20150608150001,100901,v3.1.2 11/1/2010,002,0000000,1433775600,45.58,45.58,10.004,09.985,4.556,4.565,059.0,062.1,10.9,11.9,013.3,025.7,015.8,0231,-071,0999.3,014.2,51.8,03.5,1.000,-00.2,-01.2,-0.20,051.4,054.9,-03.5,013.7,-00.2,-0.35,00.00,01449.64

20150608150031,100901,v3.1.2 11/1/2010,002,0000000,1433775630,45.57,45.58,10.023,09.992,4.546,4.562,052.5,055.6,10.4,10.8,013.2,025.7,015.6,0237,-065,0999.4,014.5,53.5,02.9,1.000,-00.2,-01.3,-0.20,051.4,054.9,-03.5,013.7,-00.2,-0.35,00.00,01449.64

20150608150101,100901,v3.1.2 11/1/2010,002,0000000,1433775660,45.54,45.55,10.007,09.979,4.551,4.564,043.2,046.0,07.9,08.3,013.3,025.7,015.6,0265,-061,0999.5,014.6,51.9,02.2,1.000,-00.3,-01.5,-0.13,048.5,052.0,-03.5,013.6,-00.2,-0.37,00.00,01449.64

20150608150131,100901,v3.1.2 11/1/2010,002,0000000,1433775690,45.54,45.54,09.999,09.981,4.554,4.562,036.5,038.9,06.6,07.7,013.4,025.7,015.7,0296,-058,0999.4,014.9,51.7,01.6,1.000,-00.3,-01.7,-0.06,048.5,052.0,-03.5,013.6,-00.2,-0.37,00.00,01449.64

20150608150201,100901,v3.1.2 11/1/2010,002,0000000,1433775720,45.53,45.53,10.006,09.977,4.550,4.564,030.5,033.6,05.5,05.9,013.5,025.8,015.8,0309,-056,0999.4,015.2,50.2,01.3,1.000,-00.3,-01.7,-0.13,044.7,048.4,-03.8,013.5,-00.3,-0.38,00.00,01449.64

20150608150231,100901,v3.1.2 11/1/2010,002,0000000,1433775750,45.55,45.56,10.066,10.040,4.525,4.538,030.0,032.8,09.1,09.5,013.7,025.8,015.9,0379,-052,0999.4,015.3,49.7,01.2,1.000,-00.3,-02.2,-0.05,044.7,048.4,-03.8,013.5,-00.3,-0.38,00.00,01449.64

20150608150301,100901,v3.1.2 11/1/2010,002,0000000,1433775780,45.54,45.56,10.012,09.989,4.549,4.561,037.9,040.5,08.1,08.7,013.7,025.8,016.0,0437,-049,0999.4,015.3,49.1,01.8,1.000,-00.3,-02.5,00.02,044.4,047.9,-03.5,013.5,-00.3,-0.36,00.00,01449.64

20150608150331,100901,v3.1.2 11/1/2010,002,0000000,1433775810,45.53,45.54,10.001,09.979,4.552,4.564,039.2,041.7,07.0,07.6,013.8,025.8,016.1,0446,-049,0999.4,015.5,49.7,01.9,1.000,-00.3,-02.6,00.04,044.4,047.9,-03.5,013.5,-00.3,-0.36,00.00,01449.64

20150608150401,100901,v3.1.2 11/1/2010,002,0000000,1433775840,45.53,45.54,10.043,10.030,4.533,4.541,031.6,034.7,07.4,08.7,014.0,025.8,016.3,0460,-049,0999.4,015.8,50.3,01.4,1.000,-00.3,-02.7,-0.03,040.5,043.4,-03.0,013.6,-00.3,-0.28,00.00,01449.64

20150608150431,100901,v3.1.2 11/1/2010,002,0000000,1433775870,45.53,45.53,10.029,09.997,4.540,4.555,029.8,034.7,07.0,07.9,014.2,025.9,016.6,0450,-052,0999.4,015.7,50.2,01.4,1.000,-00.3,-02.6,-0.25,040.5,043.4,-03.0,013.6,-00.3,-0.28,00.00,01449.64

20150608150501,100901,v3.1.2 11/1/2010,002,0000000,1433775900,45.57,45.57,10.068,10.037,4.526,4.541,036.0,040.3,10.2,10.6,014.3,025.9,016.7,0419,-055,0999.4,015.8,49.2,01.8,1.000,-00.3,-02.4,-0.19,035.9,039.0,-03.2,013.8,-00.3,-0.28,00.00,01449.64

20150608150531,100901,v3.1.2 11/1/2010,002,0000000,1433775930,45.56,45.58,10.044,10.019,4.536,4.549,043.3,045.7,10.5,10.9,014.3,025.9,016.7,0385,-058,0999.5,015.8,49.2,02.2,1.000,-00.3,-02.2,00.01,035.9,039.0,-03.2,013.8,-00.3,-0.28,00.00,01449.64

20150608150601,100901,v3.1.2 11/1/2010,002,0000000,1433775960,45.56,45.57,10.018,09.995,4.548,4.559,045.3,047.7,08.9,09.7,014.2,026.0,016.7,0375,-060,0999.4,015.8,50.0,02.3,1.000,-00.3,-02.1,00.00,036.3,039.4,-03.1,014.0,-00.3,-0.25,00.00,01449.64

20150608150631,100901,v3.1.2 11/1/2010,002,0000000,1433775990,45.54,45.55,09.987,09.971,4.560,4.568,042.6,044.7,07.3,08.1,014.2,026.0,016.7,0371,-064,0999.5,015.7,50.2,02.1,1.000,-00.3,-02.1,00.03,036.3,039.4,-03.1,014.0,-00.3,-0.25,00.00,01449.64

20150608150701,100901,v3.1.2 11/1/2010,002,0000000,1433776020,45.53,45.54,10.011,09.982,4.548,4.562,036.4,039.0,06.8,07.3,014.3,026.0,016.7,0362,-068,0999.5,016.0,49.6,01.7,1.000,-00.3,-02.0,-0.03,037.4,040.4,-03.0,014.1,-00.3,-0.23,00.00,01449.64

