20150611010003,100901,v3.1.2 11/1/2010,002,0000000,1433984400,45.46,45.46,10.008,09.983,4.542,4.553,018.0,017.0,04.2,04.1,007.3,017.0,009.3,0006,-084,0991.8,008.3,74.3,00.3,1.000,-00.4,000.1,00.15,018.1,017.1,000.9,007.5,-00.4,-0.05,00.00,01449.88 20150611010033,100901,v3.1.2 11/1/2010,002,0000000,1433984430,45.43,45.41,09.998,09.967,4.544,4.556,018.7,017.6,03.8,03.4,007.3,017.0,009.3,0006,-084,0991.8,008.3,74.4,00.3,1.000,-00.4,000.1,00.16,018.1,017.1,000.9,007.5,-00.4,-0.05,00.00,01449.88 20150611010103,100901,v3.1.2 11/1/2010,002,0000000,1433984460,45.43,45.42,09.995,09.964,4.545,4.558,017.8,016.4,03.7,03.4,007.3,017.0,009.3,0006,-083,0991.8,008.3,74.7,00.3,1.000,-00.4,000.1,00.20,017.3,016.1,001.2,007.4,-00.4,-0.01,00.00,01449.88 20150611010133,100901,v3.1.2 11/1/2010,002,0000000,1433984490,45.43,45.41,10.002,09.969,4.542,4.555,017.3,015.6,03.7,03.3,007.3,017.0,009.3,0006,-083,0991.8,008.4,74.7,00.2,1.000,-00.4,000.1,00.24,017.3,016.1,001.2,007.4,-00.4,-0.01,00.00,01449.88 20150611010203,100901,v3.1.2 11/1/2010,002,0000000,1433984520,45.48,45.49,10.025,10.006,4.537,4.546,017.2,015.7,04.5,04.5,007.2,017.0,009.2,0007,-083,0991.8,008.4,74.6,00.2,1.000,-00.4,000.1,00.22,017.2,015.8,001.4,007.4,-00.4,00.01,00.00,01449.88 20150611010233,100901,v3.1.2 11/1/2010,002,0000000,1433984550,45.48,45.49,10.007,09.982,4.545,4.557,019.7,019.8,04.3,04.4,007.3,017.0,009.3,0007,-083,0991.8,008.4,74.3,00.4,1.000,-00.4,000.1,00.02,017.2,015.8,001.4,007.4,-00.4,00.01,00.00,01449.88 20150611010303,100901,v3.1.2 11/1/2010,002,0000000,1433984580,45.41,45.40,09.987,09.958,4.547,4.560,018.9,018.8,03.3,03.0,007.3,017.0,009.3,0007,-082,0991.8,008.3,74.5,00.3,1.000,-00.4,000.1,00.04,017.6,016.6,001.0,007.3,-00.4,-0.04,00.00,01449.88 20150611010333,100901,v3.1.2 11/1/2010,002,0000000,1433984610,45.47,45.44,10.009,09.969,4.543,4.558,018.3,016.3,04.3,03.5,007.3,017.0,009.3,0007,-082,0991.8,008.3,74.6,00.2,1.000,-00.4,000.1,00.27,017.6,016.6,001.0,007.3,-00.4,-0.04,00.00,01449.88 20150611010403,100901,v3.1.2 11/1/2010,002,0000000,1433984640,45.42,45.40,09.993,09.965,4.545,4.556,018.7,015.5,03.6,02.9,007.3,017.0,009.3,0008,-082,0991.8,008.3,74.6,00.2,1.000,-00.4,000.1,00.41,018.1,016.7,001.4,007.3,-00.4,00.01,00.00,01449.88 20150611010433,100901,v3.1.2 11/1/2010,002,0000000,1433984670,45.44,45.44,10.005,09.985,4.541,4.551,016.9,014.4,03.8,03.8,007.3,017.0,009.3,0008,-081,0991.8,008.2,74.8,00.2,1.000,-00.4,000.1,00.33,018.1,016.7,001.4,007.3,-00.4,00.01,00.00,01449.88 20150611010503,100901,v3.1.2 11/1/2010,002,0000000,1433984700,45.51,45.52,10.030,10.007,4.538,4.549,018.8,018.6,04.9,05.2,007.3,016.9,009.3,0008,-081,0991.9,008.2,74.8,00.3,1.000,-00.4,000.1,00.05,018.3,017.0,001.3,007.3,-00.4,-0.01,00.00,01449.88 20150611010533,100901,v3.1.2 11/1/2010,002,0000000,1433984730,45.49,45.47,10.015,09.978,4.542,4.557,020.7,021.0,04.6,04.1,007.3,016.9,009.3,0008,-081,0991.9,008.3,74.7,00.4,1.000,-00.3,000.1,-0.00,018.3,017.0,001.3,007.3,-00.4,-0.01,00.00,01449.88 