20150610120002,100901,v3.1.2 11/1/2010,002,0000000,1433937600,45.54,45.54,10.014,09.989,4.547,4.559,034.4,036.6,07.6,08.0,017.2,027.3,019.1,0243,-038,0995.2,017.2,45.7,01.6,1.000,-00.3,-01.4,-0.07,031.5,033.3,-01.8,017.2,-00.3,-0.17,00.00,01449.88 20150610120032,100901,v3.1.2 11/1/2010,002,0000000,1433937630,45.55,45.55,10.020,09.988,4.546,4.560,039.3,040.1,08.2,08.0,017.1,027.3,019.1,0234,-038,0995.2,017.4,46.0,01.9,1.000,-00.3,-01.3,00.10,031.5,033.3,-01.8,017.2,-00.3,-0.17,00.00,01449.88 20150610120102,100901,v3.1.2 11/1/2010,002,0000000,1433937660,45.54,45.55,10.046,10.025,4.533,4.543,034.7,035.3,08.1,08.5,017.1,027.3,019.1,0226,-036,0995.3,017.7,46.1,01.5,1.000,-00.3,-01.3,00.12,033.2,034.9,-01.7,017.2,-00.3,-0.17,00.00,01449.88 20150610120132,100901,v3.1.2 11/1/2010,002,0000000,1433937690,45.53,45.54,09.993,09.969,4.556,4.568,031.2,033.2,05.5,06.1,017.0,027.3,019.0,0218,-033,0995.3,017.9,48.6,01.4,1.000,-00.3,-01.2,-0.06,033.2,034.9,-01.7,017.2,-00.3,-0.17,00.00,01449.88 20150610120202,100901,v3.1.2 11/1/2010,002,0000000,1433937720,45.53,45.54,10.040,10.010,4.535,4.549,028.8,031.7,06.9,07.3,016.9,027.3,018.9,0211,-032,0995.3,017.9,47.6,01.2,1.000,-00.3,-01.2,-0.18,032.8,035.1,-02.3,017.1,-00.3,-0.26,00.00,01449.88 20150610120232,100901,v3.1.2 11/1/2010,002,0000000,1433937750,45.53,45.54,10.023,09.991,4.542,4.558,029.1,030.7,07.0,06.9,016.9,027.3,018.9,0205,-033,0995.2,017.9,46.1,01.2,1.000,-00.3,-01.2,-0.01,032.8,035.1,-02.3,017.1,-00.3,-0.26,00.00,01449.88 20150610120302,100901,v3.1.2 11/1/2010,002,0000000,1433937780,45.55,45.55,10.058,10.045,4.528,4.535,031.9,033.0,08.4,09.4,016.9,027.3,018.9,0198,-033,0995.2,017.8,47.3,01.3,1.000,-00.3,-01.1,00.04,033.7,035.9,-02.1,017.0,-00.3,-0.25,00.00,01449.88 20150610120332,100901,v3.1.2 11/1/2010,002,0000000,1433937810,45.53,45.54,10.010,09.984,4.549,4.561,033.9,035.8,07.0,07.4,016.8,027.3,018.8,0191,-034,0995.3,017.7,48.6,01.5,1.000,-00.3,-01.1,-0.07,033.7,035.9,-02.1,017.0,-00.3,-0.25,00.00,01449.88 20150610120402,100901,v3.1.2 11/1/2010,002,0000000,1433937840,45.57,45.58,10.065,10.033,4.527,4.543,039.3,040.8,10.8,10.7,016.8,027.3,018.8,0186,-037,0995.2,017.1,47.5,01.9,1.000,-00.3,-01.0,-0.02,033.8,035.5,-01.7,017.0,-00.3,-0.21,00.00,01449.88 20150610120432,100901,v3.1.2 11/1/2010,002,0000000,1433937870,45.55,45.56,10.006,09.981,4.553,4.565,043.9,043.8,08.6,08.5,016.9,027.3,018.8,0182,-038,0995.3,016.9,45.7,02.2,1.000,-00.3,-01.0,00.16,033.8,035.5,-01.7,017.0,-00.3,-0.21,00.00,01449.88 20150610120502,100901,v3.1.2 11/1/2010,002,0000000,1433937900,45.56,45.56,10.039,10.025,4.538,4.545,043.0,043.3,09.4,10.3,016.8,027.3,018.8,0178,-036,0995.3,017.3,48.0,02.1,1.000,-00.3,-01.0,00.11,035.5,036.8,-01.3,016.9,-00.3,-0.18,00.00,01449.88 20150610120532,100901,v3.1.2 11/1/2010,002,0000000,1433937930,45.56,45.57,10.032,09.994,4.542,4.560,042.8,044.8,09.7,09.5,016.6,027.2,018.7,0174,-036,0995.3,017.3,46.2,02.2,1.000,-00.3,-01.0,-0.10,035.5,036.8,-01.3,016.9,-00.3,-0.18,00.00,01449.88 20150610120602,100901,v3.1.2 11/1/2010,002,0000000,1433937960,45.53,45.54,09.974,09.960,4.565,4.572,039.3,041.2,05.2,06.2,016.6,027.2,018.6,0172,-035,0995.3,017.2,47.1,01.9,1.000,-00.3,-01.0,-0.08,036.4,038.0,-01.6,016.8,-00.3,-0.22,00.00,01449.88 20150610120632,100901,v3.1.2 11/1/2010,002,0000000,1433937990,45.54,45.54,10.032,10.001,4.539,4.554,032.4,034.6,07.7,08.1,016.6,027.2,018.6,0169,-035,0995.3,017.1,47.2,01.4,1.000,-00.3,-00.9,-0.12,036.4,038.0,-01.6,016.8,-00.3,-0.22,00.00,01449.88 20150610120702,100901,v3.1.2 11/1/2010,002,0000000,1433938020,45.53,45.54,10.021,09.999,4.543,4.554,032.3,034.2,07.1,07.4,016.6,027.2,018.6,0168,-035,0995.3,017.0,46.2,01.4,1.000,-00.3,-00.9,-0.07,037.2,038.5,-01.3,016.7,-00.3,-0.19,00.00,01449.88 