20150608150731,100901,v3.1.2 11/1/2010,002,0000000,1433776050,45.53,45.54,10.010,09.990,4.549,4.558,032.0,034.5,06.6,07.2,014.4,026.1,016.9,0367,-069,0999.3,016.0,49.0,01.4,1.000,-00.3,-02.1,-0.01,037.4,040.4,-03.0,014.1,-00.3,-0.23,00.00,01449.64

20150608150801,100901,v3.1.2 11/1/2010,002,0000000,1433776080,45.54,45.55,10.042,10.015,4.535,4.548,033.1,034.8,08.3,08.5,014.5,026.1,016.9,0295,-075,0999.5,016.0,49.3,01.4,1.000,-00.3,-01.6,00.03,036.5,039.3,-02.8,014.3,-00.3,-0.23,00.00,01449.64

20150608150831,100901,v3.1.2 11/1/2010,002,0000000,1433776110,45.58,45.60,10.105,10.090,4.511,4.519,040.1,043.3,13.2,14.5,014.3,026.1,016.8,0286,-080,0999.4,015.3,47.8,02.0,1.000,-00.3,-01.6,-0.17,036.5,039.3,-02.8,014.3,-00.3,-0.23,00.00,01449.64

20150608150901,100901,v3.1.2 11/1/2010,002,0000000,1433776140,45.59,45.61,10.060,10.029,4.532,4.548,053.9,059.1,13.6,14.4,014.0,026.1,016.7,0369,-078,0999.4,015.3,48.1,03.3,1.000,-00.2,-02.1,-0.36,041.0,044.2,-03.2,014.3,-00.3,-0.30,00.00,01449.64

20150608150931,100901,v3.1.2 11/1/2010,002,0000000,1433776170,45.57,45.58,10.004,09.961,4.555,4.575,056.3,060.6,10.0,09.9,013.8,026.2,016.6,0361,-077,0999.4,015.3,46.8,03.4,1.000,-00.2,-02.0,-0.25,041.0,044.2,-03.2,014.3,-00.3,-0.30,00.00,01449.64

20150608151001,100901,v3.1.2 11/1/2010,002,0000000,1433776200,45.54,45.55,09.999,09.972,4.555,4.568,045.7,047.4,08.0,08.2,013.8,026.2,016.5,0307,-078,0999.5,015.5,45.9,02.3,1.000,-00.3,-01.7,00.03,042.9,045.6,-02.7,014.2,-00.3,-0.25,00.00,01449.64

20150608151031,100901,v3.1.2 11/1/2010,002,0000000,1433776230,45.55,45.56,10.018,09.995,4.547,4.558,039.3,040.2,08.3,08.6,013.8,026.2,016.5,0296,-077,0999.5,015.2,46.8,01.7,1.000,-00.3,-01.6,00.12,042.9,045.6,-02.7,014.2,-00.3,-0.25,00.00,01449.64

20150608151101,100901,v3.1.2 11/1/2010,002,0000000,1433776260,45.57,45.57,10.045,10.034,4.537,4.541,039.6,042.0,09.6,11.1,014.0,026.3,016.5,0365,-076,0999.4,014.8,47.0,01.9,1.000,-00.3,-02.0,-0.01,041.7,044.4,-02.7,014.1,-00.3,-0.26,00.00,01449.64

20150608151131,100901,v3.1.2 11/1/2010,002,0000000,1433776290,45.58,45.58,10.035,10.003,4.542,4.557,045.5,050.4,10.7,11.5,014.0,026.3,016.6,0440,-074,0999.5,015.3,48.1,02.6,1.000,-00.3,-02.5,-0.25,041.7,044.4,-02.7,014.1,-00.3,-0.26,00.00,01449.64

20150608151201,100901,v3.1.2 11/1/2010,002,0000000,1433776320,45.57,45.58,10.039,10.011,4.539,4.553,047.5,052.4,10.3,11.1,014.1,026.3,016.7,0453,-074,0999.5,015.5,46.0,02.7,1.000,-00.2,-02.6,-0.24,044.0,047.1,-03.1,014.1,-00.3,-0.30,00.00,01449.64

20150608151231,100901,v3.1.2 11/1/2010,002,0000000,1433776350,45.59,45.61,10.086,10.064,4.520,4.532,050.9,055.2,14.3,15.5,014.0,026.3,016.7,0401,-078,0999.5,015.1,46.2,03.0,1.000,-00.2,-02.2,-0.21,044.0,047.1,-03.1,014.1,-00.3,-0.30,00.00,01449.64

20150608151301,100901,v3.1.2 11/1/2010,002,0000000,1433776380,45.60,45.62,10.055,10.037,4.535,4.545,061.1,065.8,14.5,15.8,013.8,026.4,016.5,0344,-081,0999.5,015.0,47.1,03.9,1.000,-00.2,-01.9,-0.32,049.6,053.3,-03.8,013.9,-00.2,-0.37,00.00,01449.64

20150608151331,100901,v3.1.2 11/1/2010,002,0000000,1433776410,45.57,45.57,09.953,09.926,4.578,4.591,060.4,065.6,08.5,09.6,013.7,026.4,016.4,0343,-078,0999.6,015.1,48.2,03.9,1.000,-00.2,-01.9,-0.38,049.6,053.3,-03.8,013.9,-00.2,-0.37,00.00,01449.64

20150608151401,100901,v3.1.2 11/1/2010,002,0000000,1433776440,45.54,45.54,09.965,09.941,4.570,4.581,046.9,051.5,06.4,07.2,013.8,026.4,016.4,0373,-074,0999.5,015.5,47.0,02.6,1.000,-00.2,-02.1,-0.28,048.2,051.8,-03.6,013.9,-00.2,-0.35,00.00,01449.64

20150608151431,100901,v3.1.2 11/1/2010,002,0000000,1433776470,45.53,45.54,10.006,09.986,4.550,4.560,033.1,036.8,06.1,07.2,014.1,026.4,016.6,0396,-071,0999.6,015.7,47.7,01.5,1.000,-00.3,-02.2,-0.14,048.2,051.8,-03.6,013.9,-00.2,-0.35,00.00,01449.64

