.0,-04.4,013.9,-00.3,-0.35,00.00,01449.55 20150607062503,100901,v3.1.2 11/1/2010,002,0000000,1433658270,45.60,45.59,10.078,10.046,4.524,4.539,051.4,057.3,13.1,14.3,014.1,024.7,016.5,0516,-075,0988.9,014.6,52.2,03.2,1.000,-00.2,-02.9,-0.33,036.6,041.0,-04.4,013.9,-00.3,-0.35,00.00,01449.55 20150607062533,100901,v3.1.2 11/1/2010,002,0000000,1433658300,45.58,45.58,09.991,09.961,4.562,4.576,053.1,058.7,09.8,10.7,014.0,024.8,016.5,0524,-072,0989.2,015.9,55.8,03.3,1.000,-00.2,-03.0,-0.29,040.4,045.2,-04.8,013.9,-00.3,-0.39,00.00,01449.55 20150607062603,100901,v3.1.2 11/1/2010,002,0000000,1433658330,45.57,45.57,10.023,09.993,4.546,4.560,049.1,053.8,09.6,10.5,014.0,024.9,016.5,0525,-072,0989.2,016.2,50.8,02.9,1.000,-00.2,-03.0,-0.17,040.4,045.2,-04.8,013.9,-00.3,-0.39,00.00,01449.55 20150607062633,100901,v3.1.2 11/1/2010,002,0000000,1433658360,45.57,45.59,10.037,10.018,4.541,4.551,047.6,051.4,11.2,12.3,013.9,024.9,016.5,0526,-073,0989.1,016.2,50.4,02.7,1.000,-00.2,-03.0,-0.06,042.3,047.4,-05.1,013.9,-00.3,-0.41,00.00,01449.55 20150607062703,100901,v3.1.2 11/1/2010,002,0000000,1433658390,45.58,45.59,10.028,10.004,4.546,4.557,054.0,058.3,11.5,12.8,013.7,025.0,016.5,0534,-062,0989.1,016.3,51.5,03.2,1.000,-00.2,-03.1,-0.12,042.3,047.4,-05.1,013.9,-00.3,-0.41,00.00,01449.55 20150607062733,100901,v3.1.2 11/1/2010,002,0000000,1433658420,45.60,45.60,10.046,10.009,4.539,4.556,058.9,064.7,13.7,14.5,013.6,025.0,016.4,0545,-054,0988.9,015.8,49.5,03.8,1.000,-00.2,-03.2,-0.29,047.3,052.5,-05.2,013.9,-00.2,-0.43,00.00,01449.55 20150607062803,100901,v3.1.2 11/1/2010,002,0000000,1433658450,45.59,45.60,09.997,09.978,4.561,4.570,063.3,067.9,12.2,13.3,013.5,025.1,016.3,0549,-061,0989.1,015.8,52.3,04.1,1.000,-00.2,-03.2,-0.15,047.3,052.5,-05.2,013.9,-00.2,-0.43,00.00,01449.55 20150607062833,100901,v3.1.2 11/1/2010,002,0000000,1433658480,45.53,45.55,10.002,09.971,4.553,4.568,049.9,053.8,07.9,08.5,013.6,025.1,016.3,0422,-073,0988.9,016.0,50.9,02.8,1.000,-00.2,-02.4,-0.15,051.1,055.9,-04.8,013.8,-00.2,-0.40,00.00,01449.55 20150607062903,100901,v3.1.2 11/1/2010,002,0000000,1433658510,45.53,45.55,09.993,09.975,4.557,4.566,035.7,040.9,06.6,08.1,013.7,025.2,016.3,0387,-070,0989.3,016.2,51.4,01.8,1.000,-00.3,-02.2,-0.33,051.1,055.9,-04.8,013.8,-00.2,-0.40,00.00,01449.55 20150607062933,100901,v3.1.2 11/1/2010,002,0000000,1433658540,45.59,45.59,10.114,10.074,4.507,4.526,039.7,045.6,13.3,14.0,013.8,025.2,016.4,0512,-062,0989.2,015.5,51.1,02.2,1.000,-00.3,-02.9,-0.33,049.8,054.8,-05.0,013.8,-00.2,-0.42,00.00,01449.55 