20150609010001,100901,v3.1.2 11/1/2010,002,0000000,1433811600,45.42,45.42,09.999,09.971,4.543,4.555,016.1,016.0,03.6,03.4,006.2,016.6,008.2,0005,-032,1005.4,006.9,81.6,00.2,1.000,-00.4,000.0,00.04,014.8,014.7,000.2,006.2,-00.4,-0.13,00.00,01449.88 20150609010031,100901,v3.1.2 11/1/2010,002,0000000,1433811630,45.43,45.43,10.000,09.974,4.542,4.554,016.3,015.6,03.6,03.5,006.2,016.6,008.2,0005,-032,1005.4,006.9,81.7,00.2,1.000,-00.4,000.0,00.12,014.8,014.7,000.2,006.2,-00.4,-0.13,00.00,01449.88 20150609010101,100901,v3.1.2 11/1/2010,002,0000000,1433811660,45.44,45.44,10.006,09.982,4.541,4.553,016.3,015.9,03.7,03.8,006.2,016.6,008.2,0005,-031,1005.5,006.9,81.4,00.2,1.000,-00.4,000.0,00.09,014.9,014.8,000.1,006.2,-00.4,-0.13,00.00,01449.88 20150609010131,100901,v3.1.2 11/1/2010,002,0000000,1433811690,45.42,45.43,09.994,09.972,4.544,4.556,016.6,016.5,03.5,03.5,006.2,016.6,008.2,0005,-030,1005.5,006.9,81.6,00.2,1.000,-00.4,000.0,00.05,014.9,014.8,000.1,006.2,-00.4,-0.13,00.00,01449.88 20150609010201,100901,v3.1.2 11/1/2010,002,0000000,1433811720,45.40,45.42,09.991,09.973,4.545,4.555,015.8,016.1,03.1,03.5,006.2,016.6,008.2,0006,-030,1005.5,006.9,81.7,00.2,1.000,-00.4,000.0,00.00,015.4,015.5,-00.1,006.2,-00.4,-0.16,00.00,01449.88 20150609010231,100901,v3.1.2 11/1/2010,002,0000000,1433811750,45.40,45.42,09.995,09.974,4.543,4.554,014.5,015.7,03.2,03.6,006.2,016.6,008.2,0006,-029,1005.5,006.9,81.9,00.2,1.000,-00.4,000.0,-0.10,015.4,015.5,-00.1,006.2,-00.4,-0.16,00.00,01449.88 20150609010301,100901,v3.1.2 11/1/2010,002,0000000,1433811780,45.41,45.42,09.998,09.970,4.542,4.555,014.4,015.9,03.3,03.4,006.2,016.6,008.2,0006,-028,1005.5,006.8,83.0,00.2,1.000,-00.4,000.0,-0.14,015.4,015.8,-00.3,006.2,-00.4,-0.19,00.00,01449.88 20150609010331,100901,v3.1.2 11/1/2010,002,0000000,1433811810,45.41,45.43,09.999,09.976,4.542,4.554,014.7,015.8,03.3,03.6,006.2,016.6,008.2,0006,-028,1005.6,006.8,83.2,00.2,1.000,-00.4,000.0,-0.09,015.4,015.8,-00.3,006.2,-00.4,-0.19,00.00,01449.88 20150609010401,100901,v3.1.2 11/1/2010,002,0000000,1433811840,45.41,45.43,09.995,09.973,4.543,4.555,015.0,015.9,03.3,03.5,006.1,016.6,008.1,0006,-027,1005.5,006.8,82.8,00.2,1.000,-00.4,000.0,-0.07,015.5,016.0,-00.5,006.2,-00.4,-0.20,00.00,01449.88 20150609010431,100901,v3.1.2 11/1/2010,002,0000000,1433811870,45.40,45.42,09.992,09.972,4.543,4.555,014.7,015.8,03.1,03.4,006.2,016.6,008.1,0006,-027,1005.5,006.8,83.2,00.2,1.000,-00.4,000.0,-0.09,015.5,016.0,-00.5,006.2,-00.4,-0.20,00.00,01449.88 20150609010501,100901,v3.1.2 11/1/2010,002,0000000,1433811900,45.40,45.43,09.995,09.977,4.542,4.554,014.3,015.7,03.2,03.6,006.1,016.6,008.1,0006,-027,1005.5,006.8,83.4,00.2,1.000,-00.4,000.0,-0.13,015.2,015.9,-00.7,006.2,-00.4,-0.24,00.00,01449.88 20150609010531,100901,v3.1.2 11/1/2010,002,0000000,1433811930,45.41,45.40,09.999,09.961,4.542,4.558,014.3,015.7,03.2,03.0,006.1,016.6,008.1,0007,-027,1005.5,006.9,83.5,00.2,1.000,-00.4,000.0,-0.14,015.2,015.9,-00.7,006.2,-00.4,-0.24,00.00,01449.88 20150609010601,100901,v3.1.2 11/1/2010,002,0000000,1433811960,45.41,45.41,09.996,09.973,4.542,4.554,014.6,014.7,03.3,03.3,006.1,016.6,008.1,0007,-028,1005.5,006.9,83.6,00.2,1.000,-00.4,000.0,00.03,014.8,015.7,-00.8,006.2,-00.4,-0.25,00.00,01449.88 20150609010631,100901,v3.1.2 11/1/2010,002,0000000,1433811990,45.41,45.42,09.999,09.972,4.542,4.555,014.8,014.5,03.3,03.3,006.1,016.6,008.1,0006,-028,1005.5,006.9,83.6,00.2,1.000,-00.4,000.0,00.07,014.8,015.7,-00.8,006.2,-00.4,-0.25,00.00,01449.88 20150609010701,100901,v3.1.2 11/1/2010,002,0000000,1433812020,45.41,45.41,09.997,09.966,4.543,4.556,015.0,014.3,03.4,02.9,006.1,016.6,008.1,0006,-029,1005.4,007.1,83.9,00.2,1.000,-00.4,000.0,00.13,014.7,015.3,-00.6,006.1,-00.4,-0.23,00.00,01449.88 20150609010731,100901,v3.1.2 