20150608151501,100901,v3.1.2 11/1/2010,002,0000000,1433776500,45.56,45.56,10.054,10.022,4.531,4.546,032.9,036.7,09.1,09.6,014.2,026.5,016.8,0384,-071,0999.6,015.8,47.5,01.5,1.000,-00.3,-02.2,-0.16,045.6,049.7,-04.1,014.0,-00.3,-0.39,00.00,01449.64

20150608151531,100901,v3.1.2 11/1/2010,002,0000000,1433776530,45.57,45.58,10.039,10.014,4.539,4.552,042.9,046.0,10.5,11.1,014.2,026.5,016.7,0287,-076,0999.5,015.2,45.6,02.2,1.000,-00.3,-01.6,-0.16,045.6,049.7,-04.1,014.0,-00.3,-0.39,00.00,01449.64

20150608151601,100901,v3.1.2 11/1/2010,002,0000000,1433776560,45.59,45.59,10.059,10.018,4.533,4.551,052.0,053.9,13.0,12.6,013.9,026.5,016.5,0174,-081,0999.6,014.8,46.7,02.8,1.000,-00.2,-00.9,-0.08,048.1,052.0,-03.9,014.0,-00.2,-0.41,00.00,01449.64

20150608151631,100901,v3.1.2 11/1/2010,002,0000000,1433776590,45.55,45.56,09.988,09.962,4.561,4.574,051.3,052.0,08.5,08.6,013.5,026.5,016.2,0138,-079,0999.5,014.7,47.5,02.7,1.000,-00.2,-00.7,00.02,048.1,052.0,-03.9,014.0,-00.2,-0.41,00.00,01449.64

20150608151701,100901,v3.1.2 11/1/2010,002,0000000,1433776620,45.55,45.56,10.045,10.023,4.534,4.545,040.0,041.1,08.8,09.3,013.4,026.5,016.0,0134,-076,0999.6,014.9,48.9,01.8,1.000,-00.3,-00.6,-0.02,046.6,049.8,-03.2,013.8,-00.3,-0.36,00.00,01449.64

20150608151731,100901,v3.1.2 11/1/2010,002,0000000,1433776650,45.58,45.58,10.058,10.033,4.531,4.543,041.5,043.2,11.4,11.9,013.3,026.5,015.8,0133,-076,0999.6,014.5,49.0,01.9,1.000,-00.3,-00.6,-0.10,046.6,049.8,-03.2,013.8,-00.3,-0.36,00.00,01449.64

20150608151801,100901,v3.1.2 11/1/2010,002,0000000,1433776680,45.57,45.59,10.044,10.019,4.537,4.550,049.8,051.6,11.3,11.6,013.2,026.5,015.6,0131,-077,0999.6,014.4,48.2,02.6,1.000,-00.2,-00.6,-0.11,044.3,047.0,-02.6,013.7,-00.3,-0.32,00.00,01449.64

20150608151831,100901,v3.1.2 11/1/2010,002,0000000,1433776710,45.58,45.59,10.024,09.996,4.547,4.561,053.5,055.0,11.5,11.7,013.0,026.5,015.3,0128,-077,0999.6,014.2,48.6,02.9,1.000,-00.2,-00.6,-0.08,044.3,047.0,-02.6,013.7,-00.3,-0.32,00.00,01449.64

20150608151901,100901,v3.1.2 11/1/2010,002,0000000,1433776740,45.59,45.60,10.037,10.011,4.542,4.555,057.0,058.4,12.5,12.7,012.9,026.5,015.1,0126,-077,0999.6,014.0,49.5,03.2,1.000,-00.2,-00.6,-0.07,046.4,048.3,-02.0,013.5,-00.3,-0.28,00.00,01449.64

20150608151931,100901,v3.1.2 11/1/2010,002,0000000,1433776770,45.56,45.58,09.968,09.952,4.571,4.579,054.4,055.4,08.5,09.0,012.7,026.4,014.9,0125,-076,0999.6,013.9,49.9,02.9,1.000,-00.2,-00.6,-0.02,046.4,048.3,-02.0,013.5,-00.3,-0.28,00.00,01449.64

20150608152001,100901,v3.1.2 11/1/2010,002,0000000,1433776800,45.57,45.57,09.995,09.970,4.560,4.571,051.0,051.7,09.4,09.6,012.7,026.4,014.7,0122,-076,0999.6,013.8,50.3,02.6,1.000,-00.2,-00.6,00.02,050.0,051.3,-01.3,013.2,-00.2,-0.24,00.00,01449.64

20150608152031,100901,v3.1.2 11/1/2010,002,0000000,1433776830,45.60,45.60,10.066,10.042,4.530,4.540,051.0,052.0,12.9,13.3,012.7,026.3,014.6,0118,-077,0999.7,013.6,49.8,02.6,1.000,-00.2,-00.5,-0.03,050.0,051.3,-01.3,013.2,-00.2,-0.24,00.00,01449.64

20150608152101,100901,v3.1.2 11/1/2010,002,0000000,1433776860,45.59,45.59,10.041,10.014,4.540,4.553,053.3,054.6,12.1,12.4,012.7,026.3,014.6,0117,-078,0999.6,013.7,50.2,02.8,1.000,-00.2,-00.5,-0.06,050.2,051.5,-01.2,013.0,-00.2,-0.24,00.00,01449.64

20150608152131,100901,v3.1.2 11/1/2010,002,0000000,1433776890,45.58,45.58,10.013,09.991,4.552,4.562,053.3,055.0,10.3,11.0,012.6,026.3,014.6,0116,-080,0999.5,013.6,50.0,02.9,1.000,-00.2,-00.5,-0.11,050.2,051.5,-01.2,013.0,-00.2,-0.24,00.00,01449.64

20150608152201,100901,v3.1.2 11/1/2010,002,0000000,1433776920,45.59,45.58,10.059,10.050,4.532,4.535,047.8,050.0,11.2,12.6,012.5,026.2,014.5,0115,-081,0999.6,013.6,50.0,02.4,1.000,-00.3,-00.5,-0.17,051.8,053.3,-01.5,012.8,-00.2,-0.27,00.00,01449.64

