20150608160001,100901,v3.1.2 11/1/2010,002,0000000,1433779200,45.48,45.50,09.996,09.967,4.550,4.566,026.6,029.6,04.4,04.7,014.0,024.9,016.1,0432,-023,0999.7,015.7,49.5,01.0,1.000,-00.3,-02.5,-0.01,029.8,031.6,-01.7,013.1,-00.3,-0.15,00.00,01449.64

20150608160031,100901,v3.1.2 11/1/2010,002,0000000,1433779230,45.53,45.54,10.048,10.022,4.531,4.544,022.4,025.1,06.2,06.7,014.4,025.0,016.4,0437,-026,0999.8,015.9,48.2,00.8,1.000,-00.3,-02.6,00.03,029.8,031.6,-01.7,013.1,-00.3,-0.15,00.00,01449.64

20150608160101,100901,v3.1.2 11/1/2010,002,0000000,1433779260,45.54,45.55,10.062,10.037,4.526,4.538,025.9,028.0,08.0,08.5,014.7,025.0,016.7,0441,-028,0999.7,016.1,47.0,00.9,1.000,-00.3,-02.6,00.09,029.9,031.9,-02.1,013.5,-00.3,-0.14,00.00,01449.64

20150608160131,100901,v3.1.2 11/1/2010,002,0000000,1433779290,45.57,45.56,10.054,10.037,4.532,4.540,034.4,037.0,09.2,10.4,014.7,025.0,016.8,0442,-030,0999.9,016.0,47.7,01.5,1.000,-00.3,-02.6,00.03,029.9,031.9,-02.1,013.5,-00.3,-0.14,00.00,01449.64

20150608160201,100901,v3.1.2 11/1/2010,002,0000000,1433779320,45.53,45.54,10.002,09.970,4.552,4.568,036.9,040.4,06.7,07.0,014.6,025.0,016.9,0426,-032,0999.7,015.9,46.7,01.8,1.000,-00.3,-02.5,-0.08,027.8,030.8,-02.9,013.9,-00.3,-0.21,00.00,01449.64

20150608160231,100901,v3.1.2 11/1/2010,002,0000000,1433779350,45.56,45.57,10.071,10.052,4.524,4.533,033.7,036.7,09.4,10.3,014.7,025.1,017.0,0428,-034,0999.8,016.1,46.3,01.5,1.000,-00.3,-02.5,-0.03,027.8,030.8,-02.9,013.9,-00.3,-0.21,00.00,01449.64

20150608160301,100901,v3.1.2 11/1/2010,002,0000000,1433779380,45.57,45.58,10.029,10.000,4.544,4.558,041.2,044.0,10.1,10.5,014.6,025.2,017.1,0447,-035,0999.9,015.8,46.8,02.1,1.000,-00.3,-02.6,00.01,029.9,033.1,-03.1,014.3,-00.3,-0.22,00.00,01449.64

20150608160331,100901,v3.1.2 11/1/2010,002,0000000,1433779410,45.54,45.54,09.972,09.945,4.567,4.579,043.4,045.6,05.9,06.3,014.5,025.2,017.1,0448,-037,0999.8,016.0,46.1,02.2,1.000,-00.3,-02.6,00.08,029.9,033.1,-03.1,014.3,-00.3,-0.22,00.00,01449.64

20150608160401,100901,v3.1.2 11/1/2010,002,0000000,1433779440,45.55,45.56,10.035,10.012,4.540,4.550,035.8,037.9,08.4,09.2,014.6,025.3,017.3,0447,-039,0999.9,016.2,46.9,01.6,1.000,-00.3,-02.6,00.11,033.3,036.0,-02.7,014.5,-00.3,-0.17,00.00,01449.64

20150608160431,100901,v3.1.2 11/1/2010,002,0000000,1433779470,45.54,45.56,10.027,10.007,4.542,4.553,035.3,038.2,08.0,08.8,014.7,025.3,017.4,0446,-043,0999.8,016.3,46.7,01.6,1.000,-00.3,-02.6,00.00,033.3,036.0,-02.7,014.5,-00.3,-0.17,00.00,01449.64

20150608160501,100901,v3.1.2 11/1/2010,002,0000000,1433779500,45.56,45.56,10.046,10.019,4.535,4.547,038.5,041.1,09.6,10.1,014.7,025.4,017.5,0445,-046,0999.8,016.2,46.7,01.8,1.000,-00.3,-02.6,00.03,035.7,038.3,-02.6,014.7,-00.3,-0.16,00.00,01449.64

20150608160531,100901,v3.1.2 11/1/2010,002,0000000,1433779530,45.53,45.54,09.987,09.965,4.559,4.570,041.7,043.6,07.2,07.7,014.6,025.5,017.6,0446,-046,0999.8,016.2,45.5,02.0,1.000,-00.3,-02.6,00.12,035.7,038.3,-02.6,014.7,-00.3,-0.16,00.00,01449.64

20150608160601,100901,v3.1.2 11/1/2010,002,0000000,1433779560,45.51,45.53,09.996,09.970,4.553,4.566,034.0,036.2,05.1,05.6,014.7,025.6,017.7,0400,-048,0999.8,016.6,47.1,01.5,1.000,-00.3,-02.3,00.05,037.3,039.9,-02.6,014.7,-00.3,-0.17,00.00,01449.64

20150608160631,100901,v3.1.2 11/1/2010,002,0000000,1433779590,45.53,45.55,10.071,10.049,4.522,4.533,027.7,030.1,08.7,09.3,014.8,025.6,017.8,0273,-055,0999.8,016.2,47.2,01.1,1.000,-00.3,-01.5,-0.07,037.3,039.9,-02.6,014.7,-00.3,-0.17,00.00,01449.64

20150608160701,100901,v3.1.2 11/1/2010,002,0000000,1433779620,45.55,45.56,10.027,10.002,4.543,4.555,036.8,038.2,08.8,09.1,014.6,025.7,017.6,0194,-059,0999.7,015.8,46.5,01.6,1.000,-00.3,-01.0,-0.00,037.3,039.5,-02.2,014.7,-00.3,-0.15,00.00,01449.64