11/1/2010,002,0000000,1433812050,45.41,45.41,09.996,09.976,4.542,4.552,015.2,013.6,03.3,03.3,006.1,016.6,008.1,0007,-029,1005.5,007.0,82.4,00.1,1.000,-00.4,000.0,00.24,014.7,015.3,-00.6,006.1,-00.4,-0.23,00.00,01449.88 20150609010801,100901,v3.1.2 11/1/2010,002,0000000,1433812080,45.40,45.42,09.991,09.969,4.544,4.556,014.6,014.6,03.0,03.2,006.1,016.6,008.1,0007,-030,1005.5,006.9,82.3,00.2,1.000,-00.4,000.0,00.05,014.7,015.0,-00.3,006.1,-00.4,-0.19,00.00,01449.88 20150609010831,100901,v3.1.2 11/1/2010,002,0000000,1433812110,45.40,45.41,09.997,09.964,4.542,4.557,013.8,014.3,03.1,02.7,006.1,016.6,008.1,0007,-030,1005.5,007.0,83.0,00.2,1.000,-00.4,000.0,-0.02,014.7,015.0,-00.3,006.1,-00.4,-0.19,00.00,01449.88 20150609010901,100901,v3.1.2 11/1/2010,002,0000000,1433812140,45.40,45.41,09.999,09.975,4.541,4.552,013.8,013.0,03.3,03.1,006.1,016.6,008.1,0007,-031,1005.5,006.9,82.8,00.1,1.000,-00.4,000.0,00.15,014.5,014.5,000.0,006.1,-00.4,-0.14,00.00,01449.88 20150609010931,100901,v3.1.2 11/1/2010,002,0000000,1433812170,45.45,45.45,10.012,09.989,4.539,4.550,015.3,014.4,03.9,03.9,006.1,016.6,008.1,0007,-032,1005.4,006.8,82.5,00.2,1.000,-00.4,000.0,00.15,014.5,014.5,000.0,006.1,-00.4,-0.14,00.00,01449.88 20150609011001,100901,v3.1.2 11/1/2010,002,0000000,1433812200,45.44,45.45,10.005,09.982,4.542,4.554,017.0,017.0,03.9,03.9,006.1,016.6,008.1,0007,-033,1005.5,006.7,82.3,00.3,1.000,-00.4,000.0,00.05,015.0,014.7,000.3,006.1,-00.4,-0.11,00.00,01449.88 20150609011031,100901,v3.1.2 11/1/2010,002,0000000,1433812230,45.43,45.44,09.998,09.973,4.544,4.556,017.8,018.1,03.7,03.8,006.1,016.6,008.1,0007,-033,1005.5,006.6,82.4,00.3,1.000,-00.4,000.0,00.01,015.0,014.7,000.3,006.1,-00.4,-0.11,00.00,01449.88 20150609011101,100901,v3.1.2 11/1/2010,002,0000000,1433812260,45.41,45.42,09.992,09.969,4.545,4.557,016.9,017.3,03.3,03.5,006.1,016.6,008.1,0007,-034,1005.5,006.7,82.7,00.3,1.000,-00.4,000.0,-0.00,015.5,015.2,000.3,006.1,-00.4,-0.12,00.00,01449.88 20150609011131,100901,v3.1.2 11/1/2010,002,0000000,1433812290,45.40,45.41,09.991,09.968,4.545,4.556,015.2,015.6,03.0,03.2,006.0,016.6,008.0,0007,-034,1005.6,006.7,82.3,00.2,1.000,-00.4,000.0,-0.01,015.5,015.2,000.3,006.1,-00.4,-0.12,00.00,01449.88 20150609011201,100901,v3.1.2 11/1/2010,002,0000000,1433812320,45.41,45.43,09.999,09.976,4.542,4.554,014.6,015.2,03.3,03.5,006.0,016.6,008.0,0007,-034,1005.5,006.7,81.7,00.2,1.000,-00.4,000.0,-0.03,015.4,015.4,000.0,006.1,-00.4,-0.15,00.00,01449.88 20150609011231,100901,v3.1.2 11/1/2010,002,0000000,1433812350,45.41,45.41,09.997,09.968,4.542,4.556,015.2,015.4,03.4,03.2,006.0,016.6,008.0,0007,-034,1005.4,006.7,81.6,00.2,1.000,-00.4,000.0,00.01,015.4,015.4,000.0,006.1,-00.4,-0.15,00.00,01449.88 20150609011301,100901,v3.1.2 11/1/2010,002,0000000,1433812380,45.42,45.42,10.000,09.975,4.542,4.554,015.6,015.2,03.5,03.5,006.1,016.6,008.1,0008,-034,1005.6,006.7,81.8,00.2,1.000,-00.4,000.0,00.09,015.6,015.5,000.1,006.1,-00.4,-0.14,00.00,01449.88 20150609011331,100901,v3.1.2 11/1/2010,002,0000000,1433812410,45.42,45.43,10.000,09.975,4.543,4.554,016.0,015.5,03.5,03.5,006.1,016.6,008.1,0008,-034,1005.6,006.7,81.9,00.2,1.000,-00.4,000.0,00.10,015.6,015.5,000.1,006.1,-00.4,-0.14,00.00,01449.88 20150609011401,100901,v3.1.2 11/1/2010,002,0000000,1433812440,45.44,45.44,10.005,09.980,4.541,4.553,016.4,016.2,03.8,03.8,006.1,016.6,008.1,0008,-034,1005.6,006.6,82.5,00.2,1.000,-00.4,000.0,00.06,016.1,016.2,-00.1,006.1,-00.4,-0.16,00.00,01449.88 20150609011431,100901,v3.1.2 11/1/2010,002,0000000,1433812470,45.41,45.43,09.990,09.972,4.545,4.556,016.5,016.6,03.3,03.5,006.0,016.6,008.1,0008,-034,1005.5,006.6,82.2,00.2,1.000,-00.4,000.0,00.03,016.1,016.2,-00.1,006.1,-00.4,-0.16,00.00,01449.88 20150609011501,100901,v3.1.2 