20150608152231,100901,v3.1.2 11/1/2010,002,0000000,1433776950,45.55,45.55,09.989,09.962,4.560,4.573,044.0,046.7,07.7,08.2,012.5,026.1,014.5,0115,-082,0999.6,013.5,50.7,02.2,1.000,-00.3,-00.5,-0.24,051.8,053.3,-01.5,012.8,-00.2,-0.27,00.00,01449.64

20150608152301,100901,v3.1.2 11/1/2010,002,0000000,1433776980,45.54,45.55,09.984,09.961,4.561,4.572,038.4,040.8,05.7,06.2,012.5,026.1,014.5,0159,-081,0999.6,013.8,51.5,01.7,1.000,-00.3,-00.8,-0.17,049.5,051.1,-01.6,012.6,-00.3,-0.28,00.00,01449.64

20150608152331,100901,v3.1.2 11/1/2010,002,0000000,1433777010,45.53,45.54,10.019,09.996,4.544,4.556,028.4,031.2,05.6,06.3,012.7,026.1,014.7,0309,-076,0999.5,014.3,50.0,01.1,1.000,-00.3,-01.7,-0.09,049.5,051.1,-01.6,012.6,-00.3,-0.28,00.00,01449.64

20150608152401,100901,v3.1.2 11/1/2010,002,0000000,1433777040,45.54,45.54,10.030,10.006,4.540,4.551,027.7,031.2,06.9,07.8,013.0,026.0,015.0,0419,-072,0999.6,014.8,49.3,01.1,1.000,-00.3,-02.4,-0.10,043.6,045.7,-02.0,012.7,-00.3,-0.28,00.00,01449.64

20150608152431,100901,v3.1.2 11/1/2010,002,0000000,1433777070,45.53,45.54,10.014,09.987,4.547,4.560,029.4,032.5,05.6,06.1,013.3,026.0,015.3,0429,-073,0999.7,015.2,49.2,01.2,1.000,-00.3,-02.4,-0.04,043.6,045.7,-02.0,012.7,-00.3,-0.28,00.00,01449.64

20150608152501,100901,v3.1.2 11/1/2010,002,0000000,1433777100,45.51,45.53,09.994,09.969,4.554,4.567,027.1,030.1,04.6,05.2,013.7,026.0,015.7,0435,-075,0999.7,015.3,48.9,01.0,1.000,-00.3,-02.5,-0.03,038.9,041.3,-02.5,012.9,-00.3,-0.29,00.00,01449.64

20150608152531,100901,v3.1.2 11/1/2010,002,0000000,1433777130,45.42,45.45,09.985,09.960,4.549,4.564,022.5,025.2,03.7,04.0,014.1,026.0,016.1,0433,-077,0999.7,015.8,49.5,00.8,1.000,-00.3,-02.4,00.00,038.9,041.3,-02.5,012.9,-00.3,-0.29,00.00,01449.64

20150608152601,100901,v3.1.2 11/1/2010,002,0000000,1433777160,45.49,45.53,10.017,10.004,4.541,4.551,018.9,022.2,04.5,05.6,014.5,026.0,016.5,0427,-079,0999.5,015.8,49.1,00.6,1.000,-00.3,-02.4,-0.07,032.0,034.9,-02.9,013.2,-00.3,-0.30,00.00,01449.64

20150608152631,100901,v3.1.2 11/1/2010,002,0000000,1433777190,45.51,45.53,10.030,10.010,4.537,4.548,019.2,023.5,04.8,05.8,014.7,026.0,016.7,0404,-081,0999.6,015.9,47.6,00.7,1.000,-00.3,-02.3,-0.21,032.0,034.9,-02.9,013.2,-00.3,-0.30,00.00,01449.64

20150608152701,100901,v3.1.2 11/1/2010,002,0000000,1433777220,45.44,45.47,09.989,09.964,4.549,4.564,020.7,024.2,03.9,04.3,014.8,026.0,016.8,0340,-084,0999.6,016.0,47.3,00.7,1.000,-00.3,-01.9,-0.16,026.5,029.7,-03.2,013.7,-00.3,-0.29,00.00,01449.64

20150608152731,100901,v3.1.2 11/1/2010,002,0000000,1433777250,45.53,45.53,10.014,09.999,4.546,4.553,023.9,027.1,05.1,06.4,014.8,026.0,016.9,0346,-083,0999.6,015.8,46.6,00.9,1.000,-00.3,-01.9,-0.12,026.5,029.7,-03.2,013.7,-00.3,-0.29,00.00,01449.64

20150608152801,100901,v3.1.2 11/1/2010,002,0000000,1433777280,45.57,45.57,10.067,10.055,4.526,4.532,030.0,035.5,09.2,11.3,014.7,026.1,017.0,0403,-082,0999.6,015.6,47.0,01.4,1.000,-00.3,-02.2,-0.37,024.9,028.7,-03.8,014.1,-00.3,-0.33,00.00,01449.64

20150608152831,100901,v3.1.2 11/1/2010,002,0000000,1433777310,45.55,45.55,10.010,09.971,4.550,4.568,037.7,044.1,07.7,08.2,014.4,026.1,017.0,0402,-082,0999.5,015.7,46.0,02.1,1.000,-00.3,-02.2,-0.47,024.9,028.7,-03.8,014.1,-00.3,-0.33,00.00,01449.64

20150608152901,100901,v3.1.2 11/1/2010,002,0000000,1433777340,45.53,45.54,10.023,10.000,4.543,4.553,035.2,039.3,06.8,07.7,014.4,026.1,017.1,0386,-081,0999.5,016.1,47.4,01.7,1.000,-00.3,-02.1,-0.19,026.4,030.3,-03.9,014.4,-00.3,-0.35,00.00,01449.64

20150608152931,100901,v3.1.2 11/1/2010,002,0000000,1433777370,45.53,45.54,10.028,10.001,4.541,4.553,030.3,033.5,07.0,07.8,014.5,026.1,017.2,0366,-081,0999.6,015.6,44.9,01.3,1.000,-00.3,-02.0,-0.11,026.4,030.3,-03.9,014.4,-00.3,-0.35,00.00,01449.64