20150608160731,100901,v3.1.2 11/1/2010,002,0000000,1433779650,45.55,45.56,10.026,10.010,4.543,4.552,042.0,043.7,08.7,09.7,014.3,025.7,017.3,0194,-056,0999.9,015.7,49.3,02.0,1.000,-00.3,-01.0,-0.04,037.3,039.5,-02.2,014.7,-00.3,-0.15,00.00,01449.64

20150608160801,100901,v3.1.2 11/1/2010,002,0000000,1433779680,45.54,45.55,10.030,10.003,4.540,4.554,037.1,040.2,08.1,08.6,014.1,025.8,017.2,0207,-052,0999.8,015.4,48.8,01.8,1.000,-00.3,-01.1,-0.20,036.5,038.7,-02.3,014.6,-00.3,-0.20,00.00,01449.64

20150608160831,100901,v3.1.2 11/1/2010,002,0000000,1433779710,45.56,45.56,10.072,10.042,4.523,4.537,033.5,037.1,09.4,10.0,014.1,025.8,017.1,0257,-046,0999.7,015.5,48.9,01.5,1.000,-00.3,-01.4,-0.22,036.5,038.7,-02.3,014.6,-00.3,-0.20,00.00,01449.64

20150608160901,100901,v3.1.2 11/1/2010,002,0000000,1433779740,45.53,45.53,09.993,09.971,4.557,4.567,035.5,038.6,06.5,07.4,014.1,025.9,017.1,0340,-038,0999.7,015.6,47.9,01.6,1.000,-00.3,-02.0,-0.11,036.4,038.9,-02.5,014.5,-00.3,-0.24,00.00,01449.64

20150608160931,100901,v3.1.2 11/1/2010,002,0000000,1433779770,45.53,45.53,10.036,10.005,4.537,4.551,032.0,034.8,06.8,07.2,014.3,025.9,017.2,0395,-031,0999.8,015.9,48.7,01.4,1.000,-00.3,-02.3,-0.02,036.4,038.9,-02.5,014.5,-00.3,-0.24,00.00,01449.64

20150608161001,100901,v3.1.2 11/1/2010,002,0000000,1433779800,45.55,45.56,10.046,10.027,4.534,4.544,031.3,033.7,08.7,09.4,014.5,026.0,017.4,0394,-030,0999.9,016.0,49.1,01.3,1.000,-00.3,-02.3,00.02,034.9,037.4,-02.5,014.4,-00.3,-0.24,00.00,01449.64

20150608161031,100901,v3.1.2 11/1/2010,002,0000000,1433779830,45.56,45.57,10.050,10.026,4.533,4.545,037.7,040.9,09.5,10.4,014.6,026.0,017.4,0406,-030,0999.8,016.2,48.3,01.8,1.000,-00.3,-02.4,-0.07,034.9,037.4,-02.5,014.4,-00.3,-0.24,00.00,01449.64

20150608161101,100901,v3.1.2 11/1/2010,002,0000000,1433779860,45.57,45.57,10.041,10.014,4.538,4.551,041.1,044.8,09.9,10.5,014.5,026.1,017.5,0428,-029,0999.9,016.0,47.3,02.1,1.000,-00.3,-02.5,-0.12,036.4,039.1,-02.8,014.4,-00.3,-0.27,00.00,01449.64

20150608161131,100901,v3.1.2 11/1/2010,002,0000000,1433779890,45.56,45.58,10.066,10.041,4.526,4.539,043.3,046.6,11.1,11.8,014.6,026.1,017.5,0394,-034,0999.6,015.7,46.9,02.3,1.000,-00.3,-02.3,-0.08,036.4,039.1,-02.8,014.4,-00.3,-0.27,00.00,01449.64

20150608161201,100901,v3.1.2 11/1/2010,002,0000000,1433779920,45.57,45.58,10.017,09.988,4.549,4.563,047.6,049.9,10.2,10.3,014.4,026.2,017.4,0252,-047,0999.7,014.8,48.0,02.5,1.000,-00.3,-01.4,-0.08,038.5,041.5,-03.0,014.4,-00.3,-0.29,00.00,01449.64

20150608161231,100901,v3.1.2 11/1/2010,002,0000000,1433779950,45.55,45.56,10.022,09.999,4.545,4.556,046.2,047.3,08.8,09.2,014.2,026.2,017.1,0136,-057,0999.8,015.3,49.6,02.3,1.000,-00.3,-00.7,-0.01,038.5,041.5,-03.0,014.4,-00.3,-0.29,00.00,01449.64

20150608161301,100901,v3.1.2 11/1/2010,002,0000000,1433779980,45.56,45.58,10.013,09.997,4.550,4.559,044.4,045.7,09.5,10.3,014.0,026.2,016.8,0121,-063,0999.8,014.6,48.3,02.2,1.000,-00.3,-00.6,-0.06,040.0,042.6,-02.6,014.3,-00.3,-0.26,00.00,01449.64

20150608161331,100901,v3.1.2 11/1/2010,002,0000000,1433780010,45.57,45.58,10.035,10.006,4.541,4.556,049.5,051.2,11.1,11.2,013.7,026.3,016.5,0109,-069,0999.9,014.7,48.9,02.6,1.000,-00.3,-00.5,-0.11,040.0,042.6,-02.6,014.3,-00.3,-0.26,00.00,01449.64

20150608161401,100901,v3.1.2 11/1/2010,002,0000000,1433780040,45.58,45.58,10.035,10.013,4.542,4.552,049.2,050.5,10.8,11.4,013.4,026.3,016.2,0100,-073,0999.9,014.1,48.9,02.5,1.000,-00.3,-00.4,-0.08,042.7,045.0,-02.2,014.2,-00.3,-0.25,00.00,01449.64

20150608161431,100901,v3.1.2 11/1/2010,002,0000000,1433780070,45.55,45.55,10.005,09.976,4.553,4.566,045.8,047.3,08.5,08.8,013.3,026.3,015.9,0093,-076,0999.9,014.3,50.3,02.3,1.000,-00.3,-00.4,-0.10,042.7,045.0,-02.2,014.2,-00.3,-0.25,00.00,01449.64