11/1/2010,002,0000000,1433812500,45.40,45.42,09.992,09.970,4.544,4.556,015.4,016.1,03.1,03.4,006.0,016.6,008.0,0008,-034,1005.6,006.6,82.1,00.2,1.000,-00.4,000.0,-0.05,015.8,016.0,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609011531,100901,v3.1.2 11/1/2010,002,0000000,1433812530,45.41,45.43,10.002,09.978,4.541,4.553,014.4,015.4,03.4,03.6,006.0,016.6,008.0,0008,-034,1005.6,006.6,82.7,00.2,1.000,-00.4,000.0,-0.08,015.8,016.0,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609011601,100901,v3.1.2 11/1/2010,002,0000000,1433812560,45.42,45.43,10.001,09.974,4.542,4.554,015.1,015.6,03.5,03.5,006.0,016.6,008.0,0008,-034,1005.5,006.6,82.7,00.2,1.000,-00.4,000.0,-0.03,015.4,015.7,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609011631,100901,v3.1.2 11/1/2010,002,0000000,1433812590,45.40,45.41,09.990,09.966,4.544,4.556,015.2,015.6,03.1,03.2,006.0,016.6,008.0,0008,-034,1005.5,006.6,82.4,00.2,1.000,-00.4,000.0,-0.01,015.4,015.7,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609011701,100901,v3.1.2 11/1/2010,002,0000000,1433812620,45.40,45.41,09.993,09.969,4.543,4.555,014.0,014.5,02.9,03.1,006.0,016.6,008.0,0009,-034,1005.6,006.6,82.6,00.2,1.000,-00.4,000.0,-0.02,015.3,015.5,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609011731,100901,v3.1.2 11/1/2010,002,0000000,1433812650,45.40,45.40,09.993,09.968,4.543,4.555,013.1,013.8,02.8,03.0,006.0,016.6,008.0,0009,-034,1005.5,006.6,82.7,00.1,1.000,-00.4,000.0,-0.05,015.3,015.5,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609011801,100901,v3.1.2 11/1/2010,002,0000000,1433812680,45.40,45.41,09.995,09.972,4.542,4.554,013.0,014.0,02.9,03.2,006.0,016.6,008.0,0009,-034,1005.5,006.6,82.5,00.2,1.000,-00.4,000.0,-0.09,014.8,015.3,-00.5,006.0,-00.4,-0.21,00.00,01449.88 20150609011831,100901,v3.1.2 11/1/2010,002,0000000,1433812710,45.40,45.41,09.997,09.972,4.541,4.554,013.4,014.5,03.2,03.3,006.0,016.6,008.0,0009,-034,1005.5,006.6,81.7,00.2,1.000,-00.4,000.0,-0.09,014.8,015.3,-00.5,006.0,-00.4,-0.21,00.00,01449.88 20150609011901,100901,v3.1.2 11/1/2010,002,0000000,1433812740,45.40,45.42,09.993,09.973,4.543,4.555,014.1,015.0,03.1,03.3,006.0,016.6,008.0,0009,-033,1005.4,006.6,81.7,00.2,1.000,-00.4,000.0,-0.07,014.3,015.1,-00.8,006.0,-00.4,-0.24,00.00,01449.88 20150609011931,100901,v3.1.2 11/1/2010,002,0000000,1433812770,45.40,45.41,09.993,09.969,4.543,4.556,014.0,015.0,03.0,03.2,006.0,016.6,008.0,0009,-033,1005.4,006.6,82.7,00.2,1.000,-00.4,000.0,-0.08,014.3,015.1,-00.8,006.0,-00.4,-0.24,00.00,01449.88 20150609012001,100901,v3.1.2 11/1/2010,002,0000000,1433812800,45.40,45.41,09.995,09.968,4.543,4.555,013.9,014.7,03.1,03.2,006.0,016.6,008.0,0009,-033,1005.6,006.7,83.1,00.2,1.000,-00.4,000.0,-0.05,014.0,014.8,-00.8,006.0,-00.4,-0.24,00.00,01449.88 20150609012031,100901,v3.1.2 11/1/2010,002,0000000,1433812830,45.40,45.41,09.994,09.967,4.543,4.556,013.8,014.2,03.0,03.0,006.0,016.6,008.0,0009,-033,1005.5,006.7,83.2,00.2,1.000,-00.4,000.0,00.00,014.0,014.8,-00.8,006.0,-00.4,-0.24,00.00,01449.88 20150609012101,100901,v3.1.2 11/1/2010,002,0000000,1433812860,45.40,45.40,09.995,09.968,4.543,4.555,013.7,013.5,03.0,02.9,006.0,016.6,008.0,0009,-032,1005.5,006.7,83.6,00.1,1.000,-00.4,000.0,00.07,013.7,014.4,-00.6,006.0,-00.4,-0.22,00.00,01449.88 20150609012131,100901,v3.1.2 11/1/2010,002,0000000,1433812890,45.40,45.41,09.996,09.975,4.542,4.553,013.9,013.7,03.1,03.3,006.0,016.6,008.0,0009,-031,1005.6,006.7,83.6,00.1,1.000,-00.4,000.0,00.07,013.7,014.4,-00.6,006.0,-00.4,-0.22,00.00,01449.88 20150609012201,100901,v3.1.2 11/1/2010,002,0000000,1433812920,45.40,45.42,09.993,09.970,4.543,4.556,014.0,014.8,03.0,03.2,006.0,016.6,008.0,0010,-030,1005.5,006.7,83.7,00.2,1.000,-00.4,000.0,-0.05,013.7,014.4,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609012231,100901,v3.1.2 