20150610120732,100901,v3.1.2 11/1/2010,002,0000000,1433938050,45.54,45.55,10.041,10.015,4.536,4.548,034.8,035.5,08.4,08.6,016.6,027.2,018.6,0168,-036,0995.3,016.6,46.3,01.5,1.000,-00.3,-00.9,00.07,037.2,038.5,-01.3,016.7,-00.3,-0.19,00.00,01449.88 20150610120802,100901,v3.1.2 11/1/2010,002,0000000,1433938080,45.53,45.54,09.984,09.959,4.561,4.573,037.9,038.7,06.4,06.6,016.5,027.2,018.5,0167,-036,0995.2,016.8,48.1,01.7,1.000,-00.3,-00.9,00.06,038.4,039.6,-01.3,016.7,-00.3,-0.19,00.00,01449.88 20150610120832,100901,v3.1.2 11/1/2010,002,0000000,1433938110,45.54,45.55,10.060,10.033,4.527,4.540,033.8,034.6,08.5,08.6,016.5,027.2,018.5,0165,-036,0995.3,017.0,45.8,01.4,1.000,-00.3,-00.9,00.05,038.4,039.6,-01.3,016.7,-00.3,-0.19,00.00,01449.88 20150610120902,100901,v3.1.2 11/1/2010,002,0000000,1433938140,45.53,45.54,10.004,09.982,4.551,4.562,031.6,033.4,06.6,07.2,016.4,027.2,018.4,0163,-035,0995.2,016.7,47.8,01.4,1.000,-00.3,-00.9,-0.07,036.8,038.1,-01.3,016.6,-00.3,-0.20,00.00,01449.88 20150610120932,100901,v3.1.2 11/1/2010,002,0000000,1433938170,45.53,45.54,10.031,09.988,4.539,4.559,029.7,031.8,06.2,05.6,016.4,027.1,018.4,0161,-034,0995.2,016.8,47.2,01.2,1.000,-00.3,-00.9,-0.10,036.8,038.1,-01.3,016.6,-00.3,-0.20,00.00,01449.88 20150610121002,100901,v3.1.2 11/1/2010,002,0000000,1433938200,45.59,45.59,10.120,10.096,4.505,4.516,035.2,035.7,13.4,13.6,016.4,027.1,018.4,0158,-037,0995.2,016.5,46.5,01.5,1.000,-00.3,-00.9,00.08,035.3,036.6,-01.3,016.5,-00.3,-0.20,00.00,01449.88 20150610121032,100901,v3.1.2 11/1/2010,002,0000000,1433938230,45.58,45.59,10.010,09.997,4.554,4.561,053.7,053.5,11.3,11.8,016.3,027.1,018.3,0156,-039,0995.4,016.6,46.3,03.0,1.000,-00.2,-00.9,00.16,035.3,036.6,-01.3,016.5,-00.3,-0.20,00.00,01449.88 20150610121102,100901,v3.1.2 11/1/2010,002,0000000,1433938260,45.55,45.57,10.013,09.988,4.549,4.562,049.9,051.6,08.5,09.0,016.2,027.1,018.2,0155,-036,0995.2,016.8,46.2,02.8,1.000,-00.2,-00.9,-0.07,037.4,038.7,-01.3,016.4,-00.3,-0.20,00.00,01449.88 20150610121132,100901,v3.1.2 11/1/2010,002,0000000,1433938290,45.54,45.54,10.002,09.986,4.553,4.561,036.7,039.5,07.0,07.9,016.1,027.0,018.1,0154,-033,0995.3,016.9,47.2,01.8,1.000,-00.3,-00.9,-0.20,037.4,038.7,-01.3,016.4,-00.3,-0.20,00.00,01449.88 20150610121202,100901,v3.1.2 11/1/2010,002,0000000,1433938320,45.58,45.60,10.109,10.075,4.509,4.526,038.3,040.5,12.8,12.8,016.1,027.0,018.0,0154,-034,0995.2,016.7,45.6,01.9,1.000,-00.3,-00.8,-0.13,038.6,040.0,-01.4,016.3,-00.3,-0.21,00.00,01449.88 20150610121232,100901,v3.1.2 11/1/2010,002,0000000,1433938350,45.55,45.56,10.000,09.987,4.555,4.562,043.5,043.9,08.2,08.7,016.0,027.0,018.0,0153,-035,0995.3,016.7,46.9,02.1,1.000,-00.3,-00.8,00.09,038.6,040.0,-01.4,016.3,-00.3,-0.21,00.00,01449.88 20150610121302,100901,v3.1.2 11/1/2010,002,0000000,1433938380,45.57,45.57,10.050,10.026,4.535,4.545,042.3,042.0,09.8,10.0,016.0,027.0,018.0,0153,-035,0995.3,016.6,46.2,02.0,1.000,-00.3,-00.8,00.17,039.5,040.7,-01.2,016.2,-00.3,-0.19,00.00,01449.88 20150610121332,100901,v3.1.2 11/1/2010,002,0000000,1433938410,45.55,45.56,10.032,10.011,4.541,4.551,038.9,040.4,08.7,09.2,016.1,027.0,018.1,0153,-035,0995.2,016.7,46.9,01.9,1.000,-00.3,-00.8,-0.04,039.5,040.7,-01.2,016.2,-00.3,-0.19,00.00,01449.88 20150610121402,100901,v3.1.2 11/1/2010,002,0000000,1433938440,45.59,45.59,10.054,10.014,4.535,4.553,047.2,049.4,12.4,12.2,016.0,026.9,018.0,0154,-035,0995.2,016.5,46.1,02.6,1.000,-00.3,-00.8,-0.14,042.6,043.9,-01.3,016.1,-00.3,-0.21,00.00,01449.88 20150610121432,100901,v3.1.2 11/1/2010,002,0000000,1433938470,45.54,45.54,09.975,09.947,4.565,4.579,049.2,050.2,07.1,07.1,015.9,026.9,017.9,0154,-035,0995.3,016.5,47.0,02.7,1.000,-00.3,-00.9,00.01,042.6,043.9,-01.3,016.1,-00.3,-0.21,00.00,01449.88 