20150610180003,100901,v3.1.2 11/1/2010,002,0000000,1433959200,45.43,45.43,09.990,09.966,4.547,4.559,015.5,015.0,02.5,02.4,013.3,023.7,015.3,0068,-086,0992.3,014.6,55.0,00.2,1.000,-00.4,-00.2,00.12,023.8,023.8,-00.0,013.4,-00.3,-0.14,00.00,01449.88 20150610180033,100901,v3.1.2 11/1/2010,002,0000000,1433959230,45.51,45.52,10.047,10.026,4.529,4.540,014.0,013.3,05.0,05.0,013.4,023.7,015.4,0072,-087,0992.4,014.4,55.5,00.2,1.000,-00.4,-00.2,00.17,023.8,023.8,-00.0,013.4,-00.3,-0.14,00.00,01449.88 20150610180103,100901,v3.1.2 11/1/2010,002,0000000,1433959260,45.52,45.53,10.021,09.998,4.542,4.554,020.6,020.2,05.1,05.1,013.6,023.7,015.6,0075,-088,0992.4,014.1,57.3,00.5,1.000,-00.3,-00.3,00.13,024.0,023.9,000.1,013.4,-00.3,-0.12,00.00,01449.88 20150610180133,100901,v3.1.2 11/1/2010,002,0000000,1433959290,45.45,45.48,09.998,09.987,4.545,4.554,021.6,022.2,03.9,04.5,013.7,023.7,015.7,0076,-088,0992.3,014.2,57.0,00.6,1.000,-00.3,-00.3,00.01,024.0,023.9,000.1,013.4,-00.3,-0.12,00.00,01449.88 20150610180203,100901,v3.1.2 11/1/2010,002,0000000,1433959320,45.51,45.50,10.034,09.995,4.536,4.553,019.1,020.1,05.1,04.7,013.7,023.7,015.7,0076,-088,0992.5,014.5,56.1,00.5,1.000,-00.3,-00.3,-0.05,021.4,021.7,-00.3,013.5,-00.3,-0.16,00.00,01449.88 20150610180233,100901,v3.1.2 11/1/2010,002,0000000,1433959350,45.54,45.54,10.070,10.048,4.522,4.532,024.1,023.6,08.1,08.0,013.7,023.7,015.7,0077,-088,0992.4,014.7,54.8,00.7,1.000,-00.3,-00.3,00.13,021.4,021.7,-00.3,013.5,-00.3,-0.16,00.00,01449.88 20150610180303,100901,v3.1.2 11/1/2010,002,0000000,1433959380,45.54,45.54,10.001,09.969,4.553,4.569,034.7,033.0,07.1,06.4,013.6,023.7,015.6,0074,-089,0992.4,014.6,55.2,01.2,1.000,-00.3,-00.3,00.28,023.4,023.2,000.2,013.5,-00.3,-0.10,00.00,01449.88 20150610180333,100901,v3.1.2 11/1/2010,002,0000000,1433959410,45.53,45.54,10.009,09.997,4.549,4.555,033.4,031.6,05.5,05.7,013.6,023.8,015.6,0071,-089,0992.4,014.3,55.3,01.1,1.000,-00.3,-00.2,00.29,023.4,023.2,000.2,013.5,-00.3,-0.10,00.00,01449.88 20150610180403,100901,v3.1.2 11/1/2010,002,0000000,1433959440,45.53,45.53,10.030,10.013,4.539,4.547,025.7,025.9,06.2,07.0,013.6,023.8,015.6,0062,-089,0992.3,014.3,55.2,00.8,1.000,-00.3,-00.2,00.04,023.1,022.8,000.3,013.6,-00.3,-0.08,00.00,01449.88 20150610180433,100901,v3.1.2 11/1/2010,002,0000000,1433959470,45.56,45.56,10.052,10.008,4.532,4.552,032.7,033.1,09.4,08.2,013.6,023.7,015.6,0052,-090,0992.4,014.2,55.5,01.2,1.000,-00.3,-00.1,00.00,023.1,022.8,000.3,013.6,-00.3,-0.08,00.00,01449.88 20150610180503,100901,v3.1.2 11/1/2010,002,0000000,1433959500,45.50,45.48,09.968,09.944,4.564,4.574,035.1,033.0,04.5,04.3,013.6,023.7,015.5,0051,-089,0992.3,014.4,55.6,01.2,1.000,-00.3,-00.1,00.31,027.0,026.4,000.6,013.6,-00.3,-0.05,00.00,01449.88 20150610180533,100901,v3.1.2 11/1/2010,002,0000000,1433959530,45.42,45.41,09.992,09.964,4.546,4.558,023.1,020.7,03.8,03.4,013.5,023.7,015.6,0054,-086,0992.4,014.6,55.4,00.5,1.000,-00.3,-00.1,00.35,027.0,026.4,000.6,013.6,-00.3,-0.05,00.00,01449.88 20150610180603,100901,v3.1.2 11/1/2010,002,0000000,1433959560,45.53,45.53,10.034,10.024,4.537,4.542,019.8,018.2,05.7,06.2,013.5,023.7,015.5,0057,-085,0992.3,014.5,55.1,00.4,1.000,-00.4,-00.2,00.26,026.9,026.0,000.9,013.6,-00.3,-0.02,00.00,01449.88 20150610180633,100901,v3.1.2 11/1/2010,002,0000000,1433959590,45.53,45.53,10.033,10.015,4.538,4.546,025.0,025.7,06.1,07.0,013.4,023.7,015.4,0075,-082,0992.4,014.5,55.6,00.8,1.000,-00.3,-00.3,-0.02,026.9,026.0,000.9,013.6,-00.3,-0.02,00.00,01449.88 20150610180703,100901,v3.1.2 11/1/2010,002,0000000,1433959620,45.53,45.53,10.002,09.977,4.552,4.564,028.3,032.4,05.4,06.5,013.3,023.7,015.3,0096,-079,0992.3,014.3,56.6,01.2,1.000,-00.3,-00.4,-0.41,028.7,028.5,000.2,013.5,-00.3,-0.09,00.00,01449.88 