20150608161501,100901,v3.1.2 11/1/2010,002,0000000,1433780100,45.56,45.56,10.032,10.005,4.541,4.554,041.4,042.7,08.9,09.0,013.1,026.3,015.7,0088,-077,0999.8,014.5,49.8,01.9,1.000,-00.3,-00.4,-0.08,044.7,046.7,-02.0,013.9,-00.3,-0.27,00.00,01449.64

20150608161531,100901,v3.1.2 11/1/2010,002,0000000,1433780130,45.54,45.54,10.001,09.977,4.553,4.564,036.7,037.1,06.5,06.6,013.0,026.2,015.6,0084,-078,0999.9,014.6,49.7,01.5,1.000,-00.3,-00.3,00.02,044.7,046.7,-02.0,013.9,-00.3,-0.27,00.00,01449.64

20150608161601,100901,v3.1.2 11/1/2010,002,0000000,1433780160,45.55,45.55,10.051,10.024,4.532,4.544,035.2,035.1,08.9,08.8,012.9,026.2,015.4,0080,-080,0999.8,014.5,49.0,01.4,1.000,-00.3,-00.3,00.08,043.6,044.8,-01.2,013.6,-00.3,-0.23,00.00,01449.64

20150608161631,100901,v3.1.2 11/1/2010,002,0000000,1433780190,45.60,45.61,10.111,10.089,4.510,4.521,046.6,046.8,15.2,15.4,012.8,026.2,015.1,0076,-082,0999.8,014.0,50.1,02.2,1.000,-00.3,-00.3,00.05,043.6,044.8,-01.2,013.6,-00.3,-0.23,00.00,01449.64

20150608161701,100901,v3.1.2 11/1/2010,002,0000000,1433780220,45.58,45.59,10.008,09.983,4.554,4.566,057.5,058.4,10.9,11.2,012.5,026.2,014.8,0074,-082,0999.9,013.9,51.9,03.1,1.000,-00.2,-00.3,-0.04,045.5,046.5,-01.0,013.2,-00.3,-0.23,00.00,01449.64

20150608161731,100901,v3.1.2 11/1/2010,002,0000000,1433780250,45.54,45.54,09.991,09.963,4.558,4.571,048.0,049.0,07.3,07.4,012.4,026.1,014.6,0072,-081,0999.8,013.8,51.7,02.4,1.000,-00.3,-00.3,-0.06,045.5,046.5,-01.0,013.2,-00.3,-0.23,00.00,01449.64

20150608161801,100901,v3.1.2 11/1/2010,002,0000000,1433780280,45.54,45.55,10.021,09.993,4.544,4.558,037.0,037.8,07.9,07.9,012.5,026.1,014.5,0069,-081,1000.0,014.0,51.9,01.5,1.000,-00.3,-00.2,-0.04,044.1,044.9,-00.9,012.9,-00.3,-0.22,00.00,01449.64

20150608161831,100901,v3.1.2 11/1/2010,002,0000000,1433780310,45.53,45.55,10.010,09.990,4.549,4.559,037.2,037.2,07.6,07.7,012.5,026.1,014.5,0125,-080,0999.9,014.2,51.5,01.5,1.000,-00.3,-00.6,00.12,044.1,044.9,-00.9,012.9,-00.3,-0.22,00.00,01449.64

20150608161901,100901,v3.1.2 11/1/2010,002,0000000,1433780340,45.57,45.57,10.020,09.996,4.548,4.559,043.1,042.8,09.5,09.8,012.5,026.0,014.5,0176,-078,1000.0,014.1,51.3,01.9,1.000,-00.3,-00.9,00.18,042.8,043.4,-00.5,012.7,-00.3,-0.17,00.00,01449.64

20150608161931,100901,v3.1.2 11/1/2010,002,0000000,1433780370,45.55,45.56,10.019,09.996,4.546,4.558,042.6,043.9,08.2,08.7,012.5,026.0,014.5,0229,-076,0999.9,014.4,51.2,02.0,1.000,-00.3,-01.2,00.02,042.8,043.4,-00.5,012.7,-00.3,-0.17,00.00,01449.64

20150608162001,100901,v3.1.2 11/1/2010,002,0000000,1433780400,45.54,45.54,09.999,09.974,4.555,4.566,037.7,039.5,07.1,07.4,012.6,026.0,014.7,0295,-074,1000.0,014.7,50.4,01.6,1.000,-00.3,-01.6,00.02,042.1,042.7,-00.6,012.6,-00.3,-0.15,00.00,01449.64

20150608162031,100901,v3.1.2 11/1/2010,002,0000000,1433780430,45.54,45.54,10.043,10.018,4.535,4.546,034.1,035.2,07.9,08.2,012.8,026.0,014.8,0301,-075,1000.0,014.8,50.3,01.4,1.000,-00.3,-01.6,00.11,042.1,042.7,-00.6,012.6,-00.3,-0.15,00.00,01449.64

20150608162101,100901,v3.1.2 11/1/2010,002,0000000,1433780460,45.55,45.55,10.017,09.997,4.547,4.556,034.9,035.8,07.8,08.3,013.0,025.9,015.0,0298,-076,1000.1,015.0,51.2,01.4,1.000,-00.3,-01.6,00.12,042.0,042.9,-00.8,012.6,-00.3,-0.14,00.00,01449.64

20150608162131,100901,v3.1.2 11/1/2010,002,0000000,1433780490,45.47,45.49,09.978,09.957,4.557,4.569,032.2,033.7,04.3,04.8,013.2,025.9,015.2,0294,-078,1000.1,015.3,50.3,01.3,1.000,-00.3,-01.6,00.05,042.0,042.9,-00.8,012.6,-00.3,-0.14,00.00,01449.64

20150608162201,100901,v3.1.2 11/1/2010,002,0000000,1433780520,45.56,45.56,10.066,10.043,4.526,4.536,028.8,031.1,08.9,09.7,013.4,025.9,015.4,0290,-080,1000.0,015.2,49.2,01.1,1.000,-00.3,-01.6,-0.06,036.3,037.4,-01.1,012.8,-00.3,-0.14,00.00,01449.64