20150610121502,100901,v3.1.2 11/1/2010,002,0000000,1433938500,45.54,45.54,09.999,09.979,4.554,4.563,039.3,038.9,07.0,07.1,016.0,026.9,018.0,0155,-034,0995.3,016.6,46.9,01.7,1.000,-00.3,-00.9,00.19,043.4,044.5,-01.1,016.0,-00.3,-0.18,00.00,01449.88 20150610121532,100901,v3.1.2 11/1/2010,002,0000000,1433938530,45.54,45.54,10.004,09.977,4.552,4.565,033.4,033.6,06.1,06.2,016.0,026.9,018.0,0155,-034,0995.2,016.7,47.3,01.4,1.000,-00.3,-00.9,00.12,043.4,044.5,-01.1,016.0,-00.3,-0.18,00.00,01449.88 20150610121602,100901,v3.1.2 11/1/2010,002,0000000,1433938560,45.58,45.58,10.091,10.077,4.516,4.523,035.8,036.3,11.7,12.2,016.0,026.9,018.0,0156,-034,0995.2,016.6,47.4,01.5,1.000,-00.3,-00.9,00.09,040.6,041.4,-00.8,016.0,-00.3,-0.15,00.00,01449.88 20150610121632,100901,v3.1.2 11/1/2010,002,0000000,1433938590,45.57,45.59,10.022,09.995,4.547,4.561,046.8,048.2,10.4,10.7,015.9,026.8,017.9,0157,-035,0995.3,016.5,48.1,02.5,1.000,-00.3,-00.9,-0.03,040.6,041.4,-00.8,016.0,-00.3,-0.15,00.00,01449.88 20150610121702,100901,v3.1.2 11/1/2010,002,0000000,1433938620,45.55,45.57,10.021,10.002,4.545,4.556,046.0,048.5,08.6,09.3,015.9,026.8,017.9,0158,-034,0995.2,016.4,48.2,02.5,1.000,-00.3,-00.9,-0.16,042.1,043.0,-00.9,016.0,-00.3,-0.16,00.00,01449.88 20150610121732,100901,v3.1.2 11/1/2010,002,0000000,1433938650,45.55,45.55,09.994,09.974,4.558,4.567,041.4,041.9,07.8,08.0,015.9,026.8,017.9,0159,-034,0995.2,016.3,48.7,02.0,1.000,-00.3,-00.9,00.08,042.1,043.0,-00.9,016.0,-00.3,-0.16,00.00,01449.88 20150610121802,100901,v3.1.2 11/1/2010,002,0000000,1433938680,45.53,45.54,10.013,09.984,4.548,4.562,034.6,034.8,05.8,05.8,016.0,026.7,018.0,0161,-034,0995.1,016.5,48.4,01.4,1.000,-00.3,-00.9,00.12,040.6,041.6,-01.0,016.0,-00.3,-0.17,00.00,01449.88 20150610121832,100901,v3.1.2 11/1/2010,002,0000000,1433938710,45.54,45.55,10.058,10.034,4.528,4.539,027.6,027.9,08.1,08.1,016.1,026.7,018.1,0163,-034,0995.3,016.4,47.2,01.0,1.000,-00.3,-00.9,00.11,040.6,041.6,-01.0,016.0,-00.3,-0.17,00.00,01449.88 20150610121902,100901,v3.1.2 11/1/2010,002,0000000,1433938740,45.53,45.54,10.007,09.995,4.550,4.556,031.5,031.4,06.3,07.0,016.1,026.7,018.1,0166,-034,0995.1,016.5,48.0,01.2,1.000,-00.3,-00.9,00.15,037.4,038.0,-00.5,016.0,-00.3,-0.11,00.00,01449.88 20150610121932,100901,v3.1.2 11/1/2010,002,0000000,1433938770,45.55,45.55,10.037,10.003,4.538,4.554,034.0,036.5,08.0,08.4,016.1,026.7,018.1,0169,-033,0995.3,016.5,49.6,01.6,1.000,-00.3,-00.9,-0.16,037.4,038.0,-00.5,016.0,-00.3,-0.11,00.00,01449.88 20150610122002,100901,v3.1.2 11/1/2010,002,0000000,1433938800,45.51,45.52,09.980,09.961,4.561,4.570,032.7,035.2,04.8,05.4,016.1,026.6,018.1,0173,-033,0995.1,016.7,46.8,01.5,1.000,-00.3,-01.0,-0.15,036.1,037.3,-01.1,016.0,-00.3,-0.18,00.00,01449.88 20150610122032,100901,v3.1.2 11/1/2010,002,0000000,1433938830,45.54,45.53,10.050,10.024,4.531,4.543,027.8,029.9,07.1,07.8,016.1,026.6,018.1,0177,-032,0995.2,016.8,47.1,01.1,1.000,-00.3,-01.0,-0.09,036.1,037.3,-01.1,016.0,-00.3,-0.18,00.00,01449.88 20150610122102,100901,v3.1.2 11/1/2010,002,0000000,1433938860,45.57,45.57,10.085,10.050,4.518,4.534,030.6,032.7,10.3,10.2,016.1,026.6,018.1,0180,-033,0995.2,016.5,46.2,01.3,1.000,-00.3,-01.0,-0.09,035.1,036.5,-01.5,016.0,-00.3,-0.22,00.00,01449.88 20150610122132,100901,v3.1.2 11/1/2010,002,0000000,1433938890,45.59,45.59,10.028,10.011,4.547,4.554,048.9,050.0,11.9,12.7,016.1,026.6,018.1,0183,-035,0995.1,016.0,47.2,02.7,1.000,-00.3,-01.0,00.02,035.1,036.5,-01.5,016.0,-00.3,-0.22,00.00,01449.88 20150610122202,100901,v3.1.2 11/1/2010,002,0000000,1433938920,45.54,45.54,09.986,09.945,4.560,4.579,048.0,050.3,06.4,06.3,016.1,026.5,018.1,0184,-034,0995.2,016.5,48.1,02.7,1.000,-00.3,-01.0,-0.12,035.5,036.9,-01.4,016.1,-00.3,-0.21,00.00,01449.88 