20150610180733,100901,v3.1.2 11/1/2010,002,0000000,1433959650,45.43,45.43,09.982,09.941,4.551,4.570,025.0,029.0,03.8,03.6,013.3,023.7,015.3,0099,-078,0992.4,014.6,55.8,01.0,1.000,-00.3,-00.4,-0.39,028.7,028.5,000.2,013.5,-00.3,-0.09,00.00,01449.88 20150610180803,100901,v3.1.2 11/1/2010,002,0000000,1433959680,45.40,45.42,09.978,09.957,4.550,4.562,017.8,017.7,03.0,02.6,013.4,023.7,015.4,0085,-081,0992.3,015.0,54.4,00.4,1.000,-00.4,-00.3,00.10,025.3,025.4,-00.1,013.5,-00.3,-0.13,00.00,01449.88 20150610180833,100901,v3.1.2 11/1/2010,002,0000000,1433959710,45.49,45.51,10.043,10.025,4.530,4.540,016.1,014.8,05.0,05.2,013.6,023.7,015.5,0062,-083,0992.4,014.5,56.3,00.2,1.000,-00.4,-00.2,00.22,025.3,025.4,-00.1,013.5,-00.3,-0.13,00.00,01449.88 20150610180903,100901,v3.1.2 11/1/2010,002,0000000,1433959740,45.53,45.54,10.032,10.012,4.538,4.548,022.5,022.0,06.3,06.3,013.6,023.7,015.6,0051,-084,0992.4,014.3,55.7,00.6,1.000,-00.3,-00.1,00.12,024.7,024.7,000.1,013.5,-00.3,-0.11,00.00,01449.88 20150610180933,100901,v3.1.2 11/1/2010,002,0000000,1433959770,45.53,45.53,10.020,09.997,4.544,4.555,028.8,028.8,06.0,06.4,013.5,023.7,015.5,0052,-083,0992.4,014.3,56.6,01.0,1.000,-00.3,-00.1,00.05,024.7,024.7,000.1,013.5,-00.3,-0.11,00.00,01449.88 20150610181003,100901,v3.1.2 11/1/2010,002,0000000,1433959800,45.53,45.54,10.023,09.992,4.542,4.557,027.6,027.6,06.0,05.5,013.5,023.7,015.5,0054,-082,0992.3,014.4,56.1,00.9,1.000,-00.3,-00.2,00.07,023.2,023.6,-00.4,013.5,-00.3,-0.16,00.00,01449.88 20150610181033,100901,v3.1.2 11/1/2010,002,0000000,1433959830,45.50,45.50,10.021,09.999,4.541,4.551,024.1,022.5,05.1,04.9,013.5,023.7,015.5,0058,-079,0992.4,014.1,56.2,00.6,1.000,-00.3,-00.2,00.26,023.2,023.6,-00.4,013.5,-00.3,-0.16,00.00,01449.88 20150610181103,100901,v3.1.2 11/1/2010,002,0000000,1433959860,45.53,45.54,10.033,10.014,4.538,4.547,023.0,021.8,05.7,05.8,013.5,023.7,015.5,0065,-076,0992.3,014.0,57.2,00.6,1.000,-00.3,-00.2,00.22,023.9,024.3,-00.4,013.5,-00.3,-0.17,00.00,01449.88 20150610181133,100901,v3.1.2 11/1/2010,002,0000000,1433959890,45.51,45.52,10.018,09.991,4.543,4.556,024.5,024.5,05.2,05.1,013.5,023.7,015.5,0067,-074,0992.3,013.9,57.6,00.7,1.000,-00.3,-00.2,00.08,023.9,024.3,-00.4,013.5,-00.3,-0.17,00.00,01449.88 20150610181203,100901,v3.1.2 11/1/2010,002,0000000,1433959920,45.54,45.53,10.037,10.009,4.537,4.549,028.2,027.4,07.3,07.0,013.5,023.6,015.5,0070,-073,0992.4,014.2,56.3,00.9,1.000,-00.3,-00.3,00.17,023.8,023.3,000.5,013.5,-00.3,-0.05,00.00,01449.88 20150610181233,100901,v3.1.2 11/1/2010,002,0000000,1433959950,45.53,45.54,10.017,09.997,4.546,4.555,030.8,029.9,06.2,06.5,013.4,023.6,015.5,0080,-073,0992.2,014.3,56.8,01.0,1.000,-00.3,-00.3,00.19,023.8,023.3,000.5,013.5,-00.3,-0.05,00.00,01449.88 20150610181303,100901,v3.1.2 11/1/2010,002,0000000,1433959980,45.53,45.54,10.016,10.000,4.545,4.553,027.7,028.3,05.5,06.1,013.4,023.6,015.4,0079,-074,0992.4,014.4,56.8,00.9,1.000,-00.3,-00.3,00.00,025.8,025.4,000.4,013.5,-00.3,-0.07,00.00,01449.88 20150610181333,100901,v3.1.2 11/1/2010,002,0000000,1433960010,45.52,45.53,10.008,09.979,4.549,4.563,025.6,027.4,05.1,05.3,013.3,023.6,015.3,0069,-076,0992.3,014.3,58.6,00.9,1.000,-00.3,-00.3,-0.14,025.8,025.4,000.4,013.5,-00.3,-0.07,00.00,01449.88 20150610181403,100901,v3.1.2 11/1/2010,002,0000000,1433960040,45.41,45.41,09.979,09.948,4.551,4.565,021.8,023.1,03.4,03.2,013.2,023.6,015.2,0054,-078,0992.2,014.4,57.1,00.6,1.000,-00.3,-00.2,-0.09,025.7,025.6,000.0,013.4,-00.3,-0.12,00.00,01449.88 20150610181433,100901,v3.1.2 11/1/2010,002,0000000,1433960070,45.53,45.53,10.070,10.033,4.521,4.538,018.5,017.5,06.5,05.7,013.2,023.6,015.2,0043,-081,0992.3,014.3,56.4,00.3,1.000,-00.4,-00.1,00.17,025.7,025.6,000.0,013.4,-00.3,-0.12,00.00,01449.88 