20150608153001,100901,v3.1.2 11/1/2010,002,0000000,1433777400,45.55,45.56,10.043,10.017,4.535,4.549,032.8,036.8,08.4,09.1,014.4,026.2,017.2,0337,-082,0999.6,015.6,46.6,01.5,1.000,-00.3,-01.8,-0.22,027.5,031.6,-04.1,014.5,-00.3,-0.39,00.00,01449.64

20150608153031,100901,v3.1.2 11/1/2010,002,0000000,1433777430,45.52,45.54,09.976,09.952,4.563,4.576,033.8,037.6,04.9,05.7,014.3,026.2,017.2,0218,-087,0999.4,015.5,47.4,01.6,1.000,-00.3,-01.1,-0.29,027.5,031.6,-04.1,014.5,-00.3,-0.39,00.00,01449.64

20150608153101,100901,v3.1.2 11/1/2010,002,0000000,1433777460,45.43,45.47,09.991,09.973,4.548,4.559,024.9,027.7,03.9,04.4,014.3,026.2,017.1,0132,-090,0999.5,015.6,47.0,00.9,1.000,-00.3,-00.6,-0.22,028.7,032.7,-04.0,014.5,-00.3,-0.42,00.00,01449.64

20150608153131,100901,v3.1.2 11/1/2010,002,0000000,1433777490,45.56,45.57,10.112,10.086,4.506,4.518,023.6,025.5,10.4,10.8,014.3,026.3,017.0,0224,-088,0999.5,015.5,46.5,00.8,1.000,-00.3,-01.2,-0.04,028.7,032.7,-04.0,014.5,-00.3,-0.42,00.00,01449.64

20150608153201,100901,v3.1.2 11/1/2010,002,0000000,1433777520,45.55,45.55,10.020,09.992,4.545,4.559,035.9,037.9,08.0,08.4,014.2,026.3,017.0,0314,-084,0999.6,015.6,44.6,01.6,1.000,-00.3,-01.7,-0.00,031.8,035.4,-03.7,014.4,-00.3,-0.39,00.00,01449.64

20150608153231,100901,v3.1.2 11/1/2010,002,0000000,1433777550,45.55,45.56,10.043,10.011,4.535,4.551,039.4,041.2,09.1,09.0,014.1,026.3,017.0,0317,-082,0999.6,015.5,45.2,01.8,1.000,-00.3,-01.7,00.02,031.8,035.4,-03.7,014.4,-00.3,-0.39,00.00,01449.64

20150608153301,100901,v3.1.2 11/1/2010,002,0000000,1433777580,45.54,45.54,09.998,09.974,4.555,4.566,038.2,038.7,07.1,07.2,014.0,026.3,017.0,0328,-080,0999.6,015.8,45.0,01.6,1.000,-00.3,-01.8,00.19,033.4,036.0,-02.6,014.3,-00.3,-0.28,00.00,01449.64

20150608153331,100901,v3.1.2 11/1/2010,002,0000000,1433777610,45.48,45.52,09.994,09.982,4.551,4.560,030.4,031.9,04.5,05.5,014.2,026.4,017.1,0378,-077,0999.7,016.4,45.3,01.2,1.000,-00.3,-02.1,00.11,033.4,036.0,-02.6,014.3,-00.3,-0.28,00.00,01449.64

20150608153401,100901,v3.1.2 11/1/2010,002,0000000,1433777640,45.53,45.53,10.019,09.996,4.544,4.555,023.8,027.4,05.5,06.5,014.5,026.4,017.4,0414,-075,0999.6,016.4,44.4,00.9,1.000,-00.3,-02.3,-0.12,031.1,033.7,-02.6,014.3,-00.3,-0.27,00.00,01449.64

20150608153431,100901,v3.1.2 11/1/2010,002,0000000,1433777670,45.46,45.51,09.987,09.975,4.551,4.562,023.6,028.1,03.9,05.1,014.7,026.5,017.6,0418,-072,0999.5,016.5,46.8,00.9,1.000,-00.3,-02.4,-0.22,031.1,033.7,-02.6,014.3,-00.3,-0.27,00.00,01449.64

20150608153501,100901,v3.1.2 11/1/2010,002,0000000,1433777700,45.53,45.53,10.040,10.005,4.534,4.551,021.2,026.0,05.7,06.2,014.9,026.5,017.8,0372,-069,0999.6,016.7,45.1,00.8,1.000,-00.3,-02.1,-0.29,028.8,031.5,-02.8,014.4,-00.3,-0.28,00.00,01449.64

20150608153531,100901,v3.1.2 11/1/2010,002,0000000,1433777730,45.53,45.54,10.069,10.040,4.522,4.535,024.2,026.4,08.0,08.1,015.0,026.6,017.9,0309,-068,0999.5,016.8,44.4,00.8,1.000,-00.3,-01.7,-0.02,028.8,031.5,-02.8,014.4,-00.3,-0.28,00.00,01449.64

20150608153601,100901,v3.1.2 11/1/2010,002,0000000,1433777760,45.55,45.57,10.049,10.024,4.533,4.546,033.9,034.8,09.2,09.5,015.0,026.6,017.8,0364,-060,0999.6,016.8,44.2,01.4,1.000,-00.3,-02.1,00.18,030.6,033.0,-02.4,014.5,-00.3,-0.20,00.00,01449.64

20150608153631,100901,v3.1.2 11/1/2010,002,0000000,1433777790,45.53,45.54,09.995,09.974,4.555,4.565,037.2,039.1,06.2,06.8,014.9,026.7,017.9,0432,-051,0999.6,017.1,43.6,01.7,1.000,-00.3,-02.5,00.11,030.6,033.0,-02.4,014.5,-00.3,-0.20,00.00,01449.64

20150608153701,100901,v3.1.2 11/1/2010,002,0000000,1433777820,45.52,45.53,10.027,09.997,4.540,4.555,030.0,032.5,06.4,06.7,015.1,026.7,018.1,0380,-049,0999.7,017.1,43.6,01.2,1.000,-00.3,-02.2,00.00,029.4,031.9,-02.5,014.7,-00.3,-0.20,00.00,01449.64