20150610122232,100901,v3.1.2 11/1/2010,002,0000000,1433938950,45.54,45.53,10.013,09.987,4.548,4.559,031.2,034.0,06.1,06.7,016.1,026.5,018.1,0185,-031,0995.2,016.6,47.9,01.4,1.000,-00.3,-01.0,-0.18,035.5,036.9,-01.4,016.1,-00.3,-0.21,00.00,01449.88 20150610122302,100901,v3.1.2 11/1/2010,002,0000000,1433938980,45.48,45.49,09.984,09.956,4.555,4.569,026.4,028.6,04.3,04.6,016.2,026.5,018.2,0184,-032,0995.1,016.4,48.9,01.0,1.000,-00.3,-01.0,-0.11,033.8,035.7,-01.8,016.1,-00.3,-0.25,00.00,01449.88 20150610122332,100901,v3.1.2 11/1/2010,002,0000000,1433939010,45.47,45.52,10.009,10.002,4.543,4.551,021.2,024.3,04.2,05.5,016.2,026.5,018.2,0182,-032,0995.2,016.7,50.4,00.7,1.000,-00.3,-01.0,-0.21,033.8,035.7,-01.8,016.1,-00.3,-0.25,00.00,01449.88 20150610122402,100901,v3.1.2 11/1/2010,002,0000000,1433939040,45.52,45.54,10.041,10.011,4.534,4.549,020.2,023.9,05.8,06.2,016.3,026.5,018.3,0179,-031,0995.1,016.9,50.2,00.7,1.000,-00.3,-01.0,-0.28,031.6,034.1,-02.6,016.1,-00.3,-0.34,00.00,01449.88 20150610122432,100901,v3.1.2 11/1/2010,002,0000000,1433939070,45.53,45.54,10.036,10.001,4.537,4.553,026.6,030.3,06.8,07.3,016.2,026.5,018.2,0176,-032,0995.1,016.5,47.7,01.1,1.000,-00.3,-01.0,-0.29,031.6,034.1,-02.6,016.1,-00.3,-0.34,00.00,01449.88 20150610122502,100901,v3.1.2 11/1/2010,002,0000000,1433939100,45.56,45.56,10.088,10.059,4.517,4.529,031.8,033.6,09.9,10.0,016.2,026.5,018.2,0173,-033,0995.1,016.7,47.8,01.4,1.000,-00.3,-01.0,-0.07,031.4,033.8,-02.4,016.2,-00.3,-0.32,00.00,01449.88 20150610122532,100901,v3.1.2 11/1/2010,002,0000000,1433939130,45.58,45.58,10.038,10.022,4.541,4.548,041.8,042.2,10.4,11.2,016.2,026.4,018.2,0170,-035,0995.0,016.6,47.4,02.0,1.000,-00.3,-01.0,00.10,031.4,033.8,-02.4,016.2,-00.3,-0.32,00.00,01449.88 20150610122602,100901,v3.1.2 11/1/2010,002,0000000,1433939160,45.54,45.55,09.996,09.981,4.556,4.563,043.2,044.9,06.9,07.8,016.1,026.4,018.1,0169,-034,0995.1,016.7,47.2,02.2,1.000,-00.3,-00.9,-0.07,033.9,036.3,-02.4,016.2,-00.3,-0.32,00.00,01449.88 20150610122632,100901,v3.1.2 11/1/2010,002,0000000,1433939190,45.57,45.59,10.037,10.015,4.540,4.552,041.5,045.0,10.3,11.2,016.0,026.4,018.0,0167,-034,0995.1,016.5,47.1,02.2,1.000,-00.3,-00.9,-0.28,033.9,036.3,-02.4,016.2,-00.3,-0.32,00.00,01449.88 20150610122702,100901,v3.1.2 11/1/2010,002,0000000,1433939220,45.58,45.58,10.045,10.011,4.537,4.554,048.4,051.2,11.4,11.3,016.0,026.4,017.9,0167,-035,0995.1,016.1,46.7,02.7,1.000,-00.3,-00.9,-0.20,034.0,036.4,-02.5,016.1,-00.3,-0.33,00.00,01449.88 20150610122732,100901,v3.1.2 11/1/2010,002,0000000,1433939250,45.54,45.55,09.962,09.940,4.571,4.582,043.8,044.4,05.6,05.8,016.0,026.4,018.0,0166,-034,0995.2,016.5,47.2,02.2,1.000,-00.3,-00.9,00.07,034.0,036.4,-02.5,016.1,-00.3,-0.33,00.00,01449.88 20150610122802,100901,v3.1.2 11/1/2010,002,0000000,1433939280,45.57,45.56,10.068,10.041,4.526,4.538,034.6,034.3,09.4,09.3,016.1,026.3,018.0,0166,-034,0995.1,016.3,46.9,01.4,1.000,-00.3,-00.9,00.18,035.6,037.6,-02.0,016.1,-00.3,-0.28,00.00,01449.88 20150610122832,100901,v3.1.2 11/1/2010,002,0000000,1433939310,45.47,45.47,09.966,09.938,4.563,4.576,030.4,030.3,04.2,04.2,016.1,026.3,018.1,0166,-033,0995.1,016.5,47.8,01.1,1.000,-00.3,-00.9,00.16,035.6,037.6,-02.0,016.1,-00.3,-0.28,00.00,01449.88 20150610122902,100901,v3.1.2 11/1/2010,002,0000000,1433939340,45.53,45.53,10.038,10.020,4.536,4.544,024.7,026.1,05.7,06.5,016.1,026.3,018.2,0167,-032,0995.3,016.5,48.5,00.9,1.000,-00.3,-00.9,-0.02,036.5,038.0,-01.5,016.1,-00.3,-0.22,00.00,01449.88 20150610122932,100901,v3.1.2 11/1/2010,002,0000000,1433939370,45.53,45.54,10.049,10.018,4.531,4.545,023.7,026.0,07.0,07.2,016.2,026.3,018.2,0167,-033,0995.1,016.6,49.4,00.9,1.000,-00.3,-00.9,-0.14,036.5,038.0,-01.5,016.1,-00.3,-0.22,00.00,01449.88 