11/1/2010,002,0000000,1433812950,45.40,45.40,09.996,09.966,4.542,4.556,014.0,014.4,03.1,02.9,006.0,016.6,008.0,0010,-029,1005.6,006.8,84.2,00.2,1.000,-00.4,000.0,-0.01,013.7,014.4,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609012301,100901,v3.1.2 11/1/2010,002,0000000,1433812980,45.41,45.41,09.994,09.972,4.543,4.554,013.8,013.7,02.9,03.2,006.0,016.6,008.0,0010,-029,1005.5,006.8,83.8,00.1,1.000,-00.4,000.0,00.06,013.9,014.3,-00.4,006.0,-00.4,-0.20,00.00,01449.88 20150609012331,100901,v3.1.2 11/1/2010,002,0000000,1433813010,45.41,45.42,10.000,09.976,4.541,4.553,013.9,014.6,03.3,03.5,006.0,016.6,008.0,0010,-028,1005.6,006.7,84.0,00.2,1.000,-00.4,-00.0,-0.04,013.9,014.3,-00.4,006.0,-00.4,-0.20,00.00,01449.88 20150609012401,100901,v3.1.2 11/1/2010,002,0000000,1433813040,45.44,45.44,10.009,09.982,4.540,4.552,014.9,015.8,03.7,03.8,005.9,016.6,008.0,0010,-028,1005.7,006.6,83.8,00.2,1.000,-00.4,-00.0,-0.06,014.1,014.5,-00.4,006.0,-00.4,-0.20,00.00,01449.88 20150609012431,100901,v3.1.2 11/1/2010,002,0000000,1433813070,45.45,45.46,10.011,09.986,4.540,4.553,016.8,017.1,04.0,04.1,005.9,016.6,007.9,0010,-028,1005.6,006.5,83.7,00.3,1.000,-00.4,-00.0,00.01,014.1,014.5,-00.4,006.0,-00.4,-0.20,00.00,01449.88 20150609012501,100901,v3.1.2 11/1/2010,002,0000000,1433813100,45.43,45.44,09.995,09.972,4.545,4.556,017.7,017.7,03.6,03.7,005.9,016.6,007.9,0010,-028,1005.6,006.5,83.8,00.3,1.000,-00.4,-00.0,00.04,014.8,015.1,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609012531,100901,v3.1.2 11/1/2010,002,0000000,1433813130,45.40,45.41,09.989,09.965,4.545,4.557,016.4,016.6,03.1,03.2,005.9,016.6,007.9,0011,-028,1005.6,006.5,83.8,00.2,1.000,-00.4,-00.0,00.02,014.8,015.1,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609012601,100901,v3.1.2 11/1/2010,002,0000000,1433813160,45.40,45.41,09.994,09.969,4.543,4.555,014.7,014.9,03.1,03.1,005.9,016.6,007.9,0011,-028,1005.6,006.6,83.8,00.2,1.000,-00.4,-00.0,00.02,015.0,015.4,-00.3,005.9,-00.4,-0.19,00.00,01449.88 20150609012631,100901,v3.1.2 11/1/2010,002,0000000,1433813190,45.40,45.41,09.994,09.970,4.543,4.555,014.2,014.2,03.1,03.1,005.9,016.6,007.9,0011,-029,1005.6,006.6,83.6,00.2,1.000,-00.4,-00.0,00.05,015.0,015.4,-00.3,005.9,-00.4,-0.19,00.00,01449.88 20150609012701,100901,v3.1.2 11/1/2010,002,0000000,1433813220,45.40,45.42,09.993,09.976,4.543,4.553,014.3,014.5,03.1,03.4,005.9,016.6,007.9,0011,-029,1005.6,006.6,83.5,00.2,1.000,-00.4,-00.0,00.02,015.1,015.3,-00.2,005.9,-00.4,-0.17,00.00,01449.88 20150609012731,100901,v3.1.2 11/1/2010,002,0000000,1433813250,45.40,45.42,09.994,09.972,4.543,4.555,014.0,015.0,03.0,03.3,005.9,016.6,007.9,0011,-029,1005.6,006.6,83.7,00.2,1.000,-00.4,-00.0,-0.08,015.1,015.3,-00.2,005.9,-00.4,-0.17,00.00,01449.88 20150609012801,100901,v3.1.2 11/1/2010,002,0000000,1433813280,45.40,45.42,09.995,09.973,4.543,4.554,013.7,015.3,03.0,03.4,005.9,016.6,007.9,0011,-029,1005.6,006.6,83.4,00.2,1.000,-00.4,-00.0,-0.15,015.1,015.6,-00.6,005.9,-00.4,-0.21,00.00,01449.88 20150609012831,100901,v3.1.2 11/1/2010,002,0000000,1433813310,45.40,45.41,09.996,09.962,4.542,4.558,013.8,015.3,03.1,03.0,005.9,016.6,007.9,0011,-030,1005.5,006.6,83.6,00.2,1.000,-00.4,-00.0,-0.13,015.1,015.6,-00.6,005.9,-00.4,-0.21,00.00,01449.88 20150609012901,100901,v3.1.2 11/1/2010,002,0000000,1433813340,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.3,03.1,03.1,006.0,016.6,008.0,0011,-030,1005.6,006.6,83.9,00.2,1.000,-00.4,-00.0,-0.00,014.9,015.3,-00.5,005.9,-00.4,-0.20,00.00,01449.88 20150609012931,100901,v3.1.2 11/1/2010,002,0000000,1433813370,45.40,45.41,09.994,09.969,4.543,4.556,014.0,013.4,03.1,02.8,006.0,016.6,008.0,0011,-030,1005.6,006.7,83.6,00.1,1.000,-00.4,-00.0,00.12,014.9,015.3,-00.5,005.9,-00.4,-0.20,00.00,01449.88 