20150608162231,100901,v3.1.2 11/1/2010,002,0000000,1433780550,45.56,45.56,10.019,09.995,4.547,4.558,037.7,040.6,08.4,09.2,013.4,025.9,015.5,0288,-081,0999.9,015.0,50.3,01.8,1.000,-00.3,-01.6,-0.13,036.3,037.4,-01.1,012.8,-00.3,-0.14,00.00,01449.64

20150608162301,100901,v3.1.2 11/1/2010,002,0000000,1433780580,45.55,45.56,10.035,10.009,4.539,4.552,039.9,042.8,08.7,09.2,013.4,025.9,015.6,0286,-081,1000.0,015.2,51.2,01.9,1.000,-00.3,-01.5,-0.13,036.9,038.4,-01.5,013.0,-00.3,-0.16,00.00,01449.64

20150608162331,100901,v3.1.2 11/1/2010,002,0000000,1433780610,45.58,45.59,10.066,10.042,4.528,4.540,043.3,045.8,11.9,12.6,013.3,025.9,015.6,0285,-083,1000.0,014.9,50.8,02.1,1.000,-00.3,-01.5,-0.08,036.9,038.4,-01.5,013.0,-00.3,-0.16,00.00,01449.64

20150608162401,100901,v3.1.2 11/1/2010,002,0000000,1433780640,45.58,45.58,09.996,09.970,4.559,4.572,053.6,055.6,10.2,10.6,013.2,025.9,015.5,0283,-085,0999.9,014.5,50.6,02.9,1.000,-00.2,-01.5,-0.03,039.0,040.9,-02.0,013.1,-00.3,-0.20,00.00,01449.64

20150608162431,100901,v3.1.2 11/1/2010,002,0000000,1433780670,45.56,45.56,10.002,09.972,4.555,4.569,050.5,052.2,08.8,09.0,013.0,026.0,015.5,0281,-084,1000.1,014.7,50.6,02.6,1.000,-00.2,-01.5,00.00,039.0,040.9,-02.0,013.1,-00.3,-0.20,00.00,01449.64

20150608162501,100901,v3.1.2 11/1/2010,002,0000000,1433780700,45.53,45.54,10.002,09.977,4.552,4.564,039.2,040.8,07.1,07.5,013.1,026.0,015.6,0279,-083,1000.1,015.1,51.2,01.8,1.000,-00.3,-01.5,00.01,039.2,041.2,-02.0,013.2,-00.3,-0.21,00.00,01449.64

20150608162531,100901,v3.1.2 11/1/2010,002,0000000,1433780730,45.54,45.54,10.036,10.011,4.538,4.549,033.1,035.1,07.8,08.3,013.3,026.0,015.7,0277,-084,1000.1,015.0,51.5,01.4,1.000,-00.3,-01.5,-0.02,039.2,041.2,-02.0,013.2,-00.3,-0.21,00.00,01449.64

20150608162601,100901,v3.1.2 11/1/2010,002,0000000,1433780760,45.56,45.57,10.044,10.023,4.536,4.547,036.5,038.9,09.5,10.2,013.5,026.0,015.9,0275,-085,1000.1,015.0,50.9,01.6,1.000,-00.3,-01.5,-0.09,039.6,041.9,-02.3,013.3,-00.3,-0.25,00.00,01449.64

20150608162631,100901,v3.1.2 11/1/2010,002,0000000,1433780790,45.57,45.59,10.076,10.056,4.523,4.533,042.7,045.6,11.7,12.5,013.4,026.0,015.9,0274,-087,1000.0,014.8,50.7,02.1,1.000,-00.3,-01.5,-0.14,039.6,041.9,-02.3,013.3,-00.3,-0.25,00.00,01449.64

20150608162701,100901,v3.1.2 11/1/2010,002,0000000,1433780820,45.59,45.60,10.064,10.031,4.530,4.546,050.6,053.3,13.3,13.4,013.2,026.0,015.8,0272,-087,1000.1,014.6,51.0,02.7,1.000,-00.2,-01.4,-0.13,043.9,046.3,-02.4,013.3,-00.3,-0.26,00.00,01449.64

20150608162731,100901,v3.1.2 11/1/2010,002,0000000,1433780850,45.57,45.58,10.013,09.986,4.551,4.564,055.1,056.4,10.7,10.7,013.1,026.0,015.7,0271,-086,1000.0,014.6,50.7,03.0,1.000,-00.2,-01.4,00.05,043.9,046.3,-02.4,013.3,-00.3,-0.26,00.00,01449.64

20150608162801,100901,v3.1.2 11/1/2010,002,0000000,1433780880,45.55,45.56,10.015,09.991,4.549,4.560,046.9,047.5,08.8,09.1,013.1,026.0,015.7,0270,-085,1000.0,014.8,51.4,02.3,1.000,-00.3,-01.4,00.12,045.3,047.3,-01.9,013.2,-00.3,-0.21,00.00,01449.64

20150608162831,100901,v3.1.2 11/1/2010,002,0000000,1433780910,45.56,45.56,10.033,10.014,4.541,4.550,040.7,042.3,09.2,10.0,013.1,026.1,015.8,0270,-084,1000.0,015.0,51.5,01.9,1.000,-00.3,-01.4,00.01,045.3,047.3,-01.9,013.2,-00.3,-0.21,00.00,01449.64

20150608162901,100901,v3.1.2 11/1/2010,002,0000000,1433780940,45.55,45.57,10.031,10.007,4.541,4.553,040.4,042.9,09.0,09.6,013.1,026.1,015.8,0272,-085,1000.1,014.8,51.2,01.9,1.000,-00.3,-01.5,-0.09,042.7,044.7,-02.0,013.2,-00.3,-0.22,00.00,01449.64

20150608162931,100901,v3.1.2 11/1/2010,002,0000000,1433780970,45.53,45.54,09.977,09.949,4.564,4.577,039.0,041.3,05.9,06.3,013.2,026.1,015.9,0274,-084,1000.1,015.0,50.6,01.8,1.000,-00.3,-01.5,-0.07,042.7,044.7,-02.0,013.2,-00.3,-0.22,00.00,01449.64