20150610123002,100901,v3.1.2 11/1/2010,002,0000000,1433939400,45.56,45.57,10.054,10.033,4.532,4.542,032.7,034.5,09.1,09.6,016.2,026.3,018.2,0168,-034,0995.2,016.2,48.1,01.4,1.000,-00.3,-00.9,-0.06,036.7,038.2,-01.5,016.1,-00.3,-0.22,00.00,01449.88 20150610123032,100901,v3.1.2 11/1/2010,002,0000000,1433939430,45.53,45.54,10.017,09.988,4.546,4.560,036.1,037.2,07.2,07.3,016.2,026.3,018.2,0169,-034,0995.1,016.2,49.3,01.6,1.000,-00.3,-00.9,00.01,036.7,038.2,-01.5,016.1,-00.3,-0.22,00.00,01449.88 20150610123102,100901,v3.1.2 11/1/2010,002,0000000,1433939460,45.53,45.54,10.027,09.994,4.541,4.556,030.2,031.7,06.3,06.4,016.2,026.3,018.2,0170,-033,0995.0,016.3,48.0,01.2,1.000,-00.3,-00.9,-0.03,034.1,035.5,-01.4,016.1,-00.3,-0.21,00.00,01449.88 20150610123132,100901,v3.1.2 11/1/2010,002,0000000,1433939490,45.55,45.56,10.040,10.027,4.536,4.544,031.2,032.8,08.3,09.1,016.2,026.3,018.2,0171,-034,0995.1,016.2,47.4,01.3,1.000,-00.3,-01.0,-0.05,034.1,035.5,-01.4,016.1,-00.3,-0.21,00.00,01449.88 20150610123202,100901,v3.1.2 11/1/2010,002,0000000,1433939520,45.53,45.54,09.990,09.966,4.558,4.570,033.6,035.3,05.3,05.7,016.2,026.3,018.2,0174,-034,0995.1,016.5,48.0,01.5,1.000,-00.3,-01.0,-0.05,031.2,032.4,-01.2,016.2,-00.3,-0.18,00.00,01449.88 20150610123232,100901,v3.1.2 11/1/2010,002,0000000,1433939550,45.53,45.54,10.024,09.992,4.542,4.558,030.4,031.8,06.7,06.5,016.2,026.3,018.2,0176,-033,0995.1,016.5,48.7,01.2,1.000,-00.3,-01.0,-0.01,031.2,032.4,-01.2,016.2,-00.3,-0.18,00.00,01449.88 20150610123302,100901,v3.1.2 11/1/2010,002,0000000,1433939580,45.53,45.54,10.026,10.005,4.541,4.552,026.9,028.3,05.7,06.3,016.2,026.3,018.2,0178,-033,0995.1,016.6,48.1,01.0,1.000,-00.3,-01.0,00.00,029.6,031.2,-01.5,016.2,-00.3,-0.22,00.00,01449.88 20150610123332,100901,v3.1.2 11/1/2010,002,0000000,1433939610,45.54,45.56,10.043,10.026,4.535,4.544,029.2,031.6,08.0,08.9,016.2,026.2,018.2,0180,-033,0995.1,016.1,48.6,01.2,1.000,-00.3,-01.0,-0.14,029.6,031.2,-01.5,016.2,-00.3,-0.22,00.00,01449.88 20150610123402,100901,v3.1.2 11/1/2010,002,0000000,1433939640,45.54,45.55,10.028,10.001,4.542,4.554,035.5,038.3,08.0,08.5,016.2,026.2,018.2,0182,-032,0995.0,016.5,48.7,01.7,1.000,-00.3,-01.0,-0.18,031.8,033.6,-01.8,016.2,-00.3,-0.25,00.00,01449.88 20150610123432,100901,v3.1.2 11/1/2010,002,0000000,1433939670,45.53,45.54,09.986,09.962,4.560,4.572,035.1,038.1,05.5,06.2,016.1,026.2,018.1,0184,-031,0995.1,016.8,51.1,01.7,1.000,-00.3,-01.0,-0.21,031.8,033.6,-01.8,016.2,-00.3,-0.25,00.00,01449.88 20150610123502,100901,v3.1.2 11/1/2010,002,0000000,1433939700,45.54,45.56,10.048,10.024,4.532,4.545,032.3,035.1,08.3,08.7,016.1,026.2,018.1,0186,-032,0995.1,016.5,48.5,01.5,1.000,-00.3,-01.0,-0.18,031.7,033.7,-02.0,016.2,-00.3,-0.28,00.00,01449.88 20150610123532,100901,v3.1.2 11/1/2010,002,0000000,1433939730,45.57,45.57,10.034,10.006,4.542,4.554,038.7,040.5,09.5,09.9,016.1,026.2,018.1,0189,-033,0995.0,016.2,48.5,01.9,1.000,-00.3,-01.1,-0.05,031.7,033.7,-02.0,016.2,-00.3,-0.28,00.00,01449.88 20150610123602,100901,v3.1.2 11/1/2010,002,0000000,1433939760,45.53,45.54,09.985,09.964,4.560,4.570,040.0,042.0,05.9,06.6,016.1,026.2,018.1,0191,-032,0995.0,016.6,49.1,02.0,1.000,-00.3,-01.1,-0.07,033.7,035.8,-02.1,016.2,-00.3,-0.29,00.00,01449.88 20150610123632,100901,v3.1.2 11/1/2010,002,0000000,1433939790,45.52,45.53,10.007,09.980,4.549,4.562,028.7,031.8,05.1,05.7,016.1,026.2,018.1,0193,-030,0994.9,016.9,48.8,01.2,1.000,-00.3,-01.1,-0.21,033.7,035.8,-02.1,016.2,-00.3,-0.29,00.00,01449.88 20150610123702,100901,v3.1.2 11/1/2010,002,0000000,1433939820,45.53,45.54,10.032,09.994,4.538,4.557,026.9,029.8,07.2,07.0,016.1,026.2,018.1,0195,-031,0995.0,016.5,49.0,01.1,1.000,-00.3,-01.1,-0.18,032.3,034.7,-02.4,016.1,-00.3,-0.31,00.00,01449.88 