20150610181503,100901,v3.1.2 11/1/2010,002,0000000,1433960100,45.53,45.54,10.023,10.006,4.542,4.551,025.0,023.0,06.2,06.1,013.3,023.6,015.2,0039,-083,0992.3,014.3,56.6,00.6,1.000,-00.3,-00.1,00.30,025.1,024.7,000.4,013.4,-00.3,-0.07,00.00,01449.88 20150610181533,100901,v3.1.2 11/1/2010,002,0000000,1433960130,45.48,45.48,10.001,09.975,4.548,4.560,027.0,025.6,04.6,04.4,013.2,023.6,015.2,0037,-084,0992.3,014.3,56.4,00.8,1.000,-00.3,-00.0,00.22,025.1,024.7,000.4,013.4,-00.3,-0.07,00.00,01449.88 20150610181603,100901,v3.1.2 11/1/2010,002,0000000,1433960160,45.45,45.47,09.992,09.978,4.548,4.557,021.4,020.7,03.9,04.1,013.2,023.6,015.2,0036,-084,0992.3,014.4,55.9,00.5,1.000,-00.3,-00.0,00.14,024.8,024.5,000.3,013.3,-00.3,-0.09,00.00,01449.88 20150610181633,100901,v3.1.2 11/1/2010,002,0000000,1433960190,45.52,45.53,10.041,10.011,4.534,4.548,020.5,019.6,05.7,05.2,013.2,023.6,015.2,0035,-084,0992.2,014.3,56.0,00.4,1.000,-00.4,-00.0,00.15,024.8,024.5,000.3,013.3,-00.3,-0.09,00.00,01449.88 20150610181703,100901,v3.1.2 11/1/2010,002,0000000,1433960220,45.53,45.53,10.024,10.001,4.542,4.552,023.5,022.2,05.5,05.4,013.2,023.6,015.1,0037,-085,0992.2,014.1,56.5,00.6,1.000,-00.3,-00.0,00.21,023.9,023.4,000.5,013.2,-00.3,-0.08,00.00,01449.88 20150610181733,100901,v3.1.2 11/1/2010,002,0000000,1433960250,45.46,45.48,09.997,09.983,4.547,4.556,023.0,022.0,04.0,04.4,013.1,023.5,015.1,0043,-085,0992.3,013.9,58.1,00.6,1.000,-00.3,-00.1,00.17,023.9,023.4,000.5,013.2,-00.3,-0.08,00.00,01449.88 20150610181803,100901,v3.1.2 11/1/2010,002,0000000,1433960280,45.41,45.42,09.988,09.952,4.546,4.564,018.2,018.2,03.4,02.8,013.1,023.5,015.1,0053,-085,0992.3,014.1,58.0,00.4,1.000,-00.4,-00.1,00.05,022.0,021.4,000.6,013.2,-00.3,-0.07,00.00,01449.88 20150610181833,100901,v3.1.2 11/1/2010,002,0000000,1433960310,45.47,45.44,10.020,09.986,4.538,4.550,016.9,015.1,04.4,03.7,013.2,023.5,015.2,0060,-085,0992.3,014.4,57.6,00.2,1.000,-00.4,-00.2,00.28,022.0,021.4,000.6,013.2,-00.3,-0.07,00.00,01449.88 20150610181903,100901,v3.1.2 11/1/2010,002,0000000,1433960340,45.53,45.53,10.051,10.040,4.530,4.535,020.5,018.5,06.3,07.0,013.2,023.5,015.2,0061,-085,0992.5,014.2,58.9,00.4,1.000,-00.4,-00.2,00.31,021.7,020.5,001.2,013.2,-00.3,00.01,00.00,01449.88 20150610181933,100901,v3.1.2 11/1/2010,002,0000000,1433960370,45.53,45.54,10.029,10.000,4.540,4.554,026.7,028.0,06.3,06.6,013.1,023.5,015.1,0047,-084,0992.4,014.1,58.8,00.9,1.000,-00.3,-00.1,-0.11,021.7,020.5,001.2,013.2,-00.3,00.01,00.00,01449.88 20150610182003,100901,v3.1.2 11/1/2010,002,0000000,1433960400,45.54,45.54,10.031,10.005,4.539,4.552,032.3,033.6,07.6,07.6,012.9,023.5,014.9,0035,-085,0992.4,013.8,57.5,01.3,1.000,-00.3,-00.0,-0.11,023.2,022.6,000.6,013.1,-00.3,-0.07,00.00,01449.88 20150610182033,100901,v3.1.2 11/1/2010,002,0000000,1433960430,45.52,45.54,10.005,09.974,4.550,4.566,032.0,031.7,05.7,05.3,012.9,023.5,014.9,0034,-086,0992.2,013.8,58.1,01.1,1.000,-00.3,-00.0,00.08,023.2,022.6,000.6,013.1,-00.3,-0.07,00.00,01449.88 20150610182103,100901,v3.1.2 11/1/2010,002,0000000,1433960460,45.53,45.54,10.024,10.004,4.542,4.552,029.2,028.6,06.5,06.7,012.9,023.5,014.9,0033,-086,0992.3,013.9,57.7,00.9,1.000,-00.3,-00.0,00.11,024.7,024.2,000.5,013.1,-00.3,-0.07,00.00,01449.88 20150610182133,100901,v3.1.2 11/1/2010,002,0000000,1433960490,45.53,45.54,10.015,09.995,4.546,4.556,028.6,029.3,05.8,06.4,012.9,023.4,014.9,0032,-086,0992.4,013.6,58.0,01.0,1.000,-00.3,-00.0,-0.05,024.7,024.2,000.5,013.1,-00.3,-0.07,00.00,01449.88 20150610182203,100901,v3.1.2 11/1/2010,002,0000000,1433960520,45.53,45.54,10.048,10.014,4.531,4.547,027.9,029.2,07.3,06.9,012.9,023.4,014.8,0035,-087,0992.2,013.5,58.9,01.0,1.000,-00.3,-00.0,-0.11,025.6,025.6,000.0,013.0,-00.3,-0.14,00.00,01449.88 20150610182233,100901,v3.1.2 