20150608163001,100901,v3.1.2 11/1/2010,002,0000000,1433781000,45.52,45.54,10.011,09.990,4.547,4.558,031.2,032.9,05.5,06.0,013.3,026.1,016.0,0278,-081,1000.1,015.4,51.5,01.2,1.000,-00.3,-01.5,00.01,041.1,043.1,-02.0,013.2,-00.3,-0.22,00.00,01449.64

20150608163031,100901,v3.1.2 11/1/2010,002,0000000,1433781030,45.46,45.48,09.974,09.951,4.558,4.571,024.8,026.7,04.0,04.3,013.5,026.1,016.2,0284,-078,1000.2,015.7,51.0,00.8,1.000,-00.3,-01.5,00.00,041.1,043.1,-02.0,013.2,-00.3,-0.22,00.00,01449.64

20150608163101,100901,v3.1.2 11/1/2010,002,0000000,1433781060,45.45,45.49,10.004,09.989,4.543,4.554,020.9,022.9,04.1,04.7,013.7,026.2,016.4,0292,-073,1000.1,016.0,51.4,00.6,1.000,-00.3,-01.6,-0.01,038.0,039.9,-01.9,013.3,-00.3,-0.21,00.00,01449.64

20150608163131,100901,v3.1.2 11/1/2010,002,0000000,1433781090,45.53,45.53,10.062,10.038,4.525,4.536,020.6,023.1,07.2,07.8,013.9,026.2,016.6,0296,-068,1000.1,016.2,50.2,00.6,1.000,-00.3,-01.6,-0.06,038.0,039.9,-01.9,013.3,-00.3,-0.21,00.00,01449.64

20150608163201,100901,v3.1.2 11/1/2010,002,0000000,1433781120,45.53,45.54,10.035,10.013,4.537,4.548,028.3,030.6,07.2,07.7,014.0,026.3,016.7,0298,-066,1000.1,016.1,49.0,01.1,1.000,-00.3,-01.7,-0.05,033.5,035.4,-01.9,013.4,-00.3,-0.19,00.00,01449.64

20150608163231,100901,v3.1.2 11/1/2010,002,0000000,1433781150,45.55,45.55,10.053,10.024,4.531,4.545,033.7,035.4,08.8,09.0,014.0,026.3,016.7,0298,-067,1000.1,015.9,48.5,01.4,1.000,-00.3,-01.6,00.03,033.5,035.4,-01.9,013.4,-00.3,-0.19,00.00,01449.64

20150608163301,100901,v3.1.2 11/1/2010,002,0000000,1433781180,45.53,45.54,10.004,09.985,4.551,4.561,036.5,038.3,07.0,07.7,013.9,026.3,016.8,0295,-071,1000.1,016.1,49.6,01.6,1.000,-00.3,-01.6,00.01,031.5,033.5,-02.1,013.6,-00.3,-0.22,00.00,01449.64

20150608163331,100901,v3.1.2 11/1/2010,002,0000000,1433781210,45.53,45.53,10.017,09.988,4.546,4.559,035.0,037.2,07.0,07.4,013.9,026.4,016.8,0292,-076,1000.1,016.1,48.8,01.5,1.000,-00.3,-01.6,-0.04,031.5,033.5,-02.1,013.6,-00.3,-0.22,00.00,01449.64

20150608163401,100901,v3.1.2 11/1/2010,002,0000000,1433781240,45.49,45.52,09.988,09.976,4.554,4.563,028.8,031.4,04.5,05.5,014.0,026.4,017.0,0281,-079,1000.1,016.5,50.5,01.1,1.000,-00.3,-01.5,-0.10,029.1,031.2,-02.1,013.8,-00.3,-0.22,00.00,01449.64

20150608163431,100901,v3.1.2 11/1/2010,002,0000000,1433781270,45.53,45.53,10.038,10.012,4.536,4.548,026.8,030.2,07.1,07.9,014.1,026.4,017.0,0233,-080,1000.1,016.2,50.3,01.1,1.000,-00.3,-01.2,-0.23,029.1,031.2,-02.1,013.8,-00.3,-0.22,00.00,01449.64

20150608163501,100901,v3.1.2 11/1/2010,002,0000000,1433781300,45.54,45.55,10.045,10.016,4.534,4.548,032.0,035.1,08.4,08.7,014.1,026.5,017.0,0198,-078,1000.1,015.9,48.9,01.4,1.000,-00.3,-01.0,-0.23,029.3,031.7,-02.4,013.9,-00.3,-0.26,00.00,01449.64

20150608163531,100901,v3.1.2 11/1/2010,002,0000000,1433781330,45.55,45.55,10.026,09.997,4.543,4.557,037.8,039.5,08.4,08.6,013.8,026.5,016.8,0193,-074,1000.2,015.7,49.3,01.7,1.000,-00.3,-01.0,-0.05,029.3,031.7,-02.4,013.9,-00.3,-0.26,00.00,01449.64

20150608163601,100901,v3.1.2 11/1/2010,002,0000000,1433781360,45.57,45.56,10.067,10.041,4.526,4.538,039.3,039.9,10.3,10.5,013.7,026.5,016.7,0149,-074,1000.2,015.3,49.9,01.7,1.000,-00.3,-00.7,00.05,033.0,035.1,-02.1,013.9,-00.3,-0.25,00.00,01449.64

20150608163631,100901,v3.1.2 11/1/2010,002,0000000,1433781390,45.62,45.61,10.119,10.098,4.508,4.517,048.8,051.1,16.0,17.2,013.4,026.5,016.4,0183,-078,1000.2,014.6,51.2,02.6,1.000,-00.3,-00.9,-0.13,033.0,035.1,-02.1,013.9,-00.3,-0.25,00.00,01449.64

20150608163701,100901,v3.1.2 11/1/2010,002,0000000,1433781420,45.59,45.61,10.019,10.000,4.551,4.561,062.2,065.3,12.6,13.4,013.1,026.5,016.1,0279,-076,1000.2,014.6,51.4,03.8,1.000,-00.2,-01.5,-0.17,039.7,042.0,-02.3,013.8,-00.3,-0.28,00.00,01449.64