20150608153731,100901,v3.1.2 11/1/2010,002,0000000,1433777850,45.56,45.57,10.067,10.033,4.526,4.541,032.6,034.3,10.1,09.9,015.1,026.8,018.1,0231,-054,0999.6,016.4,44.3,01.4,1.000,-00.3,-01.3,-0.02,029.4,031.9,-02.5,014.7,-00.3,-0.20,00.00,01449.64

20150608153801,100901,v3.1.2 11/1/2010,002,0000000,1433777880,45.57,45.57,10.054,10.036,4.533,4.541,042.4,042.9,10.7,11.3,014.7,026.8,017.7,0148,-057,0999.6,015.9,44.5,02.0,1.000,-00.3,-00.8,00.06,030.3,032.7,-02.5,014.8,-00.3,-0.22,00.00,01449.64

20150608153831,100901,v3.1.2 11/1/2010,002,0000000,1433777910,45.56,45.56,10.033,10.007,4.541,4.553,042.5,044.3,09.0,09.6,014.3,026.8,017.5,0204,-052,0999.8,015.9,46.1,02.1,1.000,-00.3,-01.1,-0.05,030.3,032.7,-02.5,014.8,-00.3,-0.22,00.00,01449.64

20150608153901,100901,v3.1.2 11/1/2010,002,0000000,1433777940,45.54,45.55,10.016,09.987,4.547,4.561,039.6,041.6,08.2,08.2,014.1,026.9,017.3,0184,-049,0999.6,015.9,48.0,01.9,1.000,-00.3,-01.0,-0.08,033.4,035.5,-02.1,014.7,-00.3,-0.22,00.00,01449.64

20150608153931,100901,v3.1.2 11/1/2010,002,0000000,1433777970,45.53,45.54,10.014,09.991,4.546,4.558,036.7,037.1,07.2,07.3,014.0,026.9,017.2,0113,-048,0999.7,016.0,46.9,01.5,1.000,-00.3,-00.6,00.06,033.4,035.5,-02.1,014.7,-00.3,-0.22,00.00,01449.64

20150608154001,100901,v3.1.2 11/1/2010,002,0000000,1433778000,45.57,45.57,10.038,10.013,4.540,4.551,039.7,039.8,10.0,10.1,013.9,026.9,016.9,0098,-048,0999.6,015.6,46.4,01.7,1.000,-00.3,-00.5,00.09,037.1,038.3,-01.2,014.6,-00.3,-0.14,00.00,01449.64

20150608154031,100901,v3.1.2 11/1/2010,002,0000000,1433778030,45.57,45.57,10.045,10.015,4.537,4.550,046.5,047.2,10.7,10.8,013.7,026.9,016.6,0095,-048,0999.7,015.3,47.2,02.3,1.000,-00.3,-00.5,00.00,037.1,038.3,-01.2,014.6,-00.3,-0.14,00.00,01449.64

20150608154101,100901,v3.1.2 11/1/2010,002,0000000,1433778060,45.58,45.60,10.061,10.038,4.530,4.542,049.7,050.4,12.5,12.6,013.5,026.9,016.3,0092,-047,0999.6,015.1,47.3,02.5,1.000,-00.3,-00.5,00.00,040.3,041.4,-01.1,014.3,-00.3,-0.18,00.00,01449.64

20150608154131,100901,v3.1.2 11/1/2010,002,0000000,1433778090,45.57,45.59,10.021,09.998,4.548,4.559,053.1,053.3,11.0,11.2,013.4,026.9,016.1,0088,-047,0999.7,015.0,47.3,02.8,1.000,-00.2,-00.4,00.06,040.3,041.4,-01.1,014.3,-00.3,-0.18,00.00,01449.64

20150608154201,100901,v3.1.2 11/1/2010,002,0000000,1433778120,45.53,45.54,09.982,09.960,4.562,4.573,047.1,047.4,07.2,07.5,013.3,026.8,015.8,0084,-047,0999.7,015.0,48.0,02.3,1.000,-00.3,-00.4,00.04,043.7,044.4,-00.7,013.9,-00.3,-0.17,00.00,01449.64

20150608154231,100901,v3.1.2 11/1/2010,002,0000000,1433778150,45.53,45.54,10.021,09.996,4.543,4.555,034.9,035.9,07.1,07.4,013.3,026.8,015.7,0080,-048,0999.7,015.0,48.1,01.4,1.000,-00.3,-00.4,-0.04,043.7,044.4,-00.7,013.9,-00.3,-0.17,00.00,01449.64

20150608154301,100901,v3.1.2 11/1/2010,002,0000000,1433778180,45.55,45.56,10.048,10.021,4.533,4.546,033.8,034.6,09.1,09.0,013.2,026.8,015.6,0076,-048,0999.6,014.9,46.7,01.3,1.000,-00.3,-00.4,-0.02,042.0,042.7,-00.8,013.6,-00.3,-0.18,00.00,01449.64

20150608154331,100901,v3.1.2 11/1/2010,002,0000000,1433778210,45.55,45.56,10.043,10.019,4.536,4.547,038.4,038.6,09.0,09.2,013.2,026.7,015.5,0074,-048,0999.7,014.8,48.9,01.6,1.000,-00.3,-00.3,00.06,042.0,042.7,-00.8,013.6,-00.3,-0.18,00.00,01449.64

20150608154401,100901,v3.1.2 11/1/2010,002,0000000,1433778240,45.57,45.57,10.046,10.022,4.536,4.547,041.4,041.8,10.0,10.2,013.1,026.7,015.3,0072,-048,0999.6,014.4,48.0,01.8,1.000,-00.3,-00.3,00.03,042.3,042.8,-00.4,013.4,-00.3,-0.16,00.00,01449.64

20150608154431,100901,v3.1.2 11/1/2010,002,0000000,1433778270,45.59,45.60,10.050,10.027,4.537,4.547,050.9,052.0,12.7,13.2,013.0,026.7,015.1,0070,-048,0999.6,014.0,48.5,02.6,1.000,-00.2,-00.3,-0.06,042.3,042.8,-00.4,013.4,-00.3,-0.16,00.00,01449.64