11/1/2010,002,0000000,1433960550,45.54,45.55,10.038,10.018,4.537,4.547,031.8,031.6,08.0,08.2,012.8,023.4,014.8,0037,-088,0992.3,013.5,59.2,01.1,1.000,-00.3,-00.0,00.06,025.6,025.6,000.0,013.0,-00.3,-0.14,00.00,01449.88 20150610182303,100901,v3.1.2 11/1/2010,002,0000000,1433960580,45.54,45.54,10.006,09.976,4.551,4.565,035.5,035.4,06.7,06.4,012.8,023.4,014.8,0034,-088,0992.3,013.5,59.2,01.4,1.000,-00.3,-00.0,00.06,029.1,029.0,000.0,012.9,-00.3,-0.14,00.00,01449.88 20150610182333,100901,v3.1.2 11/1/2010,002,0000000,1433960610,45.53,45.54,10.040,10.024,4.535,4.543,031.5,031.5,07.3,07.7,012.8,023.4,014.8,0030,-088,0992.3,013.6,58.7,01.1,1.000,-00.3,000.0,00.04,029.1,029.0,000.0,012.9,-00.3,-0.14,00.00,01449.88 20150610182403,100901,v3.1.2 11/1/2010,002,0000000,1433960640,45.53,45.53,09.995,09.969,4.555,4.567,029.1,029.1,05.2,05.2,012.8,023.3,014.8,0029,-087,0992.3,013.7,58.2,01.0,1.000,-00.3,000.0,00.03,030.8,031.2,-00.4,012.9,-00.3,-0.19,00.00,01449.88 20150610182433,100901,v3.1.2 11/1/2010,002,0000000,1433960670,45.54,45.53,10.044,10.016,4.534,4.546,027.8,028.0,06.9,06.9,012.8,023.3,014.8,0028,-087,0992.3,013.7,58.6,00.9,1.000,-00.3,000.0,00.02,030.8,031.2,-00.4,012.9,-00.3,-0.19,00.00,01449.88 20150610182503,100901,v3.1.2 11/1/2010,002,0000000,1433960700,45.54,45.54,10.057,10.024,4.528,4.543,027.5,027.0,08.0,07.5,012.7,023.3,014.7,0027,-087,0992.3,013.7,58.2,00.8,1.000,-00.3,000.0,00.09,029.8,029.9,-00.0,012.8,-00.3,-0.15,00.00,01449.88 20150610182533,100901,v3.1.2 11/1/2010,002,0000000,1433960730,45.54,45.55,10.022,10.001,4.544,4.555,034.6,033.8,08.0,08.0,012.7,023.3,014.7,0026,-087,0992.4,013.6,58.6,01.3,1.000,-00.3,000.0,00.13,029.8,029.9,-00.0,012.8,-00.3,-0.15,00.00,01449.88 20150610182603,100901,v3.1.2 11/1/2010,002,0000000,1433960760,45.53,45.54,10.033,10.006,4.538,4.551,035.3,035.3,07.5,07.5,012.7,023.2,014.7,0026,-087,0992.2,013.6,58.7,01.4,1.000,-00.3,000.0,00.03,031.1,031.2,-00.2,012.8,-00.3,-0.17,00.00,01449.88 20150610182633,100901,v3.1.2 11/1/2010,002,0000000,1433960790,45.48,45.47,09.974,09.948,4.559,4.571,029.5,029.5,04.3,04.2,012.7,023.2,014.7,0025,-087,0992.3,013.6,57.9,01.0,1.000,-00.3,000.0,00.04,031.1,031.2,-00.2,012.8,-00.3,-0.17,00.00,01449.88 20150610182703,100901,v3.1.2 11/1/2010,002,0000000,1433960820,45.48,45.47,10.010,09.982,4.543,4.555,023.4,022.5,04.5,04.3,012.7,023.2,014.7,0024,-087,0992.3,013.7,58.2,00.6,1.000,-00.3,000.0,00.15,030.2,029.9,000.3,012.8,-00.3,-0.12,00.00,01449.88 20150610182733,100901,v3.1.2 11/1/2010,002,0000000,1433960850,45.47,45.46,10.003,09.972,4.545,4.559,020.1,019.1,04.3,04.0,012.7,023.2,014.7,0024,-087,0992.4,013.7,58.7,00.4,1.000,-00.4,000.0,00.15,030.2,029.9,000.3,012.8,-00.3,-0.12,00.00,01449.88 20150610182803,100901,v3.1.2 11/1/2010,002,0000000,1433960880,45.53,45.54,10.052,10.042,4.529,4.535,024.0,022.6,07.2,07.5,012.7,023.2,014.7,0023,-088,0992.3,013.6,57.9,00.6,1.000,-00.3,000.0,00.21,027.9,027.3,000.5,012.7,-00.3,-0.09,00.00,01449.88 20150610182833,100901,v3.1.2 11/1/2010,002,0000000,1433960910,45.56,45.56,10.067,10.055,4.525,4.531,030.4,030.7,08.9,09.9,012.6,023.1,014.6,0023,-088,0992.2,013.4,58.9,01.1,1.000,-00.3,000.0,00.00,027.9,027.3,000.5,012.7,-00.3,-0.09,00.00,01449.88 20150610182903,100901,v3.1.2 11/1/2010,002,0000000,1433960940,45.56,45.57,10.046,10.015,4.535,4.550,037.9,039.7,09.3,09.3,012.5,023.1,014.5,0023,-088,0992.3,013.1,60.0,01.7,1.000,-00.3,000.0,-0.19,029.6,029.4,000.2,012.7,-00.3,-0.13,00.00,01449.88 20150610182933,100901,v3.1.2 11/1/2010,002,0000000,1433960970,45.55,45.55,10.004,09.976,4.553,4.566,041.8,041.9,07.9,07.7,012.5,023.1,014.5,0023,-088,0992.3,013.2,59.3,01.8,1.000,-00.3,000.1,00.01,029.6,029.4,000.2,012.7,-00.3,-0.13,00.00,01449.88 20150610183003,100901,v3.1.2 