20150611010603,100901,v3.1.2 11/1/2010,002,0000000,1433984760,45.52,45.52,10.036,10.008,4.536,4.548,020.9,020.0,05.3,05.1,007.3,016.9,009.3,0009,-081,0991.8,008.2,74.7,00.4,1.000,-00.3,000.1,00.14,018.9,017.7,001.2,007.3,-00.4,-0.02,00.00,01449.88 20150611010633,100901,v3.1.2 11/1/2010,002,0000000,1433984790,45.50,45.48,10.010,09.976,4.546,4.559,022.6,020.6,04.8,04.1,007.3,016.9,009.3,0009,-081,0991.9,008.2,74.6,00.4,1.000,-00.3,000.1,00.27,018.9,017.7,001.2,007.3,-00.4,-0.02,00.00,01449.88 20150611010703,100901,v3.1.2 11/1/2010,002,0000000,1433984820,45.44,45.43,09.991,09.970,4.548,4.557,021.3,018.9,03.7,03.5,007.2,016.9,009.2,0009,-081,0991.8,008.2,74.7,00.4,1.000,-00.4,000.1,00.32,019.7,018.4,001.3,007.3,-00.4,00.00,00.00,01449.88 20150611010733,100901,v3.1.2 11/1/2010,002,0000000,1433984850,45.43,45.42,09.995,09.968,4.545,4.557,017.4,015.8,03.5,03.2,007.1,016.9,009.2,0009,-080,0991.9,008.2,75.1,00.2,1.000,-00.4,000.1,00.22,019.7,018.4,001.3,007.3,-00.4,00.00,00.00,01449.88 20150611010803,100901,v3.1.2 11/1/2010,002,0000000,1433984880,45.41,45.41,09.992,09.967,4.545,4.556,015.7,014.5,03.2,03.0,007.1,016.9,009.1,0009,-080,0991.9,008.1,75.1,00.2,1.000,-00.4,000.1,00.18,019.1,017.5,001.6,007.2,-00.4,00.03,00.00,01449.88 20150611010833,100901,v3.1.2 11/1/2010,002,0000000,1433984910,45.49,45.48,10.023,09.998,4.538,4.549,016.7,015.3,04.4,04.3,007.1,016.9,009.1,0009,-080,0991.8,008.0,75.6,00.2,1.000,-00.4,000.1,00.20,019.1,017.5,001.6,007.2,-00.4,00.03,00.00,01449.88 20150611010903,100901,v3.1.2 11/1/2010,002,0000000,1433984940,45.42,45.43,09.990,09.967,4.547,4.558,018.2,017.5,03.4,03.5,007.1,016.9,009.1,0009,-081,0991.8,008.1,75.7,00.3,1.000,-00.4,000.1,00.11,019.0,017.9,001.1,007.2,-00.4,-0.03,00.00,01449.88 20150611010933,100901,v3.1.2 11/1/2010,002,0000000,1433984970,45.43,45.43,10.000,09.973,4.543,4.556,017.3,017.1,03.7,03.5,007.1,016.9,009.1,0009,-080,0991.8,008.1,75.4,00.3,1.000,-00.4,000.1,00.06,019.0,017.9,001.1,007.2,-00.4,-0.03,00.00,01449.88 20150611011003,100901,v3.1.2 11/1/2010,002,0000000,1433985000,45.42,45.42,09.995,09.962,4.544,4.559,016.5,015.3,03.5,02.8,007.1,016.9,009.1,0010,-080,0991.8,008.2,75.4,00.2,1.000,-00.4,000.1,00.17,018.5,017.2,001.3,007.2,-00.4,-0.00,00.00,01449.88 20150611011033,100901,v3.1.2 11/1/2010,002,0000000,1433985030,45.48,45.47,10.024,09.998,4.537,4.548,017.2,015.0,04.5,04.1,007.1,016.9,009.1,0010,-080,0991.8,008.2,75.2,00.2,1.000,-00.4,000.1,00.30,018.5,017.2,001.3,007.2,-00.4,-0.00,00.00,01449.88 20150611011103,100901,v3.1.2 11/1/2010,002,0000000,1433985060,45.54,45.53,10.041,10.018,4.535,4.545,022.9,021.4,06.7,06.7,007.1,016.9,009.1,0010,-080,0991.9,008.1,74.7,00.5,1.000,-00.3,000.1,00.22,018.9,017.5,001.4,007.1,-00.4,00.01,00.00,01449.88 20150611011133,100901,v3.1.2 11/1/2010,002,0000000,1433985090,45.46,45.49,09.988,09.977,4.551,4.559,024.9,025.1,04.0,04.5,007.2,016.9,009.1,0010,-080,0991.8,008.2,74.7,00.6,1.000,-00.3,000.1,00.01,018.9,017.5,001.4,007.1,-00.4,00.01,00.00,01449.88 