20150607063003,100901,v3.1.2 11/1/2010,002,0000000,1433658570,45.58,45.59,10.059,10.043,4.531,4.539,047.8,052.6,12.1,13.5,013.9,025.2,016.4,0546,-065,0989.1,016.0,50.4,02.8,1.000,-00.2,-03.1,-0.17,049.8,054.8,-05.0,013.8,-00.2,-0.42,00.00,01449.55 20150607063033,100901,v3.1.2 11/1/2010,002,0000000,1433658600,45.59,45.59,10.062,10.041,4.531,4.540,053.5,057.6,12.8,14.1,013.8,025.3,016.4,0544,-072,0989.2,016.3,50.2,03.2,1.000,-00.2,-03.1,-0.09,049.9,054.6,-04.7,013.7,-00.2,-0.38,00.00,01449.55 20150607063103,100901,v3.1.2 11/1/2010,002,0000000,1433658630,45.55,45.57,09.970,09.950,4.569,4.580,053.8,058.9,08.3,09.7,013.6,025.3,016.4,0541,-077,0989.1,016.3,50.4,03.3,1.000,-00.2,-03.1,-0.22,049.9,054.6,-04.7,013.7,-00.2,-0.38,00.00,01449.55 20150607063133,100901,v3.1.2 11/1/2010,002,0000000,1433658660,45.56,45.57,10.012,09.981,4.550,4.566,047.9,053.9,09.1,10.1,013.7,025.4,016.4,0530,-079,0989.0,015.8,50.2,02.9,1.000,-00.2,-03.0,-0.33,050.0,055.1,-05.1,013.7,-00.2,-0.43,00.00,01449.55 20150607063203,100901,v3.1.2 11/1/2010,002,0000000,1433658690,45.56,45.57,10.027,10.003,4.544,4.555,042.9,047.8,09.4,10.3,013.8,025.4,016.4,0496,-081,0989.1,016.0,51.1,02.4,1.000,-00.3,-02.8,-0.23,050.0,055.1,-05.1,013.7,-00.2,-0.43,00.00,01449.55 20150607063233,100901,v3.1.2 11/1/2010,002,0000000,1433658720,45.53,45.54,09.989,09.966,4.559,4.569,040.9,044.2,06.8,07.7,013.8,025.4,016.4,0452,-079,0989.1,016.4,49.0,02.1,1.000,-00.3,-02.5,-0.06,046.4,051.0,-04.6,013.7,-00.3,-0.38,00.00,01449.55 20150607063303,100901,v3.1.2 11/1/2010,002,0000000,1433658750,45.53,45.54,10.014,09.985,4.546,4.561,035.7,039.2,07.1,07.7,013.9,025.5,016.5,0475,-074,0988.9,016.0,50.0,01.7,1.000,-00.3,-02.7,-0.06,046.4,051.0,-04.6,013.7,-00.3,-0.38,00.00,01449.55 20150607063333,100901,v3.1.2 11/1/2010,002,0000000,1433658780,45.54,45.55,10.045,10.026,4.533,4.543,031.7,034.6,07.9,08.8,014.0,025.5,016.6,0533,-069,0989.1,017.3,48.1,01.4,1.000,-00.3,-03.1,00.06,042.7,047.2,-04.4,013.8,-00.3,-0.34,00.00,01449.55 20150607063403,100901,v3.1.2 11/1/2010,002,0000000,1433658810,45.59,45.60,10.120,10.103,4.505,4.513,038.5,042.0,13.6,15.0,014.1,025.6,016.7,0551,-072,0989.1,016.6,48.1,01.9,1.000,-00.3,-03.2,-0.01,042.7,047.2,-04.4,013.8,-00.3,-0.34,00.00,01449.55 20150607063433,100901,v3.1.2 11/1/2010,002,0000000,1433658840,45.60,45.60,10.054,10.023,4.535,4.550,055.4,060.4,13.7,14.5,013.8,025.6,016.6,0433,-082,0988.9,015.6,50.1,03.4,1.000,-00.2,-02.4,-0.28,045.9,050.1,-04.2,013.8,-00.3,-0.33,00.00,01449.55 