20150609013001,100901,v3.1.2 11/1/2010,002,0000000,1433813400,45.40,45.40,09.993,09.969,4.543,4.554,013.9,013.1,03.0,02.9,006.0,016.6,008.0,0011,-030,1005.6,006.7,83.5,00.1,1.000,-00.4,-00.0,00.14,014.1,014.4,-00.3,005.9,-00.4,-0.18,00.00,01449.88 20150609013031,100901,v3.1.2 11/1/2010,002,0000000,1433813430,45.40,45.40,09.994,09.966,4.543,4.556,013.7,013.1,03.0,02.8,006.0,016.6,008.0,0011,-029,1005.6,006.7,83.2,00.1,1.000,-00.4,-00.0,00.12,014.1,014.4,-00.3,005.9,-00.4,-0.18,00.00,01449.88 20150609013101,100901,v3.1.2 11/1/2010,002,0000000,1433813460,45.40,45.40,09.994,09.967,4.543,4.555,013.5,012.9,02.9,02.7,006.0,016.6,008.0,0011,-029,1005.7,006.7,82.8,00.1,1.000,-00.4,-00.0,00.11,013.9,014.0,-00.2,006.0,-00.4,-0.16,00.00,01449.88 20150609013131,100901,v3.1.2 11/1/2010,002,0000000,1433813490,45.39,45.41,09.992,09.971,4.543,4.554,013.2,012.8,02.9,03.0,006.0,016.6,008.0,0011,-029,1005.7,006.7,82.3,00.1,1.000,-00.4,-00.0,00.11,013.9,014.0,-00.2,006.0,-00.4,-0.16,00.00,01449.88 20150609013201,100901,v3.1.2 11/1/2010,002,0000000,1433813520,45.40,45.41,09.995,09.975,4.542,4.553,013.1,013.5,03.0,03.2,006.0,016.6,008.0,0011,-029,1005.7,006.7,82.2,00.1,1.000,-00.4,-00.0,00.00,013.6,013.8,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609013231,100901,v3.1.2 11/1/2010,002,0000000,1433813550,45.43,45.44,10.013,09.986,4.538,4.550,014.0,014.9,03.8,03.9,006.0,016.6,008.0,0012,-028,1005.5,006.6,82.5,00.2,1.000,-00.4,-00.0,-0.06,013.6,013.8,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609013301,100901,v3.1.2 11/1/2010,002,0000000,1433813580,45.48,45.48,10.020,09.992,4.539,4.551,016.8,017.1,04.4,04.3,005.9,016.6,008.0,0012,-028,1005.6,006.5,83.1,00.3,1.000,-00.4,-00.0,00.01,014.2,014.2,000.1,006.0,-00.4,-0.14,00.00,01449.88 20150609013331,100901,v3.1.2 11/1/2010,002,0000000,1433813610,45.48,45.49,10.015,09.990,4.542,4.554,019.8,019.6,04.6,04.5,005.9,016.6,007.9,0012,-028,1005.7,006.4,83.5,00.4,1.000,-00.4,-00.0,00.07,014.2,014.2,000.1,006.0,-00.4,-0.14,00.00,01449.88 20150609013401,100901,v3.1.2 11/1/2010,002,0000000,1433813640,45.42,45.43,09.986,09.965,4.548,4.559,019.7,019.5,03.5,03.6,005.9,016.6,007.9,0012,-027,1005.7,006.5,83.6,00.4,1.000,-00.4,-00.0,00.08,015.4,015.2,000.2,006.0,-00.4,-0.12,00.00,01449.88 20150609013431,100901,v3.1.2 11/1/2010,002,0000000,1433813670,45.42,45.43,09.998,09.976,4.543,4.554,017.0,017.1,03.6,03.7,005.9,016.6,007.9,0012,-027,1005.7,006.5,83.0,00.3,1.000,-00.4,-00.0,00.04,015.4,015.2,000.2,006.0,-00.4,-0.12,00.00,01449.88 20150609013501,100901,v3.1.2 11/1/2010,002,0000000,1433813700,45.41,45.44,09.992,09.974,4.545,4.555,015.7,016.4,03.3,03.6,006.0,016.6,008.0,0012,-027,1005.7,006.5,82.7,00.2,1.000,-00.4,-00.0,-0.04,015.8,015.9,-00.1,006.0,-00.4,-0.16,00.00,01449.88 20150609013531,100901,v3.1.2 11/1/2010,002,0000000,1433813730,45.42,45.42,10.000,09.970,4.542,4.556,015.5,016.4,03.5,03.4,006.0,016.6,008.0,0012,-027,1005.8,006.6,83.0,00.2,1.000,-00.4,-00.0,-0.07,015.8,015.9,-00.1,006.0,-00.4,-0.16,00.00,01449.88 20150609013601,100901,v3.1.2 11/1/2010,002,0000000,1433813760,45.41,45.41,09.993,09.968,4.544,4.556,015.2,015.5,03.2,03.2,006.0,016.6,008.0,0012,-027,1005.7,006.6,82.6,00.2,1.000,-00.4,-00.0,00.01,016.1,016.4,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609013631,100901,v3.1.2 11/1/2010,002,0000000,1433813790,45.40,45.41,09.988,09.969,4.545,4.555,014.4,014.7,02.8,03.1,005.9,016.6,007.9,0012,-026,1005.7,006.6,82.6,00.2,1.000,-00.4,-00.0,00.02,016.1,016.4,-00.3,006.0,-00.4,-0.18,00.00,01449.88 20150609013701,100901,v3.1.2 11/1/2010,002,0000000,1433813820,45.40,45.42,09.993,09.970,4.543,4.555,013.1,014.3,02.8,03.1,006.0,016.6,008.0,0012,-026,1005.7,006.7,83.4,00.2,1.000,-00.4,-00.0,-0.10,016.1,016.5,-00.4,005.9,-00.4,-0.20,00.00,01449.88 20150609013731,100901,v3.1.2 