11/1/2010,002,0000000,1433961000,45.55,45.55,10.034,10.016,4.539,4.548,037.4,036.4,08.0,08.2,012.5,023.1,014.5,0022,-088,0992.3,013.1,59.1,01.4,1.000,-00.3,000.1,00.15,031.6,031.3,000.3,012.6,-00.3,-0.12,00.00,01449.88 20150610183033,100901,v3.1.2 11/1/2010,002,0000000,1433961030,45.57,45.57,10.085,10.047,4.518,4.536,035.3,034.6,10.7,10.0,012.5,023.0,014.5,0023,-089,0992.3,013.2,58.9,01.3,1.000,-00.3,000.1,00.13,031.6,031.3,000.3,012.6,-00.3,-0.12,00.00,01449.88 20150610183103,100901,v3.1.2 11/1/2010,002,0000000,1433961060,45.57,45.57,10.019,10.007,4.548,4.554,043.6,042.6,09.4,09.8,012.6,023.0,014.6,0023,-090,0992.3,013.0,59.7,01.9,1.000,-00.3,000.1,00.16,033.3,032.7,000.5,012.6,-00.3,-0.09,00.00,01449.88 20150610183133,100901,v3.1.2 11/1/2010,002,0000000,1433961090,45.54,45.55,09.991,09.969,4.558,4.569,044.0,043.0,07.0,07.0,012.6,023.0,014.6,0023,-088,0992.2,013.2,59.8,01.9,1.000,-00.3,000.0,00.16,033.3,032.7,000.5,012.6,-00.3,-0.09,00.00,01449.88 20150610183203,100901,v3.1.2 11/1/2010,002,0000000,1433961120,45.53,45.54,09.997,09.961,4.555,4.571,034.4,033.9,05.7,05.0,012.5,023.0,014.6,0023,-087,0992.3,013.2,59.3,01.3,1.000,-00.3,000.0,00.09,035.5,035.0,000.4,012.6,-00.3,-0.10,00.00,01449.88 20150610183233,100901,v3.1.2 11/1/2010,002,0000000,1433961150,45.54,45.55,10.087,10.062,4.515,4.527,027.5,027.1,08.7,08.7,012.5,022.9,014.5,0023,-088,0992.3,013.2,59.3,00.8,1.000,-00.3,000.0,00.09,035.5,035.0,000.4,012.6,-00.3,-0.10,00.00,01449.88 20150610183303,100901,v3.1.2 11/1/2010,002,0000000,1433961180,45.56,45.58,10.027,10.007,4.544,4.554,036.7,036.4,09.2,09.4,012.6,022.9,014.5,0023,-088,0992.3,013.1,58.8,01.4,1.000,-00.3,000.0,00.08,038.0,037.8,000.2,012.5,-00.3,-0.13,00.00,01449.88 20150610183333,100901,v3.1.2 11/1/2010,002,0000000,1433961210,45.55,45.56,10.028,09.998,4.543,4.557,043.1,043.3,08.5,08.4,012.5,022.9,014.5,0023,-088,0992.4,013.0,59.5,01.9,1.000,-00.3,000.0,00.00,038.0,037.8,000.2,012.5,-00.3,-0.13,00.00,01449.88 20150610183403,100901,v3.1.2 11/1/2010,002,0000000,1433961240,45.54,45.55,10.013,09.991,4.548,4.559,036.8,036.7,07.4,07.3,012.5,022.8,014.5,0023,-087,0992.3,013.1,59.3,01.5,1.000,-00.3,000.0,00.04,037.8,037.2,000.6,012.5,-00.3,-0.08,00.00,01449.88 20150610183433,100901,v3.1.2 11/1/2010,002,0000000,1433961270,45.57,45.57,10.057,10.024,4.531,4.546,037.3,037.8,09.6,09.7,012.5,022.8,014.5,0023,-086,0992.3,013.1,59.8,01.5,1.000,-00.3,000.0,-0.03,037.8,037.2,000.6,012.5,-00.3,-0.08,00.00,01449.88 20150610183503,100901,v3.1.2 11/1/2010,002,0000000,1433961300,45.56,45.57,10.007,09.980,4.553,4.566,042.9,043.8,08.7,08.7,012.5,022.8,014.4,0023,-085,0992.3,013.1,59.1,02.0,1.000,-00.3,000.0,-0.08,038.9,038.7,000.2,012.5,-00.3,-0.13,00.00,01449.88 20150610183533,100901,v3.1.2 11/1/2010,002,0000000,1433961330,45.53,45.54,09.973,09.946,4.566,4.578,040.1,040.2,05.2,05.2,012.5,022.8,014.4,0022,-085,0992.3,013.1,59.3,01.7,1.000,-00.3,000.0,00.02,038.9,038.7,000.2,012.5,-00.3,-0.13,00.00,01449.88 20150610183603,100901,v3.1.2 11/1/2010,002,0000000,1433961360,45.53,45.54,10.028,09.995,4.540,4.556,030.2,030.3,06.7,06.3,012.4,022.7,014.4,0021,-084,0992.3,013.1,59.6,01.0,1.000,-00.3,000.0,00.01,036.2,036.2,-00.0,012.5,-00.3,-0.16,00.00,01449.88 20150610183633,100901,v3.1.2 11/1/2010,002,0000000,1433961390,45.58,45.58,10.093,10.078,4.515,4.522,032.5,032.5,10.9,11.5,012.4,022.7,014.4,0021,-083,0992.3,013.1,59.6,01.2,1.000,-00.3,000.1,00.03,036.2,036.2,-00.0,012.5,-00.3,-0.16,00.00,01449.88 20150610183703,100901,v3.1.2 11/1/2010,002,0000000,1433961420,45.59,45.58,10.055,10.024,4.534,4.548,045.0,046.4,11.5,11.8,012.3,022.7,014.3,0021,-085,0992.3,012.9,60.0,02.2,1.000,-00.3,000.1,-0.15,038.3,038.7,-00.4,012.4,-00.3,-0.21,00.00,01449.88 20150610183733,100901,v3.1.2 