20150608163731,100901,v3.1.2 11/1/2010,002,0000000,1433781450,45.55,45.56,09.970,09.954,4.568,4.577,055.3,058.4,07.7,08.9,013.2,026.5,016.1,0305,-071,1000.2,014.9,52.3,03.2,1.000,-00.2,-01.7,-0.13,039.7,042.0,-02.3,013.8,-00.3,-0.28,00.00,01449.64

20150608163801,100901,v3.1.2 11/1/2010,002,0000000,1433781480,45.55,45.55,10.014,09.990,4.549,4.560,040.9,044.9,07.9,08.8,013.4,026.6,016.2,0254,-070,1000.2,014.9,52.0,02.1,1.000,-00.3,-01.4,-0.29,040.6,043.3,-02.7,013.6,-00.3,-0.34,00.00,01449.64

20150608163831,100901,v3.1.2 11/1/2010,002,0000000,1433781510,45.57,45.58,10.063,10.026,4.529,4.546,039.4,042.7,10.8,10.9,013.5,026.6,016.2,0179,-073,1000.2,014.7,51.8,01.9,1.000,-00.3,-00.9,-0.27,040.6,043.3,-02.7,013.6,-00.3,-0.34,00.00,01449.64

20150608163901,100901,v3.1.2 11/1/2010,002,0000000,1433781540,45.57,45.57,10.041,10.013,4.539,4.551,046.2,047.5,10.9,10.9,013.3,026.6,016.0,0163,-073,1000.2,014.7,52.2,02.3,1.000,-00.3,-00.8,-0.02,044.1,046.6,-02.4,013.5,-00.3,-0.32,00.00,01449.64

20150608163931,100901,v3.1.2 11/1/2010,002,0000000,1433781570,45.58,45.58,10.038,10.013,4.541,4.552,051.9,052.5,11.6,12.0,013.1,026.6,015.8,0202,-070,1000.2,014.5,51.5,02.7,1.000,-00.2,-01.1,00.09,044.1,046.6,-02.4,013.5,-00.3,-0.32,00.00,01449.64

20150608164001,100901,v3.1.2 11/1/2010,002,0000000,1433781600,45.58,45.58,10.050,10.025,4.535,4.546,050.1,051.6,11.1,11.5,013.0,026.6,015.6,0172,-067,1000.2,014.4,52.4,02.6,1.000,-00.2,-00.9,-0.04,047.7,049.8,-02.1,013.3,-00.3,-0.29,00.00,01449.64

20150608164031,100901,v3.1.2 11/1/2010,002,0000000,1433781630,45.57,45.57,10.012,09.985,4.552,4.564,049.1,050.5,10.0,10.3,012.9,026.5,015.4,0102,-064,1000.2,014.2,52.1,02.5,1.000,-00.3,-00.5,-0.08,047.7,049.8,-02.1,013.3,-00.3,-0.29,00.00,01449.64

20150608164101,100901,v3.1.2 11/1/2010,002,0000000,1433781660,45.56,45.56,10.013,09.989,4.550,4.561,047.1,048.1,08.8,09.1,012.8,026.5,015.2,0090,-064,1000.2,014.1,52.7,02.3,1.000,-00.3,-00.4,-0.04,049.3,051.5,-02.2,013.1,-00.2,-0.30,00.00,01449.64

20150608164131,100901,v3.1.2 11/1/2010,002,0000000,1433781690,45.56,45.58,10.028,10.007,4.544,4.554,042.9,044.6,09.5,10.2,012.8,026.5,015.1,0089,-064,1000.3,014.1,54.0,02.0,1.000,-00.3,-00.4,-0.13,049.3,051.5,-02.2,013.1,-00.2,-0.30,00.00,01449.64

20150608164201,100901,v3.1.2 11/1/2010,002,0000000,1433781720,45.56,45.57,10.058,10.029,4.530,4.544,040.3,042.1,09.7,09.8,012.7,026.5,014.9,0095,-065,1000.2,014.2,52.6,01.8,1.000,-00.3,-00.4,-0.14,044.9,046.9,-01.9,013.1,-00.3,-0.30,00.00,01449.64

20150608164231,100901,v3.1.2 11/1/2010,002,0000000,1433781750,45.57,45.58,10.035,10.024,4.542,4.547,044.0,044.3,10.6,11.3,012.6,026.4,014.8,0127,-062,1000.3,013.9,53.2,02.0,1.000,-00.3,-00.6,00.07,044.9,046.9,-01.9,013.1,-00.3,-0.30,00.00,01449.64

20150608164301,100901,v3.1.2 11/1/2010,002,0000000,1433781780,45.54,45.54,09.986,09.956,4.560,4.574,044.3,045.3,06.7,06.8,012.6,026.4,014.7,0131,-058,1000.4,014.2,54.0,02.1,1.000,-00.3,-00.7,-0.01,045.6,046.9,-01.3,012.9,-00.3,-0.24,00.00,01449.64

20150608164331,100901,v3.1.2 11/1/2010,002,0000000,1433781810,45.56,45.57,10.046,10.018,4.535,4.548,038.1,038.8,09.4,09.2,012.6,026.3,014.6,0102,-054,1000.2,014.1,52.6,01.6,1.000,-00.3,-00.5,00.00,045.6,046.9,-01.3,012.9,-00.3,-0.24,00.00,01449.64

20150608164401,100901,v3.1.2 11/1/2010,002,0000000,1433781840,45.60,45.60,10.080,10.053,4.524,4.535,046.4,045.7,13.3,13.2,012.5,026.3,014.5,0094,-050,1000.2,013.7,53.6,02.1,1.000,-00.3,-00.5,00.18,045.7,046.6,-00.9,012.7,-00.3,-0.20,00.00,01449.64

20150608164431,100901,v3.1.2 11/1/2010,002,0000000,1433781870,45.58,45.59,10.025,10.000,4.546,4.559,054.4,053.6,11.1,10.9,012.3,026.3,014.3,0091,-044,1000.2,013.7,54.5,02.7,1.000,-00.2,-00.5,00.18,045.7,046.6,-00.9,012.7,-00.3,-0.20,00.00,01449.64