20150611011203,100901,v3.1.2 11/1/2010,002,0000000,1433985120,45.47,45.47,10.007,09.975,4.544,4.558,020.4,021.2,04.2,04.0,007.2,016.9,009.2,0010,-080,0991.8,008.2,75.1,00.4,1.000,-00.3,000.1,-0.07,018.7,018.0,000.8,007.1,-00.4,-0.07,00.00,01449.88 20150611011233,100901,v3.1.2 11/1/2010,002,0000000,1433985150,45.43,45.42,09.991,09.958,4.547,4.561,018.3,018.1,03.6,03.2,007.1,016.8,009.2,0010,-080,0991.9,008.2,75.2,00.3,1.000,-00.4,000.1,00.06,018.7,018.0,000.8,007.1,-00.4,-0.07,00.00,01449.88 20150611011303,100901,v3.1.2 11/1/2010,002,0000000,1433985180,45.42,45.41,09.998,09.969,4.543,4.556,017.0,015.5,03.6,03.2,007.1,016.8,009.1,0010,-080,0991.8,008.1,75.2,00.2,1.000,-00.4,000.1,00.21,019.0,018.2,000.8,007.1,-00.4,-0.06,00.00,01449.88 20150611011333,100901,v3.1.2 11/1/2010,002,0000000,1433985210,45.43,45.42,10.002,09.970,4.542,4.555,016.2,014.6,03.7,03.2,007.1,016.8,009.1,0010,-080,0991.7,007.9,75.7,00.2,1.000,-00.4,000.1,00.23,019.0,018.2,000.8,007.1,-00.4,-0.06,00.00,01449.88 20150611011403,100901,v3.1.2 11/1/2010,002,0000000,1433985240,45.44,45.43,10.003,09.976,4.543,4.554,017.2,015.7,03.8,03.6,007.1,016.8,009.1,0010,-081,0991.8,008.0,76.1,00.2,1.000,-00.4,000.1,00.22,018.8,017.8,001.0,007.1,-00.4,-0.04,00.00,01449.88 20150611011433,100901,v3.1.2 11/1/2010,002,0000000,1433985270,45.47,45.46,10.016,09.984,4.540,4.553,018.0,016.5,04.3,03.8,007.0,016.8,009.0,0010,-081,0991.7,008.1,76.2,00.2,1.000,-00.4,000.1,00.22,018.8,017.8,001.0,007.1,-00.4,-0.04,00.00,01449.88 20150611011503,100901,v3.1.2 11/1/2010,002,0000000,1433985300,45.53,45.53,10.064,10.034,4.524,4.538,020.8,018.8,07.1,06.4,007.0,016.8,009.0,0010,-082,0991.8,008.2,75.5,00.3,1.000,-00.4,000.1,00.27,019.7,018.5,001.2,007.1,-00.4,-0.02,00.00,01449.88 20150611011533,100901,v3.1.2 11/1/2010,002,0000000,1433985330,45.53,45.52,10.004,09.979,4.551,4.562,027.4,024.8,05.4,05.0,007.1,016.8,009.1,0009,-082,0991.9,008.1,75.7,00.6,1.000,-00.3,000.1,00.34,019.7,018.5,001.2,007.1,-00.4,-0.02,00.00,01449.88 20150611011603,100901,v3.1.2 11/1/2010,002,0000000,1433985360,45.42,45.41,09.973,09.943,4.554,4.567,025.2,023.4,03.4,03.0,007.1,016.8,009.1,0009,-083,0991.8,008.0,76.2,00.6,1.000,-00.3,000.1,00.24,020.1,018.9,001.2,007.1,-00.4,-0.01,00.00,01449.88 20150611011633,100901,v3.1.2 11/1/2010,002,0000000,1433985390,45.45,45.43,10.004,09.975,4.543,4.554,018.2,016.4,03.9,03.5,007.0,016.8,009.1,0009,-082,0991.8,008.0,76.3,00.2,1.000,-00.4,000.1,00.25,020.1,018.9,001.2,007.1,-00.4,-0.01,00.00,01449.88 20150611011703,100901,v3.1.2 11/1/2010,002,0000000,1433985420,45.55,45.56,10.102,10.082,4.509,4.519,021.5,019.7,09.2,09.1,007.0,016.8,009.0,0009,-083,0991.9,007.9,75.9,00.4,1.000,-00.4,000.1,00.24,020.3,018.6,001.7,007.1,-00.4,00.05,00.00,01449.88 20150611011733,100901,v3.1.2 11/1/2010,002,0000000,1433985450,45.53,45.54,09.989,09.974,4.558,4.566,032.0,032.1,05.8,06.5,007.1,016.8,009.1,0009,-084,0991.9,008.0,75.6,01.0,1.000,-00.3,000.1,00.01,020.3,018.6,001.7,007.1,-00.4,00.05,00.00,01449.88 