11/1/2010,002,0000000,1433961450,45.55,45.55,09.967,09.937,4.570,4.584,049.6,051.4,07.2,07.2,012.4,022.6,014.3,0021,-085,0992.3,013.0,59.9,02.6,1.000,-00.2,000.1,-0.19,038.3,038.7,-00.4,012.4,-00.3,-0.21,00.00,01449.88 20150610183803,100901,v3.1.2 11/1/2010,002,0000000,1433961480,45.48,45.47,09.977,09.947,4.558,4.572,034.7,035.1,04.3,04.2,012.4,022.6,014.4,0021,-084,0992.4,013.1,59.7,01.3,1.000,-00.3,000.0,-0.01,037.9,038.5,-00.5,012.4,-00.3,-0.22,00.00,01449.88 20150610183833,100901,v3.1.2 11/1/2010,002,0000000,1433961510,45.53,45.53,10.021,09.992,4.543,4.557,024.0,023.2,05.7,05.3,012.4,022.6,014.4,0023,-083,0992.4,013.1,59.9,00.6,1.000,-00.3,000.0,00.13,037.9,038.5,-00.5,012.4,-00.3,-0.22,00.00,01449.88 20150610183903,100901,v3.1.2 11/1/2010,002,0000000,1433961540,45.52,45.53,10.005,09.983,4.550,4.560,025.5,024.9,04.9,05.0,012.3,022.6,014.4,0026,-083,0992.3,013.1,60.2,00.7,1.000,-00.3,000.0,00.11,035.6,036.1,-00.4,012.4,-00.3,-0.21,00.00,01449.88 20150610183933,100901,v3.1.2 11/1/2010,002,0000000,1433961570,45.42,45.41,09.985,09.953,4.548,4.562,021.1,021.0,03.4,03.2,012.3,022.5,014.3,0026,-082,0992.4,013.2,60.0,00.5,1.000,-00.3,000.0,00.06,035.6,036.1,-00.4,012.4,-00.3,-0.21,00.00,01449.88 20150610184003,100901,v3.1.2 11/1/2010,002,0000000,1433961600,45.53,45.54,10.062,10.038,4.525,4.537,020.6,019.8,07.2,07.0,012.3,022.5,014.3,0026,-083,0992.4,013.1,59.7,00.4,1.000,-00.4,000.0,00.15,031.2,031.3,-00.1,012.3,-00.3,-0.17,00.00,01449.88 20150610184033,100901,v3.1.2 11/1/2010,002,0000000,1433961630,45.54,45.54,10.018,09.997,4.545,4.556,029.7,028.3,06.8,06.7,012.3,022.5,014.3,0025,-083,0992.2,013.1,60.2,00.9,1.000,-00.3,000.0,00.21,031.2,031.3,-00.1,012.3,-00.3,-0.17,00.00,01449.88 20150610184103,100901,v3.1.2 11/1/2010,002,0000000,1433961660,45.45,45.45,09.966,09.939,4.560,4.573,030.1,029.0,03.9,03.6,012.3,022.5,014.3,0024,-082,0992.4,013.1,60.6,00.9,1.000,-00.3,000.0,00.18,031.2,031.0,000.2,012.3,-00.3,-0.13,00.00,01449.88 20150610184133,100901,v3.1.2 11/1/2010,002,0000000,1433961690,45.51,45.52,10.020,09.999,4.542,4.553,022.5,022.1,04.9,05.0,012.2,022.4,014.2,0023,-081,0992.4,013.1,61.4,00.6,1.000,-00.3,000.0,00.08,031.2,031.0,000.2,012.3,-00.3,-0.13,00.00,01449.88 20150610184203,100901,v3.1.2 11/1/2010,002,0000000,1433961720,45.54,45.54,10.069,10.038,4.523,4.537,023.0,023.5,07.8,07.9,012.2,022.4,014.2,0023,-081,0992.4,012.8,60.8,00.6,1.000,-00.3,000.0,-0.02,026.8,026.4,000.4,012.3,-00.3,-0.11,00.00,01449.88 20150610184233,100901,v3.1.2 11/1/2010,002,0000000,1433961750,45.57,45.57,10.068,10.038,4.526,4.540,032.3,032.8,09.6,09.5,012.2,022.4,014.2,0023,-081,0992.4,012.8,60.6,01.2,1.000,-00.3,000.0,-0.03,026.8,026.4,000.4,012.3,-00.3,-0.11,00.00,01449.88 20150610184303,100901,v3.1.2 11/1/2010,002,0000000,1433961780,45.53,45.55,09.980,09.959,4.563,4.573,037.1,037.1,05.5,05.7,012.2,022.4,014.2,0022,-081,0992.4,012.9,60.7,01.5,1.000,-00.3,000.0,00.02,027.3,026.8,000.4,012.3,-00.3,-0.10,00.00,01449.88 20150610184333,100901,v3.1.2 11/1/2010,002,0000000,1433961810,45.56,45.57,10.067,10.049,4.526,4.535,034.3,035.0,09.4,09.9,012.2,022.3,014.2,0022,-082,0992.4,012.8,60.4,01.3,1.000,-00.3,000.0,-0.05,027.3,026.8,000.4,012.3,-00.3,-0.10,00.00,01449.88 20150610184403,100901,v3.1.2 11/1/2010,002,0000000,1433961840,45.58,45.59,10.075,10.041,4.524,4.540,039.2,040.4,11.4,11.2,012.2,022.3,014.2,0021,-084,0992.4,012.9,59.7,01.7,1.000,-00.3,000.0,-0.12,030.0,030.0,000.0,012.2,-00.3,-0.15,00.00,01449.88 20150610184433,100901,v3.1.2 11/1/2010,002,0000000,1433961870,45.56,45.56,10.001,09.967,4.555,4.571,045.7,046.0,08.3,07.9,012.2,022.3,014.2,0022,-085,0992.4,012.9,60.2,02.1,1.000,-00.3,000.0,-0.01,030.0,030.0,000.0,012.2,-00.3,-0.15,00.00,01449.88 20150610184503,100901,v3.1.2 