20150608164501,100901,v3.1.2 11/1/2010,002,0000000,1433781900,45.57,45.57,10.013,09.992,4.551,4.561,049.8,050.0,09.2,09.7,012.2,026.2,014.2,0088,-038,1000.2,013.6,54.8,02.4,1.000,-00.3,-00.4,00.07,045.6,046.3,-00.7,012.6,-00.3,-0.18,00.00,01449.64

20150608164531,100901,v3.1.2 11/1/2010,002,0000000,1433781930,45.54,45.54,09.999,09.969,4.554,4.568,039.2,040.5,06.5,06.6,012.2,026.1,014.2,0086,-034,1000.2,013.7,54.8,01.7,1.000,-00.3,-00.4,-0.07,045.6,046.3,-00.7,012.6,-00.3,-0.18,00.00,01449.64

20150608164601,100901,v3.1.2 11/1/2010,002,0000000,1433781960,45.55,45.55,10.035,10.007,4.539,4.551,033.7,034.7,08.1,08.2,012.2,026.1,014.1,0086,-032,1000.2,013.6,54.7,01.3,1.000,-00.3,-00.5,-0.04,042.9,043.6,-00.7,012.4,-00.3,-0.18,00.00,01449.64

20150608164631,100901,v3.1.2 11/1/2010,002,0000000,1433781990,45.57,45.59,10.078,10.055,4.522,4.534,038.6,039.7,11.4,11.8,012.1,026.0,014.1,0089,-030,1000.2,013.4,55.8,01.6,1.000,-00.3,-00.5,-0.04,042.9,043.6,-00.7,012.4,-00.3,-0.18,00.00,01449.64

20150608164701,100901,v3.1.2 11/1/2010,002,0000000,1433782020,45.61,45.61,10.086,10.054,4.523,4.536,052.6,053.8,14.8,14.8,012.0,026.0,014.0,0093,-028,1000.3,013.2,56.1,02.7,1.000,-00.2,-00.5,-0.05,045.4,045.9,-00.5,012.3,-00.3,-0.16,00.00,01449.64

20150608164731,100901,v3.1.2 11/1/2010,002,0000000,1433782050,45.59,45.59,09.998,09.966,4.560,4.574,061.2,060.9,11.0,10.6,012.0,025.9,013.9,0098,-027,1000.3,013.2,56.4,03.3,1.000,-00.2,-00.5,00.13,045.4,045.9,-00.5,012.3,-00.3,-0.16,00.00,01449.64

20150608164801,100901,v3.1.2 11/1/2010,002,0000000,1433782080,45.59,45.59,10.032,10.006,4.544,4.556,055.4,054.5,11.5,11.4,011.9,025.8,013.9,0102,-028,1000.2,013.1,56.2,02.8,1.000,-00.2,-00.6,00.20,047.6,047.7,-00.1,012.2,-00.3,-0.12,00.00,01449.64

20150608164831,100901,v3.1.2 11/1/2010,002,0000000,1433782110,45.56,45.57,10.004,09.981,4.554,4.566,047.1,046.9,08.8,08.8,011.9,025.8,013.9,0103,-030,1000.2,013.1,57.0,02.2,1.000,-00.3,-00.6,00.13,047.6,047.7,-00.1,012.2,-00.3,-0.12,00.00,01449.64

20150608164901,100901,v3.1.2 11/1/2010,002,0000000,1433782140,45.55,45.55,10.008,09.984,4.551,4.562,040.7,041.1,07.6,08.0,011.9,025.7,013.9,0103,-031,1000.3,013.2,58.0,01.7,1.000,-00.3,-00.6,00.04,046.4,046.8,-00.4,012.1,-00.3,-0.14,00.00,01449.64

20150608164931,100901,v3.1.2 11/1/2010,002,0000000,1433782170,45.59,45.60,10.079,10.052,4.523,4.537,043.6,045.6,12.7,13.1,011.9,025.7,013.9,0103,-032,1000.3,012.9,57.4,02.1,1.000,-00.3,-00.5,-0.14,046.4,046.8,-00.4,012.1,-00.3,-0.14,00.00,01449.64

20150608165001,100901,v3.1.2 11/1/2010,002,0000000,1433782200,45.58,45.60,10.026,09.996,4.546,4.562,052.6,054.5,11.3,11.2,011.9,025.6,013.9,0103,-032,1000.4,012.8,57.5,02.8,1.000,-00.2,-00.6,-0.13,047.0,047.7,-00.7,012.0,-00.3,-0.18,00.00,01449.64

20150608165031,100901,v3.1.2 11/1/2010,002,0000000,1433782230,45.59,45.61,10.049,10.028,4.537,4.548,055.3,055.3,12.7,12.7,011.8,025.5,013.8,0104,-031,1000.3,012.8,58.0,02.8,1.000,-00.2,-00.6,00.09,047.0,047.7,-00.7,012.0,-00.3,-0.18,00.00,01449.64

20150608165101,100901,v3.1.2 11/1/2010,002,0000000,1433782260,45.62,45.62,10.086,10.059,4.523,4.535,059.4,059.4,15.8,15.9,011.8,025.4,013.8,0104,-033,1000.4,012.6,58.2,03.2,1.000,-00.2,-00.6,00.09,052.1,052.7,-00.5,011.9,-00.2,-0.16,00.00,01449.64

20150608165131,100901,v3.1.2 11/1/2010,002,0000000,1433782290,45.63,45.63,10.034,09.999,4.548,4.563,071.1,072.0,15.7,15.6,011.7,025.3,013.7,0103,-038,1000.4,012.4,58.6,04.3,1.000,-00.2,-00.5,-0.03,052.1,052.7,-00.5,011.9,-00.2,-0.16,00.00,01449.64

20150608165201,100901,v3.1.2 11/1/2010,002,0000000,1433782320,45.59,45.61,10.009,09.989,4.555,4.566,068.7,069.3,12.1,12.4,011.6,025.3,013.6,0100,-039,1000.4,012.5,58.9,04.0,1.000,-00.2,-00.5,00.01,055.3,055.8,-00.4,011.8,-00.2,-0.15,00.00,01449.64