20150608154501,100901,v3.1.2 11/1/2010,002,0000000,1433778300,45.55,45.55,09.975,09.939,4.567,4.583,052.5,052.4,08.0,07.1,013.0,026.6,014.9,0068,-048,0999.7,014.2,49.0,02.7,1.000,-00.2,-00.3,00.08,044.9,045.3,-00.4,013.2,-00.3,-0.16,00.00,01449.64

20150608154531,100901,v3.1.2 11/1/2010,002,0000000,1433778330,45.56,45.57,10.032,10.012,4.541,4.551,042.0,040.4,08.9,08.8,012.9,026.6,014.9,0067,-046,0999.7,014.3,49.4,01.7,1.000,-00.3,-00.3,00.27,044.9,045.3,-00.4,013.2,-00.3,-0.16,00.00,01449.64

20150608154601,100901,v3.1.2 11/1/2010,002,0000000,1433778360,45.59,45.59,10.067,10.047,4.528,4.538,043.9,043.1,12.3,12.5,012.8,026.5,014.8,0067,-044,0999.7,014.0,49.5,01.9,1.000,-00.3,-00.3,00.17,043.8,043.9,-00.1,013.1,-00.3,-0.13,00.00,01449.64

20150608154631,100901,v3.1.2 11/1/2010,002,0000000,1433778390,45.54,45.55,09.972,09.946,4.567,4.579,047.6,048.1,07.0,07.2,012.8,026.5,014.7,0067,-042,0999.6,014.1,49.8,02.3,1.000,-00.3,-00.3,00.00,043.8,043.9,-00.1,013.1,-00.3,-0.13,00.00,01449.64

20150608154701,100901,v3.1.2 11/1/2010,002,0000000,1433778420,45.57,45.57,10.078,10.052,4.521,4.534,038.6,039.6,10.2,10.3,012.7,026.4,014.7,0067,-039,0999.7,014.2,49.8,01.7,1.000,-00.3,-00.3,-0.04,042.1,042.3,-00.2,013.0,-00.3,-0.14,00.00,01449.64

20150608154731,100901,v3.1.2 11/1/2010,002,0000000,1433778450,45.57,45.57,10.011,09.986,4.553,4.564,042.3,042.0,09.4,09.3,012.7,026.3,014.7,0068,-036,0999.7,013.9,49.0,01.8,1.000,-00.3,-00.3,00.12,042.1,042.3,-00.2,013.0,-00.3,-0.14,00.00,01449.64

20150608154801,100901,v3.1.2 11/1/2010,002,0000000,1433778480,45.58,45.59,10.058,10.045,4.532,4.539,047.9,049.0,11.2,12.3,012.6,026.3,014.6,0068,-034,0999.8,013.8,50.8,02.4,1.000,-00.3,-00.3,-0.05,044.9,045.2,-00.3,012.8,-00.3,-0.15,00.00,01449.64

20150608154831,100901,v3.1.2 11/1/2010,002,0000000,1433778510,45.60,45.60,10.049,10.015,4.538,4.553,051.3,054.7,12.7,12.9,012.5,026.2,014.5,0069,-033,0999.8,013.5,50.7,02.8,1.000,-00.2,-00.3,-0.33,044.9,045.2,-00.3,012.8,-00.3,-0.15,00.00,01449.64

20150608154901,100901,v3.1.2 11/1/2010,002,0000000,1433778540,45.59,45.58,10.016,09.981,4.551,4.567,056.0,057.6,10.8,10.5,012.4,026.2,014.4,0069,-031,0999.7,013.5,51.2,03.1,1.000,-00.2,-00.4,-0.12,047.8,048.3,-00.5,012.7,-00.3,-0.18,00.00,01449.64

20150608154931,100901,v3.1.2 11/1/2010,002,0000000,1433778570,45.57,45.58,10.022,10.003,4.547,4.556,048.2,048.1,09.3,09.7,012.4,026.1,014.4,0070,-029,0999.7,013.6,51.3,02.3,1.000,-00.3,-00.4,00.09,047.8,048.3,-00.5,012.7,-00.3,-0.18,00.00,01449.64

20150608155001,100901,v3.1.2 11/1/2010,002,0000000,1433778600,45.57,45.58,10.032,10.005,4.543,4.555,042.3,043.1,09.3,09.6,012.4,026.0,014.4,0071,-028,0999.7,013.6,51.9,01.9,1.000,-00.3,-00.4,-0.02,045.8,046.5,-00.7,012.6,-00.3,-0.20,00.00,01449.64

20150608155031,100901,v3.1.2 11/1/2010,002,0000000,1433778630,45.57,45.59,10.022,09.996,4.547,4.560,044.6,045.2,09.8,09.6,012.4,026.0,014.4,0073,-028,0999.8,013.5,51.2,02.1,1.000,-00.3,-00.4,00.01,045.8,046.5,-00.7,012.6,-00.3,-0.20,00.00,01449.64

20150608155101,100901,v3.1.2 11/1/2010,002,0000000,1433778660,45.59,45.61,10.069,10.046,4.528,4.540,050.3,050.6,13.1,13.3,012.3,025.9,014.3,0074,-028,0999.8,013.3,52.4,02.5,1.000,-00.3,-00.4,00.04,047.0,048.0,-00.9,012.5,-00.3,-0.23,00.00,01449.64

20150608155131,100901,v3.1.2 11/1/2010,002,0000000,1433778690,45.61,45.60,10.056,10.029,4.536,4.547,055.9,056.5,13.2,13.4,012.3,025.8,014.3,0076,-028,0999.9,013.2,52.1,03.0,1.000,-00.2,-00.4,-0.00,047.0,048.0,-00.9,012.5,-00.3,-0.23,00.00,01449.64

20150608155201,100901,v3.1.2 11/1/2010,002,0000000,1433778720,45.60,45.61,10.027,10.002,4.548,4.560,061.4,061.8,13.0,13.1,012.2,025.8,014.2,0077,-028,0999.9,013.1,52.9,03.4,1.000,-00.2,-00.4,00.02,051.6,052.4,-00.8,012.4,-00.2,-0.21,00.00,01449.64