11/1/2010,002,0000000,1433961900,45.54,45.54,09.998,09.976,4.555,4.565,037.4,036.5,05.7,05.7,012.3,022.3,014.3,0022,-085,0992.5,012.9,60.2,01.4,1.000,-00.3,000.0,00.13,033.4,033.3,000.0,012.2,-00.3,-0.15,00.00,01449.88 20150610184533,100901,v3.1.2 11/1/2010,002,0000000,1433961930,45.57,45.57,10.084,10.055,4.519,4.533,032.2,031.1,10.2,09.8,012.3,022.3,014.3,0022,-085,0992.4,012.8,59.8,01.1,1.000,-00.3,000.0,00.17,033.4,033.3,000.0,012.2,-00.3,-0.15,00.00,01449.88 20150610184603,100901,v3.1.2 11/1/2010,002,0000000,1433961960,45.59,45.58,10.045,10.031,4.538,4.544,043.1,042.9,10.9,11.6,012.3,022.2,014.3,0022,-084,0992.4,012.6,60.1,01.9,1.000,-00.3,000.0,00.05,035.9,036.1,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610184633,100901,v3.1.2 11/1/2010,002,0000000,1433961990,45.57,45.57,10.022,09.992,4.547,4.561,047.1,048.8,09.2,09.4,012.3,022.2,014.3,0021,-080,0992.4,012.6,61.5,02.3,1.000,-00.3,000.0,-0.18,035.9,036.1,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610184703,100901,v3.1.2 11/1/2010,002,0000000,1433962020,45.56,45.57,10.028,10.005,4.543,4.554,042.1,044.1,08.9,09.4,012.3,022.2,014.3,0020,-077,0992.4,012.7,60.3,02.0,1.000,-00.3,000.0,-0.22,039.8,040.2,-00.5,012.3,-00.3,-0.21,00.00,01449.88 20150610184733,100901,v3.1.2 11/1/2010,002,0000000,1433962050,45.58,45.59,10.062,10.031,4.530,4.545,044.9,045.5,11.9,11.6,012.3,022.2,014.3,0019,-076,0992.4,012.7,60.7,02.1,1.000,-00.3,000.0,-0.05,039.8,040.2,-00.5,012.3,-00.3,-0.21,00.00,01449.88 20150610184803,100901,v3.1.2 11/1/2010,002,0000000,1433962080,45.53,45.54,09.958,09.936,4.572,4.584,043.2,043.5,05.2,05.5,012.2,022.2,014.3,0020,-075,0992.4,012.7,61.1,01.9,1.000,-00.3,000.0,-0.01,041.0,041.5,-00.5,012.3,-00.3,-0.22,00.00,01449.88 20150610184833,100901,v3.1.2 11/1/2010,002,0000000,1433962110,45.52,45.52,10.009,09.979,4.548,4.562,030.2,030.4,05.3,05.0,012.2,022.1,014.2,0021,-073,0992.4,012.8,61.0,01.0,1.000,-00.3,000.0,00.01,041.0,041.5,-00.5,012.3,-00.3,-0.22,00.00,01449.88 20150610184903,100901,v3.1.2 11/1/2010,002,0000000,1433962140,45.54,45.54,10.040,10.007,4.535,4.551,025.9,025.5,07.2,06.8,012.2,022.1,014.2,0022,-073,0992.4,012.8,60.2,00.7,1.000,-00.3,000.0,00.09,038.3,038.5,-00.2,012.3,-00.3,-0.18,00.00,01449.88 20150610184933,100901,v3.1.2 11/1/2010,002,0000000,1433962170,45.53,45.54,10.010,09.993,4.549,4.557,031.1,030.8,06.5,06.8,012.2,022.1,014.2,0023,-073,0992.5,012.7,60.5,01.1,1.000,-00.3,000.0,00.07,038.3,038.5,-00.2,012.3,-00.3,-0.18,00.00,01449.88 20150610185003,100901,v3.1.2 11/1/2010,002,0000000,1433962200,45.53,45.53,10.032,10.004,4.539,4.552,029.9,030.6,06.5,06.7,012.2,022.1,014.2,0023,-073,0992.4,012.8,60.4,01.0,1.000,-00.3,000.0,-0.06,036.8,037.3,-00.5,012.3,-00.3,-0.22,00.00,01449.88 20150610185033,100901,v3.1.2 11/1/2010,002,0000000,1433962230,45.54,45.55,10.021,09.982,4.545,4.563,033.0,034.1,07.9,07.4,012.2,022.0,014.2,0022,-075,0992.3,012.8,59.9,01.3,1.000,-00.3,000.0,-0.09,036.8,037.3,-00.5,012.3,-00.3,-0.22,00.00,01449.88 20150610185103,100901,v3.1.2 11/1/2010,002,0000000,1433962260,45.53,45.54,10.013,09.995,4.547,4.556,035.5,034.6,06.7,06.6,012.3,022.0,014.3,0021,-079,0992.4,012.8,60.2,01.3,1.000,-00.3,000.0,00.14,035.3,035.7,-00.3,012.2,-00.3,-0.20,00.00,01449.88 20150610185133,100901,v3.1.2 11/1/2010,002,0000000,1433962290,45.55,45.56,10.014,10.003,4.549,4.554,035.8,035.5,07.7,08.8,012.2,022.0,014.2,0020,-082,0992.3,012.7,60.4,01.4,1.000,-00.3,000.1,00.06,035.3,035.7,-00.3,012.2,-00.3,-0.20,00.00,01449.88 20150610185203,100901,v3.1.2 11/1/2010,002,0000000,1433962320,45.52,45.53,10.013,09.988,4.546,4.558,032.0,033.3,05.5,05.6,012.2,022.0,014.2,0020,-085,0992.3,012.6,60.6,01.2,1.000,-00.3,000.1,-0.12,033.3,033.5,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610185233,100901,v3.1.2 