20150610123732,100901,v3.1.2 11/1/2010,002,0000000,1433939850,45.53,45.53,10.010,09.982,4.548,4.561,029.4,029.7,05.7,05.4,016.2,026.2,018.2,0196,-032,0995.0,016.7,50.2,01.1,1.000,-00.3,-01.1,00.14,032.3,034.7,-02.4,016.1,-00.3,-0.31,00.00,01449.88 20150610123802,100901,v3.1.2 11/1/2010,002,0000000,1433939880,45.53,45.53,10.037,10.015,4.536,4.546,024.9,023.8,05.6,05.7,016.3,026.2,018.3,0197,-032,0995.1,016.8,48.3,00.7,1.000,-00.3,-01.1,00.31,031.9,033.8,-01.9,016.2,-00.3,-0.25,00.00,01449.88 20150610123832,100901,v3.1.2 11/1/2010,002,0000000,1433939910,45.45,45.47,09.987,09.969,4.551,4.561,022.1,022.4,04.0,04.4,016.4,026.2,018.4,0196,-032,0994.8,016.8,49.2,00.6,1.000,-00.3,-01.1,00.14,031.9,033.8,-01.9,016.2,-00.3,-0.25,00.00,01449.88 20150610123902,100901,v3.1.2 11/1/2010,002,0000000,1433939940,45.45,45.48,10.004,09.995,4.543,4.550,020.2,021.5,04.0,04.8,016.5,026.2,018.5,0195,-032,0994.8,017.2,49.6,00.6,1.000,-00.3,-01.1,00.02,028.9,030.4,-01.6,016.2,-00.3,-0.21,00.00,01449.88 20150610123932,100901,v3.1.2 11/1/2010,002,0000000,1433939970,45.58,45.57,10.123,10.099,4.502,4.513,026.7,028.8,11.7,12.4,016.4,026.2,018.5,0193,-033,0994.7,016.9,46.9,01.0,1.000,-00.3,-01.1,-0.09,028.9,030.4,-01.6,016.2,-00.3,-0.21,00.00,01449.88 20150610124002,100901,v3.1.2 11/1/2010,002,0000000,1433940000,45.57,45.59,10.038,10.014,4.540,4.552,044.8,048.3,11.1,11.9,016.2,026.2,018.3,0192,-033,0994.9,016.6,47.9,02.5,1.000,-00.3,-01.1,-0.26,031.4,033.1,-01.7,016.2,-00.3,-0.22,00.00,01449.88 20150610124032,100901,v3.1.2 11/1/2010,002,0000000,1433940030,45.54,45.55,09.972,09.942,4.567,4.581,048.0,050.7,06.8,07.0,016.1,026.2,018.1,0191,-033,0994.9,016.6,50.1,02.7,1.000,-00.3,-01.1,-0.17,031.4,033.1,-01.7,016.2,-00.3,-0.22,00.00,01449.88 20150610124102,100901,v3.1.2 11/1/2010,002,0000000,1433940060,45.54,45.54,10.001,09.977,4.553,4.564,035.1,036.4,05.8,06.2,016.2,026.2,018.1,0189,-033,0994.8,016.4,48.8,01.6,1.000,-00.3,-01.1,00.00,030.4,032.0,-01.6,016.3,-00.3,-0.21,00.00,01449.88 20150610124132,100901,v3.1.2 11/1/2010,002,0000000,1433940090,45.53,45.54,10.025,10.000,4.542,4.553,027.8,028.7,06.4,06.6,016.2,026.2,018.2,0190,-033,0995.0,016.7,48.1,01.0,1.000,-00.3,-01.1,00.06,030.4,032.0,-01.6,016.3,-00.3,-0.21,00.00,01449.88 20150610124202,100901,v3.1.2 11/1/2010,002,0000000,1433940120,45.55,45.55,10.032,10.008,4.541,4.552,033.1,033.8,08.4,08.5,016.3,026.2,018.3,0191,-034,0994.9,016.3,47.8,01.4,1.000,-00.3,-01.1,00.08,031.6,032.7,-01.1,016.3,-00.3,-0.16,00.00,01449.88 20150610124232,100901,v3.1.2 11/1/2010,002,0000000,1433940150,45.54,45.56,10.018,10.008,4.546,4.552,037.7,039.5,07.7,08.9,016.4,026.2,018.3,0191,-035,0994.8,016.4,48.2,01.8,1.000,-00.3,-01.1,-0.06,031.6,032.7,-01.1,016.3,-00.3,-0.16,00.00,01449.88 20150610124302,100901,v3.1.2 11/1/2010,002,0000000,1433940180,45.55,45.55,10.031,09.999,4.541,4.556,037.2,040.3,08.3,08.7,016.3,026.2,018.3,0191,-034,0994.8,016.7,48.3,01.9,1.000,-00.3,-01.1,-0.21,034.1,036.1,-02.0,016.3,-00.3,-0.26,00.00,01449.88 20150610124332,100901,v3.1.2 11/1/2010,002,0000000,1433940210,45.53,45.54,09.997,09.967,4.555,4.569,035.8,038.2,06.3,06.5,016.3,026.2,018.3,0190,-033,0994.7,016.8,49.0,01.7,1.000,-00.3,-01.1,-0.12,034.1,036.1,-02.0,016.3,-00.3,-0.26,00.00,01449.88 20150610124402,100901,v3.1.2 11/1/2010,002,0000000,1433940240,45.47,45.49,09.988,09.964,4.552,4.565,027.5,029.1,04.2,04.5,016.3,026.2,018.3,0190,-032,0994.8,017.1,49.0,01.1,1.000,-00.3,-01.1,-0.03,035.5,037.6,-02.0,016.3,-00.3,-0.27,00.00,01449.88 20150610124432,100901,v3.1.2 11/1/2010,002,0000000,1433940270,45.53,45.54,10.040,10.015,4.535,4.547,024.8,027.0,07.0,07.5,016.3,026.2,018.3,0191,-033,0994.8,016.9,49.6,00.9,1.000,-00.3,-01.1,-0.10,035.5,037.6,-02.0,016.3,-00.3,-0.27,00.00,01449.88 