20150608155231,100901,v3.1.2 11/1/2010,002,0000000,1433778750,45.58,45.59,10.023,09.994,4.548,4.562,056.9,057.2,10.8,10.6,012.2,025.7,014.2,0079,-027,0999.9,013.2,52.2,03.0,1.000,-00.2,-00.4,00.05,051.6,052.4,-00.8,012.4,-00.2,-0.21,00.00,01449.64

20150608155301,100901,v3.1.2 11/1/2010,002,0000000,1433778780,45.58,45.58,10.035,09.998,4.542,4.559,049.1,047.7,10.9,09.8,012.2,025.6,014.2,0082,-027,0999.7,013.2,51.6,02.2,1.000,-00.3,-00.4,00.25,051.8,052.2,-00.4,012.3,-00.2,-0.15,00.00,01449.64

20150608155331,100901,v3.1.2 11/1/2010,002,0000000,1433778810,45.57,45.57,10.022,10.000,4.547,4.557,045.7,044.3,09.2,09.3,012.2,025.5,014.3,0085,-026,0999.8,013.2,52.7,02.0,1.000,-00.3,-00.5,00.27,051.8,052.2,-00.4,012.3,-00.2,-0.15,00.00,01449.64

20150608155401,100901,v3.1.2 11/1/2010,002,0000000,1433778840,45.56,45.57,10.017,09.998,4.548,4.557,040.8,041.3,08.2,08.7,012.3,025.5,014.3,0092,-026,0999.8,013.2,52.1,01.8,1.000,-00.3,-00.5,00.03,048.8,048.9,-00.1,012.3,-00.3,-0.12,00.00,01449.64

20150608155431,100901,v3.1.2 11/1/2010,002,0000000,1433778870,45.54,45.54,10.011,09.983,4.549,4.562,034.6,035.6,06.3,06.4,012.3,025.4,014.3,0107,-025,0999.9,013.2,52.3,01.4,1.000,-00.3,-00.6,-0.02,048.8,048.9,-00.1,012.3,-00.3,-0.12,00.00,01449.64

20150608155501,100901,v3.1.2 11/1/2010,002,0000000,1433778900,45.54,45.54,10.009,09.990,4.550,4.559,031.1,032.0,06.2,06.8,012.4,025.3,014.4,0117,-025,0999.8,013.4,53.6,01.1,1.000,-00.3,-00.6,00.01,046.5,046.7,-00.2,012.3,-00.3,-0.12,00.00,01449.64

20150608155531,100901,v3.1.2 11/1/2010,002,0000000,1433778930,45.50,45.50,10.000,09.974,4.550,4.562,027.8,028.6,04.7,04.8,012.4,025.3,014.5,0113,-025,0999.8,013.7,53.4,00.9,1.000,-00.3,-00.6,00.02,046.5,046.7,-00.2,012.3,-00.3,-0.12,00.00,01449.64

20150608155601,100901,v3.1.2 11/1/2010,002,0000000,1433778960,45.53,45.55,10.050,10.027,4.531,4.542,025.7,026.2,07.2,07.4,012.5,025.2,014.5,0115,-026,0999.9,013.7,52.5,00.8,1.000,-00.3,-00.6,00.05,041.6,041.8,-00.2,012.3,-00.3,-0.11,00.00,01449.64

20150608155631,100901,v3.1.2 11/1/2010,002,0000000,1433778990,45.58,45.59,10.078,10.052,4.523,4.536,036.7,036.9,11.5,11.4,012.5,025.1,014.5,0127,-026,0999.9,013.5,51.9,01.5,1.000,-00.3,-00.7,00.11,041.6,041.8,-00.2,012.3,-00.3,-0.11,00.00,01449.64

20150608155701,100901,v3.1.2 11/1/2010,002,0000000,1433779020,45.57,45.58,10.016,09.983,4.550,4.566,047.2,046.3,09.5,08.8,012.5,025.1,014.5,0169,-025,0999.8,013.7,52.4,02.1,1.000,-00.3,-01.0,00.26,038.8,038.7,000.1,012.4,-00.3,-0.07,00.00,01449.64

20150608155731,100901,v3.1.2 11/1/2010,002,0000000,1433779050,45.54,45.54,09.984,09.968,4.562,4.569,041.6,040.8,06.0,06.5,012.6,025.0,014.6,0265,-022,0999.7,014.1,52.8,01.7,1.000,-00.3,-01.5,00.33,038.8,038.7,000.1,012.4,-00.3,-0.07,00.00,01449.64

20150608155801,100901,v3.1.2 11/1/2010,002,0000000,1433779080,45.53,45.54,10.012,09.993,4.548,4.558,030.6,032.3,05.8,06.7,012.9,025.0,014.9,0365,-019,0999.8,014.5,53.0,01.2,1.000,-00.3,-02.2,00.09,035.1,035.6,-00.5,012.5,-00.3,-0.10,00.00,01449.64

20150608155831,100901,v3.1.2 11/1/2010,002,0000000,1433779110,45.44,45.48,09.968,09.951,4.558,4.570,024.8,028.6,03.6,04.3,013.2,024.9,015.2,0409,-019,0999.9,014.8,52.3,00.9,1.000,-00.3,-02.4,-0.13,035.1,035.6,-00.5,012.5,-00.3,-0.10,00.00,01449.64

20150608155901,100901,v3.1.2 11/1/2010,002,0000000,1433779140,45.46,45.51,10.015,10.000,4.539,4.551,019.1,023.4,04.1,05.1,013.5,024.9,015.5,0418,-021,0999.8,014.9,51.2,00.6,1.000,-00.3,-02.5,-0.19,030.7,032.1,-01.3,012.8,-00.3,-0.14,00.00,01449.64

20150608155931,100901,v3.1.2 11/1/2010,002,0000000,1433779170,45.54,45.54,10.037,10.012,4.537,4.548,022.5,026.4,06.8,07.6,013.8,024.9,015.8,0426,-022,0999.7,015.2,50.2,00.8,1.000,-00.3,-02.5,-0.13,030.7,032.1,-01.3,012.8,-00.3,-0.14,00.00,01449.64