11/1/2010,002,0000000,1433962350,45.54,45.55,10.090,10.052,4.513,4.531,025.6,025.3,09.1,08.3,012.2,022.0,014.2,0020,-086,0992.4,012.7,60.7,00.7,1.000,-00.3,000.1,00.06,033.3,033.5,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610185303,100901,v3.1.2 11/1/2010,002,0000000,1433962380,45.57,45.57,10.029,10.016,4.544,4.550,037.3,036.0,09.4,09.7,012.2,021.9,014.2,0020,-088,0992.3,012.7,60.1,01.4,1.000,-00.3,000.1,00.19,032.1,032.0,000.1,012.2,-00.3,-0.14,00.00,01449.88 20150610185333,100901,v3.1.2 11/1/2010,002,0000000,1433962410,45.54,45.55,09.999,09.972,4.555,4.568,043.8,043.5,07.7,07.6,012.2,021.9,014.2,0020,-088,0992.4,012.7,60.6,01.9,1.000,-00.3,000.1,00.07,032.1,032.0,000.1,012.2,-00.3,-0.14,00.00,01449.88 20150610185403,100901,v3.1.2 11/1/2010,002,0000000,1433962440,45.44,45.47,09.959,09.936,4.563,4.576,032.2,033.7,03.8,04.1,012.1,021.9,014.2,0020,-086,0992.3,012.7,61.5,01.2,1.000,-00.3,000.1,-0.15,033.4,033.6,-00.3,012.2,-00.3,-0.19,00.00,01449.88 20150610185433,100901,v3.1.2 11/1/2010,002,0000000,1433962470,45.44,45.43,09.998,09.971,4.545,4.556,020.7,021.1,04.0,03.9,012.1,021.9,014.1,0020,-086,0992.3,012.5,61.5,00.5,1.000,-00.3,000.1,-0.01,033.4,033.6,-00.3,012.2,-00.3,-0.19,00.00,01449.88 20150610185503,100901,v3.1.2 11/1/2010,002,0000000,1433962500,45.57,45.59,10.140,10.115,4.494,4.507,025.2,024.1,12.2,12.0,012.1,021.9,014.1,0020,-087,0992.3,012.6,60.5,00.7,1.000,-00.3,000.1,00.16,032.4,032.3,000.1,012.2,-00.3,-0.14,00.00,01449.88 20150610185533,100901,v3.1.2 11/1/2010,002,0000000,1433962530,45.56,45.57,10.005,09.983,4.553,4.564,040.8,040.5,08.3,08.5,012.2,021.8,014.1,0019,-088,0992.3,012.7,60.2,01.7,1.000,-00.3,000.1,00.07,032.4,032.3,000.1,012.2,-00.3,-0.14,00.00,01449.88 20150610185603,100901,v3.1.2 11/1/2010,002,0000000,1433962560,45.53,45.54,09.992,09.970,4.557,4.568,039.5,040.0,05.7,06.0,012.2,021.8,014.2,0019,-087,0992.4,012.7,60.8,01.7,1.000,-00.3,000.1,-0.04,033.2,033.4,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610185633,100901,v3.1.2 11/1/2010,002,0000000,1433962590,45.54,45.54,10.015,09.984,4.547,4.561,030.3,031.4,06.4,06.3,012.1,021.8,014.1,0019,-086,0992.3,012.7,60.9,01.1,1.000,-00.3,000.1,-0.11,033.2,033.4,-00.2,012.2,-00.3,-0.18,00.00,01449.88 20150610185703,100901,v3.1.2 11/1/2010,002,0000000,1433962620,45.52,45.51,10.012,09.984,4.546,4.559,026.8,026.7,05.1,04.9,012.0,021.8,014.1,0019,-086,0992.3,012.7,60.9,00.8,1.000,-00.3,000.1,00.05,032.2,032.1,000.1,012.1,-00.3,-0.15,00.00,01449.88 20150610185733,100901,v3.1.2 11/1/2010,002,0000000,1433962650,45.51,45.52,10.015,09.992,4.545,4.556,023.6,023.1,05.0,05.1,012.1,021.8,014.0,0019,-086,0992.2,012.7,60.8,00.6,1.000,-00.3,000.1,00.09,032.2,032.1,000.1,012.1,-00.3,-0.15,00.00,01449.88 20150610185803,100901,v3.1.2 11/1/2010,002,0000000,1433962680,45.56,45.56,10.075,10.038,4.522,4.539,028.2,028.1,09.2,08.6,012.1,021.7,014.0,0020,-086,0992.3,012.6,60.3,00.9,1.000,-00.3,000.1,00.05,030.4,030.5,-00.1,012.1,-00.3,-0.17,00.00,01449.88 20150610185833,100901,v3.1.2 11/1/2010,002,0000000,1433962710,45.55,45.56,10.005,09.983,4.553,4.563,038.7,037.6,08.0,07.9,012.1,021.7,014.1,0021,-086,0992.3,012.7,60.4,01.5,1.000,-00.3,000.1,00.16,030.4,030.5,-00.1,012.1,-00.3,-0.17,00.00,01449.88 20150610185903,100901,v3.1.2 11/1/2010,002,0000000,1433962740,45.49,45.49,09.970,09.941,4.562,4.576,035.7,034.6,04.4,04.1,012.1,021.7,014.1,0021,-086,0992.3,012.7,60.2,01.3,1.000,-00.3,000.1,00.17,031.1,030.7,000.4,012.1,-00.3,-0.11,00.00,01449.88 20150610185933,100901,v3.1.2 11/1/2010,002,0000000,1433962770,45.45,45.44,09.994,09.975,4.547,4.556,022.4,021.1,04.0,04.0,012.1,021.7,014.1,0021,-085,0992.2,012.8,59.7,00.5,1.000,-00.3,000.0,00.20,031.1,030.7,000.4,012.1,-00.3,-0.11,00.00,01449.88