20150610124502,100901,v3.1.2 11/1/2010,002,0000000,1433940300,45.53,45.53,10.007,09.976,4.550,4.564,029.0,030.8,05.5,05.5,016.4,026.2,018.4,0192,-033,0994.7,016.8,50.8,01.2,1.000,-00.3,-01.1,-0.04,032.4,034.1,-01.7,016.3,-00.3,-0.23,00.00,01449.88 20150610124532,100901,v3.1.2 11/1/2010,002,0000000,1433940330,45.53,45.53,10.029,10.005,4.539,4.551,024.9,025.8,05.2,05.6,016.5,026.2,018.5,0194,-033,0994.8,016.7,51.9,00.8,1.000,-00.3,-01.1,00.06,032.4,034.1,-01.7,016.3,-00.3,-0.23,00.00,01449.88 20150610124602,100901,v3.1.2 11/1/2010,002,0000000,1433940360,45.54,45.54,10.071,10.047,4.522,4.532,024.1,024.8,08.0,08.3,016.6,026.2,018.6,0197,-034,0994.8,016.7,49.2,00.8,1.000,-00.3,-01.1,00.09,030.2,031.8,-01.6,016.4,-00.3,-0.21,00.00,01449.88 20150610124632,100901,v3.1.2 11/1/2010,002,0000000,1433940390,45.56,45.56,10.050,10.024,4.534,4.546,034.5,034.9,09.3,09.4,016.6,026.2,018.6,0200,-036,0994.8,016.3,48.2,01.5,1.000,-00.3,-01.1,00.12,030.2,031.8,-01.6,016.4,-00.3,-0.21,00.00,01449.88 20150610124702,100901,v3.1.2 11/1/2010,002,0000000,1433940420,45.56,45.58,10.015,09.997,4.550,4.559,044.9,045.5,09.4,09.8,016.5,026.2,018.5,0205,-036,0994.8,016.2,49.4,02.3,1.000,-00.3,-01.2,00.11,032.6,034.1,-01.5,016.4,-00.3,-0.20,00.00,01449.88 20150610124732,100901,v3.1.2 11/1/2010,002,0000000,1433940450,45.54,45.54,09.988,09.958,4.559,4.573,040.6,041.7,05.9,05.9,016.5,026.2,018.5,0210,-034,0994.8,016.8,49.2,02.0,1.000,-00.3,-01.2,00.05,032.6,034.1,-01.5,016.4,-00.3,-0.20,00.00,01449.88 20150610124802,100901,v3.1.2 11/1/2010,002,0000000,1433940480,45.47,45.49,09.978,09.965,4.557,4.565,028.4,029.0,04.2,04.6,016.5,026.2,018.5,0216,-032,0994.8,017.1,48.9,01.1,1.000,-00.3,-01.2,00.12,030.8,031.8,-01.0,016.5,-00.3,-0.14,00.00,01449.88 20150610124832,100901,v3.1.2 11/1/2010,002,0000000,1433940510,45.52,45.54,10.044,10.020,4.532,4.545,024.7,025.2,06.9,07.1,016.5,026.2,018.5,0223,-032,0994.7,017.0,47.5,00.8,1.000,-00.3,-01.3,00.14,030.8,031.8,-01.0,016.5,-00.3,-0.14,00.00,01449.88 20150610124902,100901,v3.1.2 11/1/2010,002,0000000,1433940540,45.53,45.54,10.018,09.995,4.545,4.556,027.6,029.2,06.3,06.7,016.6,026.2,018.6,0231,-033,0994.9,017.1,47.1,01.1,1.000,-00.3,-01.3,00.01,030.8,031.9,-01.0,016.5,-00.3,-0.13,00.00,01449.88 20150610124932,100901,v3.1.2 11/1/2010,002,0000000,1433940570,45.53,45.54,10.013,09.989,4.547,4.559,028.9,031.2,05.7,06.4,016.6,026.2,018.6,0238,-033,0994.8,016.8,48.1,01.2,1.000,-00.3,-01.4,-0.08,030.8,031.9,-01.0,016.5,-00.3,-0.13,00.00,01449.88 20150610125002,100901,v3.1.2 11/1/2010,002,0000000,1433940600,45.49,45.52,10.007,09.996,4.546,4.554,024.8,027.7,04.7,05.8,016.7,026.2,018.7,0246,-031,0994.8,017.2,49.0,01.0,1.000,-00.3,-01.4,-0.14,030.0,031.2,-01.3,016.6,-00.3,-0.15,00.00,01449.88 20150610125032,100901,v3.1.2 11/1/2010,002,0000000,1433940630,45.56,45.56,10.071,10.044,4.524,4.536,028.1,031.6,09.2,10.0,016.7,026.3,018.7,0252,-030,0994.8,017.3,49.4,01.2,1.000,-00.3,-01.5,-0.20,030.0,031.2,-01.3,016.6,-00.3,-0.15,00.00,01449.88 20150610125102,100901,v3.1.2 11/1/2010,002,0000000,1433940660,45.56,45.57,10.014,09.994,4.549,4.559,040.1,044.3,08.7,09.8,016.5,026.3,018.6,0258,-022,0994.7,017.1,49.7,02.2,1.000,-00.3,-01.5,-0.29,033.2,035.1,-01.9,016.6,-00.3,-0.23,00.00,01449.88 20150610125132,100901,v3.1.2 11/1/2010,002,0000000,1433940690,45.51,45.53,09.965,09.939,4.567,4.581,040.0,043.1,05.0,05.4,016.5,026.3,018.5,0264,-009,0994.7,016.9,50.7,02.1,1.000,-00.3,-01.6,-0.16,033.2,035.1,-01.9,016.6,-00.3,-0.23,00.00,01449.88 20150610125202,100901,v3.1.2 11/1/2010,002,0000000,1433940720,45.53,45.53,10.008,09.987,4.549,4.559,029.7,031.7,05.4,06.0,016.6,026.3,018.6,0269,-002,0994.7,016.9,52.1,01.2,1.000,-00.3,-01.6,-0.00,030.1,032.4,-02.2,016.6,-00.3,-0.25,00.00,01449.88 