20150608165231,100901,v3.1.2 11/1/2010,002,0000000,1433782350,45.60,45.61,10.026,09.998,4.548,4.562,059.5,060.2,12.6,12.7,011.6,025.2,013.6,0097,-039,1000.3,012.4,58.9,03.2,1.000,-00.2,-00.5,00.00,055.3,055.8,-00.4,011.8,-00.2,-0.15,00.00,01449.64

20150608165301,100901,v3.1.2 11/1/2010,002,0000000,1433782380,45.60,45.60,10.040,10.023,4.541,4.549,056.9,058.4,12.2,13.1,011.6,025.1,013.6,0094,-040,1000.4,012.5,59.9,03.1,1.000,-00.2,-00.5,-0.11,055.6,056.6,-00.9,011.8,-00.2,-0.21,00.00,01449.64

20150608165331,100901,v3.1.2 11/1/2010,002,0000000,1433782410,45.60,45.60,10.024,09.990,4.549,4.564,056.4,057.3,11.9,11.6,011.6,025.1,013.6,0091,-041,1000.3,012.4,59.4,03.0,1.000,-00.2,-00.5,-0.03,055.6,056.6,-00.9,011.8,-00.2,-0.21,00.00,01449.64

20150608165401,100901,v3.1.2 11/1/2010,002,0000000,1433782440,45.61,45.60,10.045,10.021,4.540,4.551,058.1,058.0,12.7,13.0,011.5,025.0,013.5,0089,-039,1000.3,012.4,59.7,03.0,1.000,-00.2,-00.5,00.09,059.1,059.9,-00.8,011.7,-00.2,-0.20,00.00,01449.64

20150608165431,100901,v3.1.2 11/1/2010,002,0000000,1433782470,45.58,45.58,10.031,10.007,4.544,4.555,052.7,053.6,10.5,11.0,011.6,024.9,013.6,0087,-035,1000.5,012.4,60.4,02.7,1.000,-00.2,-00.4,-0.03,059.1,059.9,-00.8,011.7,-00.2,-0.20,00.00,01449.64

20150608165501,100901,v3.1.2 11/1/2010,002,0000000,1433782500,45.61,45.60,10.067,10.035,4.530,4.544,051.1,053.5,13.0,13.4,011.6,024.8,013.6,0085,-032,1000.3,012.3,59.3,02.7,1.000,-00.2,-00.4,-0.21,058.8,059.7,-00.9,011.6,-00.2,-0.21,00.00,01449.64

20150608165531,100901,v3.1.2 11/1/2010,002,0000000,1433782530,45.62,45.63,10.096,10.064,4.518,4.534,057.7,059.2,15.8,15.6,011.5,024.7,013.5,0083,-029,1000.4,012.2,58.9,03.1,1.000,-00.2,-00.4,-0.10,058.8,059.7,-00.9,011.6,-00.2,-0.21,00.00,01449.64

20150608165601,100901,v3.1.2 11/1/2010,002,0000000,1433782560,45.60,45.61,10.023,10.002,4.550,4.560,062.7,062.4,12.9,13.0,011.5,024.7,013.5,0081,-026,1000.4,012.2,59.2,03.4,1.000,-00.2,-00.4,00.11,059.5,060.3,-00.9,011.6,-00.2,-0.21,00.00,01449.64

20150608165631,100901,v3.1.2 11/1/2010,002,0000000,1433782590,45.57,45.58,09.963,09.943,4.574,4.584,058.2,058.4,08.4,08.7,011.5,024.6,013.5,0080,-024,1000.4,012.3,59.7,03.1,1.000,-00.2,-00.4,00.06,059.5,060.3,-00.9,011.6,-00.2,-0.21,00.00,01449.64

20150608165701,100901,v3.1.2 11/1/2010,002,0000000,1433782620,45.53,45.54,09.982,09.961,4.561,4.572,039.5,040.2,05.1,05.3,011.6,024.5,013.6,0079,-023,1000.4,012.4,59.5,01.7,1.000,-00.3,-00.4,-0.00,053.7,054.5,-00.9,011.5,-00.2,-0.21,00.00,01449.64

20150608165731,100901,v3.1.2 11/1/2010,002,0000000,1433782650,45.54,45.56,10.048,10.022,4.532,4.545,027.9,029.1,07.8,08.1,011.6,024.5,013.6,0078,-022,1000.4,012.5,60.0,00.9,1.000,-00.3,-00.4,-0.06,053.7,054.5,-00.9,011.5,-00.2,-0.21,00.00,01449.64

20150608165801,100901,v3.1.2 11/1/2010,002,0000000,1433782680,45.58,45.58,10.045,10.014,4.538,4.552,038.5,040.1,10.4,10.4,011.6,024.4,013.6,0077,-023,1000.4,012.3,59.1,01.6,1.000,-00.3,-00.4,-0.10,050.0,050.9,-00.9,011.5,-00.3,-0.21,00.00,01449.64

20150608165831,100901,v3.1.2 11/1/2010,002,0000000,1433782710,45.59,45.58,10.061,10.035,4.531,4.542,046.2,046.7,11.0,11.2,011.6,024.3,013.6,0077,-023,1000.4,012.4,59.2,02.1,1.000,-00.3,-00.4,00.02,050.0,050.9,-00.9,011.5,-00.3,-0.21,00.00,01449.64

20150608165901,100901,v3.1.2 11/1/2010,002,0000000,1433782740,45.56,45.57,09.991,09.971,4.560,4.571,045.6,047.0,08.1,08.8,011.5,024.2,013.5,0077,-023,1000.4,012.3,60.2,02.2,1.000,-00.3,-00.4,-0.09,047.5,048.6,-01.2,011.5,-00.3,-0.25,00.00,01449.64

20150608165931,100901,v3.1.2 11/1/2010,002,0000000,1433782770,45.55,45.56,10.030,10.005,4.541,4.553,039.5,041.5,07.8,08.1,011.5,024.2,013.5,0076,-023,1000.4,012.4,59.8,01.7,1.000,-00.3,-00.4,-0.15,047.5,048.6,-01.2,011.5,-00.3,-0.25,00.00,01449.64