11/1/2010,002,0000000,1433813850,45.40,45.40,09.998,09.968,4.541,4.555,012.9,014.0,03.1,03.1,006.0,016.6,008.0,0012,-026,1005.7,006.7,84.2,00.2,1.000,-00.4,-00.0,-0.10,016.1,016.5,-00.4,005.9,-00.4,-0.20,00.00,01449.88 20150609013801,100901,v3.1.2 11/1/2010,002,0000000,1433813880,45.40,45.40,09.996,09.967,4.542,4.555,013.4,013.8,03.0,03.0,006.1,016.6,008.1,0013,-026,1005.6,006.8,84.3,00.1,1.000,-00.4,-00.0,00.00,015.4,015.9,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609013831,100901,v3.1.2 11/1/2010,002,0000000,1433813910,45.41,45.42,10.003,09.973,4.540,4.554,014.0,014.0,03.4,03.2,006.1,016.6,008.1,0012,-026,1005.7,006.7,83.8,00.2,1.000,-00.4,-00.0,00.05,015.4,015.9,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609013901,100901,v3.1.2 11/1/2010,002,0000000,1433813940,45.40,45.42,09.995,09.974,4.543,4.554,014.8,014.7,03.3,03.4,006.0,016.6,008.0,0013,-026,1005.7,006.6,83.4,00.2,1.000,-00.4,-00.0,00.07,014.4,014.9,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609013931,100901,v3.1.2 11/1/2010,002,0000000,1433813970,45.41,45.42,09.995,09.973,4.543,4.555,015.1,015.2,03.3,03.4,006.0,016.6,008.0,0013,-026,1005.8,006.6,83.3,00.2,1.000,-00.4,-00.0,00.04,014.4,014.9,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609014001,100901,v3.1.2 11/1/2010,002,0000000,1433814000,45.40,45.41,09.992,09.968,4.544,4.556,014.8,015.3,03.1,03.2,006.0,016.6,008.0,0013,-025,1005.7,006.5,83.0,00.2,1.000,-00.4,-00.0,-0.00,014.3,014.7,-00.4,006.0,-00.4,-0.19,00.00,01449.88 20150609014031,100901,v3.1.2 11/1/2010,002,0000000,1433814030,45.43,45.43,10.007,09.980,4.540,4.553,015.0,015.4,03.7,03.7,005.9,016.6,007.9,0013,-025,1005.7,006.5,83.1,00.2,1.000,-00.4,-00.0,-0.00,014.3,014.7,-00.4,006.0,-00.4,-0.19,00.00,01449.88 20150609014101,100901,v3.1.2 11/1/2010,002,0000000,1433814060,45.43,45.44,10.001,09.975,4.543,4.555,016.1,016.4,03.6,03.7,005.9,016.6,007.9,0013,-025,1005.7,006.5,82.8,00.2,1.000,-00.4,-00.0,00.01,014.5,014.9,-00.4,006.0,-00.4,-0.19,00.00,01449.88 20150609014131,100901,v3.1.2 11/1/2010,002,0000000,1433814090,45.40,45.41,09.989,09.965,4.545,4.557,015.9,015.9,03.1,03.1,006.0,016.6,007.9,0013,-026,1005.8,006.6,82.7,00.2,1.000,-00.4,-00.0,00.04,014.5,014.9,-00.4,006.0,-00.4,-0.19,00.00,01449.88 20150609014201,100901,v3.1.2 11/1/2010,002,0000000,1433814120,45.40,45.42,09.996,09.973,4.542,4.554,014.5,014.6,03.2,03.3,006.0,016.6,008.0,0013,-026,1005.7,006.6,83.0,00.2,1.000,-00.4,-00.0,00.04,014.7,014.9,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609014231,100901,v3.1.2 11/1/2010,002,0000000,1433814150,45.41,45.41,09.997,09.971,4.542,4.555,014.5,014.6,03.3,03.3,006.0,016.6,008.0,0013,-026,1005.7,006.6,82.8,00.2,1.000,-00.4,-00.0,00.03,014.7,014.9,-00.2,006.0,-00.4,-0.17,00.00,01449.88 20150609014301,100901,v3.1.2 11/1/2010,002,0000000,1433814180,45.41,45.41,09.996,09.971,4.543,4.554,014.9,014.8,03.3,03.3,006.0,016.6,008.0,0013,-026,1005.7,006.6,82.9,00.2,1.000,-00.4,-00.0,00.06,015.0,015.1,-00.1,006.0,-00.4,-0.15,00.00,01449.88 20150609014331,100901,v3.1.2 11/1/2010,002,0000000,1433814210,45.40,45.41,09.992,09.970,4.544,4.555,014.6,014.8,03.0,03.2,006.0,016.6,008.0,0013,-026,1005.8,006.7,83.4,00.2,1.000,-00.4,-00.0,00.02,015.0,015.1,-00.1,006.0,-00.4,-0.15,00.00,01449.88 20150609014401,100901,v3.1.2 11/1/2010,002,0000000,1433814240,45.40,45.41,09.993,09.970,4.543,4.555,013.8,014.9,02.9,03.2,006.0,016.6,008.0,0013,-026,1005.8,006.7,83.1,00.2,1.000,-00.4,-00.0,-0.09,014.8,015.2,-00.4,006.0,-00.4,-0.18,00.00,01449.88 20150609014431,100901,v3.1.2 11/1/2010,002,0000000,1433814270,45.40,45.42,09.996,09.974,4.542,4.554,013.5,014.8,03.1,03.3,006.0,016.6,008.0,0014,-027,1005.8,006.8,83.7,00.2,1.000,-00.4,-00.0,-0.11,014.8,015.2,-00.4,006.0,-00.4,-0.18,00.00,01449.88 