20150610125232,100901,v3.1.2 11/1/2010,002,0000000,1433940750,45.53,45.55,10.052,10.032,4.530,4.540,027.1,029.7,07.8,08.6,016.8,026.3,018.8,0273,-007,0994.7,016.9,49.7,01.1,1.000,-00.3,-01.6,-0.08,030.1,032.4,-02.2,016.6,-00.3,-0.25,00.00,01449.88 20150610125302,100901,v3.1.2 11/1/2010,002,0000000,1433940780,45.57,45.59,10.106,10.085,4.509,4.521,036.2,039.8,12.4,13.4,016.9,026.3,018.9,0276,-015,0994.7,016.6,50.0,01.8,1.000,-00.3,-01.6,-0.21,031.7,034.5,-02.8,016.7,-00.3,-0.32,00.00,01449.88 20150610125332,100901,v3.1.2 11/1/2010,002,0000000,1433940810,45.54,45.55,09.965,09.934,4.570,4.585,046.3,050.2,07.2,07.6,016.9,026.3,018.9,0277,-018,0994.8,016.7,51.0,02.7,1.000,-00.3,-01.6,-0.24,031.7,034.5,-02.8,016.7,-00.3,-0.32,00.00,01449.88 20150610125402,100901,v3.1.2 11/1/2010,002,0000000,1433940840,45.43,45.46,09.939,09.912,4.571,4.586,034.2,036.4,02.2,02.2,016.9,026.3,018.9,0277,-019,0994.7,017.4,48.5,01.6,1.000,-00.3,-01.6,-0.04,033.0,036.0,-03.0,016.7,-00.3,-0.32,00.00,01449.88 20150610125432,100901,v3.1.2 11/1/2010,002,0000000,1433940870,45.41,45.43,10.006,09.984,4.538,4.550,015.2,016.0,03.6,03.9,017.1,026.4,019.1,0275,-017,0994.7,017.9,47.4,00.3,1.000,-00.4,-01.6,00.14,033.0,036.0,-03.0,016.7,-00.3,-0.32,00.00,01449.88 20150610125502,100901,v3.1.2 11/1/2010,002,0000000,1433940900,45.53,45.53,10.038,10.016,4.535,4.546,017.8,019.7,05.8,06.5,017.1,026.4,019.2,0272,-016,0994.8,017.8,48.6,00.5,1.000,-00.4,-01.6,00.01,031.6,034.4,-02.8,016.8,-00.3,-0.29,00.00,01449.88 20150610125532,100901,v3.1.2 11/1/2010,002,0000000,1433940930,45.41,45.42,09.983,09.954,4.548,4.563,021.0,023.5,03.4,03.5,017.1,026.4,019.1,0270,-012,0994.6,018.1,48.5,00.7,1.000,-00.3,-01.6,-0.07,031.6,034.4,-02.8,016.8,-00.3,-0.29,00.00,01449.88 20150610125602,100901,v3.1.2 11/1/2010,002,0000000,1433940960,45.52,45.54,10.064,10.029,4.523,4.541,021.3,023.4,07.5,07.4,017.1,026.4,019.1,0267,-011,0994.7,017.5,46.8,00.7,1.000,-00.3,-01.6,-0.02,027.8,030.2,-02.4,016.9,-00.3,-0.24,00.00,01449.88 20150610125632,100901,v3.1.2 11/1/2010,002,0000000,1433940990,45.56,45.56,10.064,10.042,4.527,4.537,030.5,032.1,09.1,09.6,017.2,026.4,019.2,0265,-018,0994.7,017.2,49.4,01.3,1.000,-00.3,-01.5,00.03,027.8,030.2,-02.4,016.9,-00.3,-0.24,00.00,01449.88 20150610125702,100901,v3.1.2 11/1/2010,002,0000000,1433941020,45.53,45.54,10.003,09.981,4.552,4.562,032.6,034.6,05.6,06.3,017.2,026.5,019.2,0262,-020,0994.6,017.5,49.5,01.5,1.000,-00.3,-01.5,-0.02,028.4,030.8,-02.4,017.1,-00.3,-0.24,00.00,01449.88 20150610125732,100901,v3.1.2 11/1/2010,002,0000000,1433941050,45.49,45.51,10.002,09.985,4.548,4.558,025.6,028.0,04.6,05.2,017.2,026.5,019.2,0261,-013,0994.6,017.7,48.7,01.0,1.000,-00.3,-01.5,-0.07,028.4,030.8,-02.4,017.1,-00.3,-0.24,00.00,01449.88 20150610125802,100901,v3.1.2 11/1/2010,002,0000000,1433941080,45.49,45.50,09.999,09.974,4.549,4.562,022.9,024.5,04.5,04.8,017.2,026.5,019.2,0260,-020,0994.6,017.8,46.2,00.8,1.000,-00.3,-01.5,00.03,025.8,027.7,-02.0,017.1,-00.3,-0.20,00.00,01449.88 20150610125832,100901,v3.1.2 11/1/2010,002,0000000,1433941110,45.47,45.50,10.011,09.997,4.542,4.551,021.3,022.2,04.5,04.9,017.1,026.5,019.2,0259,-033,0994.6,017.8,47.0,00.6,1.000,-00.3,-01.5,00.11,025.8,027.7,-02.0,017.1,-00.3,-0.20,00.00,01449.88 20150610125902,100901,v3.1.2 11/1/2010,002,0000000,1433941140,45.53,45.53,10.051,10.021,4.530,4.544,022.8,024.4,07.2,07.4,017.2,026.5,019.2,0258,-036,0994.6,017.5,47.0,00.8,1.000,-00.3,-01.5,00.02,023.5,025.3,-01.8,017.2,-00.3,-0.18,00.00,01449.88 20150610125932,100901,v3.1.2 11/1/2010,002,0000000,1433941170,45.53,45.53,10.004,09.980,4.551,4.563,027.9,030.4,05.3,05.9,017.2,026.5,019.2,0257,-037,0994.6,017.3,47.9,01.2,1.000,-00.3,-01.5,-0.09,023.5,025.3,-01.8,017.2,-00.3,-0.18,00.00,01449.88