20150607063503,100901,v3.1.2 11/1/2010,002,0000000,1433658870,45.60,45.60,10.027,09.998,4.547,4.560,062.6,066.3,12.6,13.2,013.5,025.6,016.2,0307,-089,0989.0,015.1,51.1,04.0,1.000,-00.2,-01.7,-0.22,045.9,050.1,-04.2,013.8,-00.3,-0.33,00.00,01449.55 20150607063533,100901,v3.1.2 11/1/2010,002,0000000,1433658900,45.54,45.54,09.968,09.951,4.568,4.577,049.3,052.6,06.3,07.5,013.5,025.6,016.1,0414,-083,0989.1,016.5,50.3,02.7,1.000,-00.2,-02.3,-0.09,045.1,049.1,-04.1,013.8,-00.3,-0.33,00.00,01449.55 20150607063603,100901,v3.1.2 11/1/2010,002,0000000,1433658930,45.54,45.54,10.043,10.019,4.534,4.546,032.6,037.6,07.6,08.8,013.7,025.7,016.3,0524,-076,0989.0,017.0,47.3,01.6,1.000,-00.3,-03.0,-0.20,045.1,049.1,-04.1,013.8,-00.3,-0.33,00.00,01449.55 20150607063633,100901,v3.1.2 11/1/2010,002,0000000,1433658960,45.53,45.54,09.990,09.964,4.558,4.571,031.9,037.6,05.9,07.0,013.8,025.7,016.5,0526,-075,0989.1,017.4,49.7,01.6,1.000,-00.3,-03.0,-0.29,041.9,045.9,-04.0,013.8,-00.3,-0.32,00.00,01449.55 20150607063703,100901,v3.1.2 11/1/2010,002,0000000,1433658990,45.54,45.56,10.057,10.031,4.528,4.541,033.2,038.2,08.4,09.3,014.1,025.7,016.7,0530,-075,0989.1,017.7,48.0,01.6,1.000,-00.3,-03.0,-0.20,041.9,045.9,-04.0,013.8,-00.3,-0.32,00.00,01449.55 20150607063733,100901,v3.1.2 11/1/2010,002,0000000,1433659020,45.56,45.57,10.034,10.021,4.541,4.547,035.7,041.7,08.8,10.9,014.2,025.8,016.8,0538,-074,0989.2,017.4,47.7,01.9,1.000,-00.3,-03.1,-0.32,040.8,045.4,-04.5,013.9,-00.3,-0.37,00.00,01449.55 20150607063803,100901,v3.1.2 11/1/2010,002,0000000,1433659050,45.58,45.60,10.095,10.058,4.515,4.534,044.9,051.6,13.2,13.8,014.2,025.8,016.8,0494,-078,0989.1,016.2,46.6,02.7,1.000,-00.2,-02.8,-0.44,040.8,045.4,-04.5,013.9,-00.3,-0.37,00.00,01449.55 20150607063833,100901,v3.1.2 11/1/2010,002,0000000,1433659080,45.59,45.61,10.098,10.079,4.515,4.525,052.2,055.9,14.7,15.5,014.0,025.8,016.6,0338,-085,0989.3,015.3,49.3,03.1,1.000,-00.2,-01.9,-0.19,044.9,049.6,-04.7,013.9,-00.3,-0.42,00.00,01449.55 20150607063903,100901,v3.1.2 11/1/2010,002,0000000,1433659110,45.59,45.59,09.999,09.976,4.559,4.570,060.5,063.0,11.7,12.5,013.6,025.8,016.2,0259,-088,0989.2,015.1,52.1,03.7,1.000,-00.2,-01.4,-0.11,044.9,049.6,-04.7,013.9,-00.3,-0.42,00.00,01449.55 20150607063933,100901,v3.1.2 11/1/2010,002,0000000,1433659140,45.62,45.62,10.099,10.062,4.517,4.534,065.0,068.5,17.1,17.3,013.3,025.8,015.9,0238,-093,0989.0,013.8,53.5,04.2,1.000,-00.2,-01.2,-0.25,046.8,051.2,-04.4,013.8,-00.3,-0.42,00.00,01449.55 