20150609014501,100901,v3.1.2 11/1/2010,002,0000000,1433814300,45.40,45.41,09.995,09.970,4.542,4.555,014.0,015.0,03.2,03.3,006.0,016.6,008.0,0014,-027,1005.8,006.7,83.7,00.2,1.000,-00.4,-00.0,-0.07,014.7,015.1,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609014531,100901,v3.1.2 11/1/2010,002,0000000,1433814330,45.40,45.41,09.992,09.967,4.544,4.556,014.1,014.8,02.9,03.1,006.0,016.6,008.0,0013,-027,1005.8,006.6,83.6,00.2,1.000,-00.4,-00.0,-0.04,014.7,015.1,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609014601,100901,v3.1.2 11/1/2010,002,0000000,1433814360,45.41,45.42,09.998,09.974,4.541,4.553,013.6,014.4,03.1,03.3,006.0,016.6,008.0,0014,-027,1005.8,006.6,83.7,00.2,1.000,-00.4,-00.0,-0.05,014.2,014.7,-00.6,006.0,-00.4,-0.21,00.00,01449.88 20150609014631,100901,v3.1.2 11/1/2010,002,0000000,1433814390,45.41,45.43,10.000,09.978,4.541,4.553,013.9,014.9,03.3,03.6,006.0,016.6,008.0,0014,-027,1005.8,006.6,84.0,00.2,1.000,-00.4,-00.0,-0.08,014.2,014.7,-00.6,006.0,-00.4,-0.21,00.00,01449.88 20150609014701,100901,v3.1.2 11/1/2010,002,0000000,1433814420,45.40,45.41,09.991,09.964,4.544,4.558,014.5,015.2,03.0,03.0,006.0,016.6,008.0,0014,-027,1005.8,006.6,83.7,00.2,1.000,-00.4,-00.0,-0.04,014.2,014.9,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609014731,100901,v3.1.2 11/1/2010,002,0000000,1433814450,45.40,45.41,09.991,09.966,4.544,4.556,013.9,013.9,02.8,02.7,006.0,016.6,008.0,0014,-027,1005.8,006.7,83.1,00.1,1.000,-00.4,-00.0,00.06,014.2,014.9,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609014801,100901,v3.1.2 11/1/2010,002,0000000,1433814480,45.40,45.41,09.996,09.972,4.542,4.553,013.2,013.0,03.0,03.1,006.0,016.6,008.0,0014,-027,1005.8,006.7,82.7,00.1,1.000,-00.4,-00.0,00.07,013.8,014.5,-00.7,006.0,-00.4,-0.22,00.00,01449.88 20150609014831,100901,v3.1.2 11/1/2010,002,0000000,1433814510,45.40,45.41,09.993,09.972,4.543,4.554,013.1,013.7,02.8,03.1,006.0,016.6,008.0,0014,-027,1005.9,006.7,82.7,00.1,1.000,-00.4,-00.0,-0.02,013.8,014.5,-00.7,006.0,-00.4,-0.22,00.00,01449.88 20150609014901,100901,v3.1.2 11/1/2010,002,0000000,1433814540,45.39,45.41,09.992,09.970,4.543,4.555,013.0,014.2,02.8,03.1,006.0,016.6,008.0,0014,-027,1005.7,006.7,82.9,00.2,1.000,-00.4,-00.0,-0.10,013.7,014.4,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609014931,100901,v3.1.2 11/1/2010,002,0000000,1433814570,45.40,45.41,09.996,09.972,4.542,4.554,013.0,014.3,03.0,03.2,006.0,016.6,008.0,0015,-028,1005.8,006.7,83.5,00.2,1.000,-00.4,-00.0,-0.11,013.7,014.4,-00.7,006.0,-00.4,-0.23,00.00,01449.88 20150609015001,100901,v3.1.2 11/1/2010,002,0000000,1433814600,45.40,45.40,09.994,09.966,4.543,4.556,013.1,013.9,02.8,02.9,006.0,016.6,008.0,0015,-028,1005.8,006.8,83.2,00.2,1.000,-00.4,-00.0,-0.05,013.5,014.2,-00.7,006.0,-00.4,-0.22,00.00,01449.88 20150609015031,100901,v3.1.2 11/1/2010,002,0000000,1433814630,45.40,45.40,09.995,09.969,4.543,4.554,013.0,013.4,02.8,03.0,006.0,016.6,008.0,0015,-028,1005.7,006.8,83.1,00.1,1.000,-00.4,-00.0,-0.01,013.5,014.2,-00.7,006.0,-00.4,-0.22,00.00,01449.88 20150609015101,100901,v3.1.2 11/1/2010,002,0000000,1433814660,45.40,45.41,09.996,09.972,4.542,4.554,012.9,013.4,02.9,03.1,006.1,016.6,008.1,0015,-029,1005.9,006.8,83.0,00.1,1.000,-00.4,-00.0,-0.01,013.3,014.0,-00.6,006.0,-00.4,-0.21,00.00,01449.88 20150609015131,100901,v3.1.2 11/1/2010,002,0000000,1433814690,45.40,45.41,09.992,09.970,4.543,4.555,013.5,014.0,03.0,03.1,006.1,016.6,008.1,0015,-029,1005.9,006.8,82.8,00.2,1.000,-00.4,-00.0,-0.02,013.3,014.0,-00.6,006.0,-00.4,-0.21,00.00,01449.88 20150609015201,100901,v3.1.2 11/1/2010,002,0000000,1433814720,45.40,45.41,09.994,09.968,4.543,4.556,013.8,013.8,03.0,02.8,006.1,016.6,008.1,0016,-029,1005.9,006.8,83.8,00.1,1.000,-00.4,-00.0,00.05,013.2,013.7,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609015231,100901,v3.1.2 