20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433679930,45.70,45.72,10.297,10.288,4.439,4.444,122.0,126.3,40.3,42.1,015.2,019.8,017.1,0274,-043,0991.2,015.6,44.2,00.0,1.000,-00.0,-01.6,-0.33,008.5,008.8,-00.3,001.5,-00.4,-0.14,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433679960,45.62,45.62,09.817,09.786,4.647,4.661,139.1,144.6,14.6,15.5,015.1,019.8,017.1,0417,-039,0991.2,015.8,45.0,00.0,1.000,000.0,-02.4,-0.39,036.3,037.7,-01.4,004.5,-00.3,-0.23,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433679990,45.54,45.55,09.920,09.893,4.591,4.604,082.5,085.5,08.4,08.7,015.2,019.8,017.2,0422,-045,0991.2,015.9,43.4,00.0,1.000,-00.1,-02.4,-0.06,036.3,037.7,-01.4,004.5,-00.3,-0.23,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433680020,45.42,45.46,09.922,09.913,4.577,4.586,035.0,036.7,03.3,04.2,015.3,019.9,017.3,0274,-057,0991.2,016.0,44.6,00.0,1.000,-00.3,-01.5,00.01,043.3,045.1,-01.7,007.6,-00.3,-0.24,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433680050,45.51,45.52,10.035,10.010,4.535,4.547,025.0,027.7,07.1,07.7,015.4,019.9,017.4,0238,-063,0991.2,015.8,45.1,00.0,1.000,-00.3,-01.3,-0.13,043.3,045.1,-01.7,007.6,-00.3,-0.24,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433680080,45.50,45.51,10.039,10.019,4.532,4.543,027.3,029.0,07.3,07.7,015.6,020.0,017.5,0224,-064,0991.2,016.0,46.1,00.0,1.000,-00.3,-01.2,-0.01,048.8,050.9,-02.0,010.7,-00.3,-0.26,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433680110,45.55,45.55,10.070,10.034,4.524,4.540,039.6,040.4,12.2,12.0,015.5,020.1,017.5,0232,-062,0991.2,015.6,44.4,00.0,1.000,-00.3,-01.3,00.08,048.8,050.9,-02.0,010.7,-00.3,-0.26,00.00,01449.55

20150608135755,100901,v3.1.2 11/1/2010,002,1111111,1433680140,45.51,45.53,09.965,09.963,4.567,4.570,046.7,049.0,06.9,08.7,015.4,020.2,017.4,0428,-049,0991.1,015.8,46.5,00.0,1.000,-00.3,-02.5/C YYMMDDhhmmss

20150608135756, 100901,v3.1.2 11/1/2010,002,0000000,1433771875,45.56,45.57,10.040,10.018,4.538,4.549,044.2,046.3,10.0,10.6,015.3,027.1,018.0,0415,-075,0998.6,016.8,38.2,02.3,1.000,-00.3,-02.3,00.06,038.4,042.1,-03.6,015.3,-00.3,-0.29,00.00,01449.64

20150608135801,100901,v3.1.2 11/1/2010,002,0000000,1433771880,45.56,45.58,10.046,10.024,4.536,4.547,043.7,045.9,10.4,11.0,015.3,027.1,018.0,0412,-075,0998.6,016.8,37.6,02.3,1.000,-00.3,-02.3,00.05,037.2,040.3,-03.0,015.4,-00.3,-0.22,00.00,01449.64

20150608135831,100901,v3.1.2 11/1/2010,002,0000000,1433771910,45.54,45.54,09.986,09.963,4.560,4.571,043.2,045.9,07.3,08.0,015.3,027.1,018.0,0394,-073,0998.7,016.2,37.8,02.3,1.000,-00.3,-02.2,-0.03,037.2,040.3,-03.0,015.4,-00.3,-0.22,00.00,01449.64

20150608135901,100901,v3.1.2 11/1/2010,002,0000000,1433771940,45.55,45.56,10.021,09.997,4.545,4.557,039.5,042.8,08.1,08.9,015.3,027.1,017.9,0383,-071,0998.6,016.5,37.8,02.0,1.000,-00.3,-02.1,-0.11,039.4,042.5,-03.1,015.4,-00.3,-0.24,00.00,01449.64

20150608135931,100901,v3.1.2 11/1/2010,002,0000000,1433771970,45.53,45.53,10.018,09.995,4.545,4.556,034.1,037.1,07.0,07.7,015.2,027.2,018.0,0375,-067,0998.6,016.7,38.5,01.6,1.000,-00.3,-02.1,-0.07,039.4,042.5,-03.1,015.4,-00.3,-0.24,00.00,01449.64