20150607064003,100901,v3.1.2 11/1/2010,002,0000000,1433659170,45.61,45.61,10.014,09.990,4.555,4.565,070.0,071.7,14.3,14.7,013.2,025.8,015.5,0187,-096,0989.2,013.9,53.8,04.5,1.000,-00.2,-00.9,-0.08,046.8,051.2,-04.4,013.8,-00.3,-0.42,00.00,01449.55 20150607064033,100901,v3.1.2 11/1/2010,002,0000000,1433659200,45.62,45.61,10.077,10.078,4.527,4.526,068.8,071.5,15.7,18.2,013.0,025.7,015.2,0359,-087,0989.0,013.8,52.5,04.4,1.000,-00.2,-02.0,-0.06,050.7,055.0,-04.3,013.7,-00.2,-0.41,00.00,01449.55 20150607064103,100901,v3.1.2 11/1/2010,002,0000000,1433659230,45.55,45.55,09.910,09.864,4.596,4.618,060.0,066.8,06.5,06.9,013.1,025.7,015.3,0457,-079,0989.0,014.6,53.4,04.0,1.000,-00.2,-02.6,-0.49,050.7,055.0,-04.3,013.7,-00.2,-0.41,00.00,01449.55 20150607064133,100901,v3.1.2 11/1/2010,002,0000000,1433659260,45.57,45.57,10.026,09.993,4.545,4.560,046.9,053.0,09.1,09.8,013.2,025.8,015.4,0459,-076,0989.0,015.7,51.4,02.8,1.000,-00.2,-02.6,-0.39,053.7,058.1,-04.4,013.6,-00.2,-0.43,00.00,01449.55 20150607064203,100901,v3.1.2 11/1/2010,002,0000000,1433659290,45.57,45.58,10.010,09.992,4.552,4.561,041.6,046.7,09.1,10.8,013.4,025.8,015.6,0535,-074,0989.0,015.9,50.8,02.2,1.000,-00.3,-03.1,-0.22,053.7,058.1,-04.4,013.6,-00.2,-0.43,00.00,01449.55 20150607064233,100901,v3.1.2 11/1/2010,002,0000000,1433659320,45.59,45.59,10.039,10.011,4.541,4.554,049.3,055.7,11.5,12.9,013.5,025.8,015.7,0532,-075,0989.1,015.5,49.1,03.0,1.000,-00.2,-03.0,-0.38,056.5,060.9,-04.5,013.4,-00.2,-0.45,00.00,01449.55 20150607064303,100901,v3.1.2 11/1/2010,002,0000000,1433659350,45.61,45.60,10.096,10.072,4.518,4.528,054.6,060.6,14.9,16.4,013.5,025.8,015.7,0535,-078,0989.0,015.6,49.7,03.4,1.000,-00.2,-03.0,-0.33,056.5,060.9,-04.5,013.4,-00.2,-0.45,00.00,01449.55 20150607064333,100901,v3.1.2 11/1/2010,002,0000000,1433659380,45.59,45.59,09.996,09.968,4.560,4.573,059.8,063.8,11.2,11.8,013.5,025.8,015.7,0500,-080,0989.3,015.6,50.5,03.7,1.000,-00.2,-02.8,-0.12,058.0,062.5,-04.5,013.3,-00.2,-0.43,00.00,01449.55 20150607064403,100901,v3.1.2 11/1/2010,002,0000000,1433659410,45.57,45.58,10.012,09.996,4.551,4.560,055.4,058.1,10.1,11.0,013.5,025.8,015.7,0505,-078,0989.1,016.1,49.4,03.2,1.000,-00.2,-02.9,00.04,058.0,062.5,-04.5,013.3,-00.2,-0.43,00.00,01449.55 20150607064433,100901,v3.1.2 11/1/2010,002,0000000,1433659440,45.57,45.58,10.029,10.003,4.543,4.556,046.2,050.7,09.7,10.8,013.6,025.8,015.8,0438,-078,0989.2,016.0,49.8,02.6,1.000,-00.3,-02.5,-0.22,054.2,058.9,-04.7,013.4,-00.2,-0.42,00.00,01449.55 