11/1/2010,002,0000000,1433814750,45.40,45.41,09.992,09.971,4.543,4.554,013.3,013.2,02.8,03.0,006.2,016.6,008.2,0016,-030,1005.8,006.8,84.3,00.1,1.000,-00.4,-00.0,00.06,013.2,013.7,-00.5,006.0,-00.4,-0.20,00.00,01449.88 20150609015301,100901,v3.1.2 11/1/2010,002,0000000,1433814780,45.40,45.40,09.996,09.966,4.542,4.556,012.7,013.3,02.8,02.8,006.3,016.6,008.3,0016,-030,1005.8,007.0,84.9,00.1,1.000,-00.4,-00.0,-0.02,013.1,013.7,-00.6,006.1,-00.4,-0.21,00.00,01449.88 20150609015331,100901,v3.1.2 11/1/2010,002,0000000,1433814810,45.40,45.41,09.995,09.968,4.543,4.555,012.6,013.0,02.8,02.8,006.4,016.6,008.4,0016,-030,1005.8,007.0,83.9,00.1,1.000,-00.4,-00.0,-0.01,013.1,013.7,-00.6,006.1,-00.4,-0.21,00.00,01449.88 20150609015401,100901,v3.1.2 11/1/2010,002,0000000,1433814840,45.40,45.41,09.996,09.969,4.542,4.555,012.8,012.4,03.0,02.7,006.4,016.6,008.4,0016,-030,1005.9,007.0,83.4,00.1,1.000,-00.4,-00.0,00.10,013.1,013.4,-00.3,006.2,-00.4,-0.17,00.00,01449.88 20150609015431,100901,v3.1.2 11/1/2010,002,0000000,1433814870,45.40,45.41,09.995,09.970,4.542,4.555,013.4,012.1,03.0,02.6,006.5,016.6,008.5,0016,-031,1005.8,006.9,83.5,00.1,1.000,-00.4,-00.0,00.21,013.1,013.4,-00.3,006.2,-00.4,-0.17,00.00,01449.88 20150609015501,100901,v3.1.2 11/1/2010,002,0000000,1433814900,45.40,45.41,09.994,09.969,4.543,4.555,013.5,012.2,02.9,02.7,006.4,016.7,008.4,0017,-030,1005.9,006.9,84.5,00.1,1.000,-00.4,-00.0,00.21,013.1,013.0,000.1,006.3,-00.4,-0.12,00.00,01449.88 20150609015531,100901,v3.1.2 11/1/2010,002,0000000,1433814930,45.40,45.41,09.995,09.969,4.542,4.555,013.2,012.3,02.9,02.7,006.4,016.7,008.4,0017,-030,1005.8,006.9,83.7,00.1,1.000,-00.4,-00.0,00.16,013.1,013.0,000.1,006.3,-00.4,-0.12,00.00,01449.88 20150609015601,100901,v3.1.2 11/1/2010,002,0000000,1433814960,45.40,45.41,09.995,09.970,4.542,4.555,013.1,012.1,03.0,02.7,006.4,016.7,008.4,0017,-030,1005.9,007.0,83.3,00.1,1.000,-00.4,-00.0,00.17,013.2,012.8,000.4,006.3,-00.4,-0.09,00.00,01449.88 20150609015631,100901,v3.1.2 11/1/2010,002,0000000,1433814990,45.41,45.43,10.002,09.985,4.540,4.550,013.8,013.3,03.4,03.6,006.3,016.7,008.3,0017,-030,1005.9,006.9,83.3,00.1,1.000,-00.4,-00.0,00.11,013.2,012.8,000.4,006.3,-00.4,-0.09,00.00,01449.88 20150609015701,100901,v3.1.2 11/1/2010,002,0000000,1433815020,45.40,45.42,09.992,09.971,4.544,4.555,014.7,015.3,03.1,03.4,006.2,016.7,008.3,0018,-029,1005.8,006.9,83.6,00.2,1.000,-00.4,-00.0,-0.03,013.4,013.1,000.3,006.4,-00.4,-0.10,00.00,01449.88 20150609015731,100901,v3.1.2 11/1/2010,002,0000000,1433815050,45.40,45.40,09.992,09.963,4.544,4.557,014.1,014.9,02.9,02.8,006.2,016.7,008.2,0018,-029,1005.8,006.9,83.9,00.2,1.000,-00.4,-00.0,-0.05,013.4,013.1,000.3,006.4,-00.4,-0.10,00.00,01449.88 20150609015801,100901,v3.1.2 11/1/2010,002,0000000,1433815080,45.40,45.41,09.995,09.971,4.543,4.554,013.2,012.9,02.9,02.8,006.2,016.7,008.2,0018,-029,1005.8,006.9,83.3,00.1,1.000,-00.4,-00.0,00.09,013.5,013.0,000.5,006.3,-00.4,-0.08,00.00,01449.88 20150609015831,100901,v3.1.2 11/1/2010,002,0000000,1433815110,45.41,45.42,09.999,09.979,4.541,4.552,013.6,013.4,03.2,03.5,006.2,016.7,008.2,0018,-029,1006.0,006.9,83.8,00.1,1.000,-00.4,-00.0,00.08,013.5,013.0,000.5,006.3,-00.4,-0.08,00.00,01449.88 20150609015901,100901,v3.1.2 11/1/2010,002,0000000,1433815140,45.40,45.43,09.995,09.976,4.543,4.554,014.5,015.2,03.3,03.5,006.3,016.7,008.2,0019,-029,1005.9,006.8,83.8,00.2,1.000,-00.4,-00.1,-0.03,013.8,013.6,000.3,006.3,-00.4,-0.11,00.00,01449.88 20150609015931,100901,v3.1.2 11/1/2010,002,0000000,1433815170,45.40,45.43,09.994,09.973,4.543,4.555,014.9,015.9,03.2,03.5,006.3,016.7,008.3,0019,-029,1005.9,006.7,83.6,00.2,1.000,-00.4,-00.1,-0.08,013.8,013.6,000.3,006.3,-00.4,-0.11,00.00,01449.88