20150607064503,100901,v3.1.2 11/1/2010,002,0000000,1433659470,45.57,45.59,10.040,10.016,4.539,4.552,046.7,051.8,11.0,12.0,013.6,025.8,015.8,0399,-078,0989.1,015.8,49.3,02.7,1.000,-00.2,-02.2,-0.32,054.2,058.9,-04.7,013.4,-00.2,-0.42,00.00,01449.55 20150607064533,100901,v3.1.2 11/1/2010,002,0000000,1433659500,45.58,45.58,10.035,10.000,4.542,4.558,050.6,054.9,11.1,11.8,013.5,025.9,015.7,0476,-075,0989.0,016.0,49.0,02.9,1.000,-00.2,-02.7,-0.16,050.6,055.6,-05.1,013.5,-00.2,-0.44,00.00,01449.55 20150607064603,100901,v3.1.2 11/1/2010,002,0000000,1433659530,45.55,45.56,09.995,09.984,4.557,4.564,045.8,050.7,07.6,09.4,013.6,025.9,015.9,0513,-074,0989.1,016.6,50.2,02.6,1.000,-00.3,-02.9,-0.21,050.6,055.6,-05.1,013.5,-00.2,-0.44,00.00,01449.55 20150607064633,100901,v3.1.2 11/1/2010,002,0000000,1433659560,45.54,45.54,09.992,09.967,4.558,4.569,036.3,041.8,06.0,07.3,013.8,025.9,016.1,0548,-072,0989.1,017.0,49.2,01.9,1.000,-00.3,-03.1,-0.25,048.4,053.4,-04.9,013.6,-00.2,-0.42,00.00,01449.55 20150607064703,100901,v3.1.2 11/1/2010,002,0000000,1433659590,45.53,45.54,10.050,10.016,4.531,4.546,029.0,034.3,07.4,08.0,014.1,025.9,016.3,0557,-070,0989.2,017.3,47.5,01.4,1.000,-00.3,-03.2,-0.22,048.4,053.4,-04.9,013.6,-00.2,-0.42,00.00,01449.55 20150607064733,100901,v3.1.2 11/1/2010,002,0000000,1433659620,45.53,45.54,10.019,09.993,4.545,4.557,028.1,032.7,06.3,07.3,014.3,026.0,016.6,0567,-063,0989.1,017.5,47.1,01.2,1.000,-00.3,-03.3,-0.13,044.2,048.8,-04.6,013.7,-00.3,-0.36,00.00,01449.55 20150607064803,100901,v3.1.2 11/1/2010,002,0000000,1433659650,45.53,45.54,10.034,10.013,4.538,4.548,030.9,034.4,07.1,08.0,014.4,026.0,016.7,0583,-056,0989.1,017.9,46.4,01.4,1.000,-00.3,-03.4,00.02,044.2,048.8,-04.6,013.7,-00.3,-0.36,00.00,01449.55 20150607064833,100901,v3.1.2 11/1/2010,002,0000000,1433659680,45.55,45.55,10.049,10.017,4.533,4.547,032.5,035.6,08.4,08.8,014.5,026.0,016.9,0526,-061,0989.0,017.4,44.7,01.5,1.000,-00.3,-03.0,00.02,038.8,043.1,-04.4,013.9,-00.3,-0.33,00.00,01449.55 20150607064903,100901,v3.1.2 11/1/2010,002,0000000,1433659710,45.52,45.52,09.993,09.966,4.555,4.568,032.0,034.1,05.1,05.3,014.6,026.1,016.9,0519,-068,0989.0,018.1,45.3,01.3,1.000,-00.3,-03.0,00.15,038.8,043.1,-04.4,013.9,-00.3,-0.33,00.00,01449.55 20150607064933,100901,v3.1.2 11/1/2010,002,0000000,1433659740,45.53,45.53,10.033,10.015,4.538,4.546,026.3,028.9,05.9,07.2,014.7,026.1,017.1,0568,-071,0989.0,018.5,44.3,01.0,1.000,-00.3,-03.3,00.12,034.8,038.8,-04.0,014.2,-00.3,-0.27,00.00,01449.55 20150607065003,100901,v3.1.2 11/1/2010,002,0000000,1433659770,45.56,45.57,10.066,10.035,4.526,4.541,030.0,035.6,09.5,10.5,014.7,026.1,017.2,0553,-075,0989.1,017.8,44.1,01.5,1.000,-00.3,-03.2,-0.25,034.8,038.8,-04.0,014.2,-00.3,-0.27,00.00,01449.55 20150607065033,100901,v3.1.2 11/1/2010,002,0000000,1433659800,45.58,45.58,10.050,10.022,4.535,4.548,042.1,048.7,10.5,12.0,014.5,026.2,017.3,0546,-078,0989.0,017.3,45.8,02.5,1.000,-00.3,-03.1,-0.39,033.1,037.6,-04.5,014.4,-00.3,-0.31,00.00,01449.55 20150607065103,100901,v3.1.2 11/1/2010,002,0000000,1433659830,45.54,45.54,10.009,09.993,4.550,4.557,042.5,047.8,07.5,09.0,014.5,026.2,017.3,0545,-078,0989.0,018.0,46.2,02.4,1.000,-00.3,-03.1,-0.23,033.1,037.6,-04.5,014.4,-00.3,-0.31,00.00,01449.55 20150607065133,100901,v3.1.2 11/1/2010,002,0000000,1433659860,45.55,45.56,10.015,09.975,4.549,4.567,039.8,043.7,08.4,08.6,014.6,026.3,017.3,0551,-077,0988.9,017.5,46.0,02.1,1.000,-00.3,-03.1,-0.06,033.8,037.9,-04.2,014.6,-00.3,-0.28,00.00,01449.55 20150607065203,100901,v3.1.2 11/1/2010,002,0000000,1433659890,45.59,45.61,10.116,10.090,4.507,4.520,044.4,048.7,14.3,15.2,014.8,026.3,017.3,0557,-080,0989.1,017.0,45.9,02.5,1.000,-00.3,-03.2,-0.10,033.8,037.9,-04.2,014.6,-00.3,-0.28,00.00,01449.55 20150607065233,100901,v3.1.2 11/1/2010,002,0000000,1433659920,45.61,45.60,10.032,10.020,4.546,4.551,056.8,062.1,13.2,15.3,014.5,026.3,017.2,0557,-081,0989.2,016.6,47.3,03.7,1.000,-00.2,-03.2,-0.24,039.5,043.8,-04.3,014.6,-00.3,-0.30,00.00,01449.55 20150607065303,100901,v3.1.2 11/1/2010,002,0000000,1433659950,45.52,45.54,09.933,09.914,4.583,4.593,052.9,060.2,05.0,07.0,014.3,026.3,017.2,0553,-078,0989.2,017.2,51.1,03.5,1.000,-00.2,-03.2,-0.48,039.5,043.8,-04.3,014.6,-00.3,-0.30,00.00,01449.55 20150607065333,100901,v3.1.2 11/1/2010,002,0000000,1433659980,45.54,45.54,10.026,10.000,4.542,4.554,032.9,040.4,07.0,08.4,014.5,026.4,017.3,0548,-078,0989.1,017.6,44.8,01.8,1.000,-00.3,-03.1,-0.50,039.6,044.8,-05.2,014.6,-00.3,-0.40,00.00,01449.55 20150607065403,100901,v3.1.2 11/1/2010,002,0000000,1433660010,45.59,45.60,10.068,10.051,4.528,4.537,040.2,047.9,12.6,14.9,014.5,026.4,017.4,0547,-080,0989.0,016.7,47.6,02.4,1.000,-00.3,-03.1,-0.53,039.6,044.8,-05.2,014.6,-00.3,-0.40,00.00,01449.55 20150607065433,100901,v3.1.2 11/1/2010,002,0000000,1433660040,45.54,45.54,09.956,09.919,4.574,4.591,047.5,054.7,05.7,06.4,014.4,026.5,017.3,0549,-077,0989.3,017.5,48.4,03.0,1.000,-00.2,-03.1,-0.47,043.8,049.9,-06.1,014.5,-00.3,-0.52,00.00,01449.55 20150607065503,100901,v3.1.2 11/1/2010,002,0000000,1433660070,45.58,45.58,10.056,10.022,4.533,4.548,044.4,048.9,11.7,12.3,014.4,026.5,017.3,0556,-072,0989.2,016.8,45.9,02.5,1.000,-00.3,-03.2,-0.13,043.8,049.9,-06.1,014.5,-00.3,-0.52,00.00,01449.55 20150607065533,100901,v3.1.2 11/1/2010,002,0000000,1433660100,45.54,45.54,09.973,09.953,4.566,4.576,044.2,047.8,06.5,07.7,014.4,026.5,017.3,0568,-066,0989.3,017.2,47.4,02.4,1.000,-00.3,-03.3,-0.01,044.2,049.7,-05.5,014.5,-00.3,-0.45,00.00,01449.55 20150607065603,100901,v3.1.2 11/1/2010,002,0000000,1433660130,45.57,45.58,10.039,10.020,4.539,4.549,042.0,046.6,10.2,11.5,014.5,026.5,017.3,0584,-061,0989.2,016.3,48.1,02.3,1.000,-00.3,-03.4,-0.11,044.2,049.7,-05.5,014.5,-00.3,-0.45,00.00,01449.55 20150607065633,100901,v3.1.2 11/1/2010,002,0000000,1433660160,45.56,45.56,10.046,10.005,4.535,4.554,041.2,045.7,09.3,09.6,014.7,026.6,017.4,0594,-062,0989.1,016.6,47.4,02.2,1.000,-00.3,-03.4,-0.10,044.5,050.1,-05.6,014.5,-00.3,-0.45,00.00,01449.55 20150607065703,100901,v3.1.2 11/1/2010,002,0000000,1433660190,45.50,45.53,09.971,09.965,4.563,4.569,034.7,038.0,04.6,06.0,014.8,026.6,017.5,0594,-065,0989.4,017.3,49.0,01.6,1.000,-00.3,-03.4,00.06,044.5,050.1,-05.6,014.5,-00.3,-0.45,00.00,01449.55 20150607065733,100901,v3.1.2 11/1/2010,002,0000000,1433660220,45.56,45.57,10.116,10.096,4.504,4.514,027.2,032.3,10.0,11.7,015.1,026.7,017.7,0583,-074,0989.2,016.7,46.2,01.2,1.000,-00.3,-03.3,-0.18,038.6,044.2,-05.6,014.6,-00.3,-0.44,00.00,01449.55 20150607065803,100901,v3.1.2 11/1/2010,002,0000000,1433660250,45.58,45.57,10.036,10.011,4.541,4.552,037.6,044.9,10.0,11.7,015.1,026.7,017.7,0575,-076,0989.4,016.0,49.9,02.2,1.000,-00.3,-03.3,-0.46,038.6,044.2,-05.6,014.6,-00.3,-0.44,00.00,01449.55 20150607065833,100901,v3.1.2 11/1/2010,002,0000000,1433660280,45.55,45.56,10.000,09.971,4.555,4.569,047.5,052.6,08.3,08.8,014.9,026.7,017.6,0580,-068,0989.3,016.8,46.3,02.8,1.000,-00.2,-03.3,-0.18,041.5,046.6,-05.1,014.7,-00.3,-0.38,00.00,01449.55 20150607065903,100901,v3.1.2 11/1/2010,002,0000000,1433660310,45.57,45.58,10.020,09.999,4.548,4.558,045.7,049.5,09.9,11.0,014.9,026.7,017.6,0588,-057,0989.3,016.0,46.8,02.6,1.000,-00.3,-03.4,-0.01,041.5,046.6,-05.1,014.7,-00.3,-0.38,00.00,01449.55 20150607065933,100901,v3.1.2 11/1/2010,002,0000000,1433660340,45.57,45.57,10.073,10.047,4.525,4.536,044.6,049.7,11.1,12.4,014.7,026.7,017.5,0583,-056,0989.2,016.3,46.4,02.6,1.000,-00.3,-03.4,-0.18,040.9,045.6,-04.7,014.8,-00.3,-0.32,00.00,01449.55