20150611011803,100901,v3.1.2 11/1/2010,002,0000000,1433985480,45.55,45.55,10.042,10.008,4.536,4.551,034.7,036.3,07.9,07.9,007.2,016.8,009.1,0009,-084,0991.8,008.0,75.4,01.3,1.000,-00.3,000.1,-0.18,023.9,022.8,001.1,007.1,-00.3,-0.03,00.00,01449.88 20150611011833,100901,v3.1.2 11/1/2010,002,0000000,1433985510,45.57,45.56,10.056,10.022,4.531,4.546,034.9,035.4,09.5,09.1,007.2,016.8,009.2,0009,-084,0991.8,007.9,75.5,01.2,1.000,-00.3,000.1,-0.04,023.9,022.8,001.1,007.1,-00.3,-0.03,00.00,01449.88 20150611011903,100901,v3.1.2 11/1/2010,002,0000000,1433985540,45.55,45.55,10.015,09.988,4.548,4.561,039.5,038.1,08.2,07.7,007.2,016.8,009.2,0009,-084,0991.9,008.0,75.2,01.4,1.000,-00.3,000.1,00.20,028.3,027.3,001.1,007.1,-00.3,-0.03,00.00,01449.88 20150611011933,100901,v3.1.2 11/1/2010,002,0000000,1433985570,45.46,45.44,09.963,09.930,4.563,4.576,033.5,031.6,04.1,03.5,007.3,016.8,009.3,0010,-084,0991.8,008.1,74.9,01.0,1.000,-00.3,000.1,00.26,028.3,027.3,001.1,007.1,-00.3,-0.03,00.00,01449.88 20150611012003,100901,v3.1.2 11/1/2010,002,0000000,1433985600,45.41,45.41,09.980,09.952,4.550,4.563,021.6,019.7,03.4,03.0,007.4,016.8,009.4,0010,-084,0991.9,008.1,74.7,00.4,1.000,-00.4,000.1,00.25,028.5,027.5,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611012033,100901,v3.1.2 11/1/2010,002,0000000,1433985630,45.42,45.41,09.993,09.963,4.545,4.558,016.6,014.9,03.5,03.1,007.4,016.8,009.4,0010,-084,0991.8,008.1,74.9,00.2,1.000,-00.4,000.1,00.23,028.5,027.5,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611012103,100901,v3.1.2 11/1/2010,002,0000000,1433985660,45.52,45.50,10.039,10.001,4.534,4.550,019.4,016.7,05.7,04.5,007.3,016.8,009.3,0010,-084,0991.7,008.2,74.6,00.3,1.000,-00.4,000.1,00.35,027.3,026.1,001.2,007.2,-00.3,-0.01,00.00,01449.88 20150611012133,100901,v3.1.2 11/1/2010,002,0000000,1433985690,45.43,45.44,09.981,09.965,4.551,4.560,021.7,019.3,03.6,03.7,007.3,016.8,009.3,0010,-084,0991.8,008.2,74.7,00.4,1.000,-00.4,000.1,00.32,027.3,026.1,001.2,007.2,-00.3,-0.01,00.00,01449.88 20150611012203,100901,v3.1.2 11/1/2010,002,0000000,1433985720,45.41,45.41,09.986,09.957,4.547,4.561,018.6,017.6,03.3,02.9,007.3,016.8,009.3,0010,-083,0991.9,008.2,74.6,00.3,1.000,-00.4,000.1,00.15,026.8,025.7,001.1,007.3,-00.3,-0.03,00.00,01449.88 20150611012233,100901,v3.1.2 11/1/2010,002,0000000,1433985750,45.40,45.41,09.993,09.968,4.543,4.555,015.4,013.8,03.2,02.8,007.2,016.8,009.2,0010,-083,0991.8,008.2,74.6,00.2,1.000,-00.4,000.1,00.22,026.8,025.7,001.1,007.3,-00.3,-0.03,00.00,01449.88 20150611012303,100901,v3.1.2 11/1/2010,002,0000000,1433985780,45.49,45.51,10.028,10.015,4.537,4.544,016.3,014.7,04.6,04.9,007.2,016.8,009.2,0010,-083,0991.8,008.2,74.4,00.2,1.000,-00.4,000.1,00.23,023.1,021.4,001.7,007.3,-00.3,00.05,00.00,01449.88 20150611012333,100901,v3.1.2 11/1/2010,002,0000000,1433985810,45.53,45.53,10.038,10.013,4.535,4.547,021.7,021.2,05.9,05.9,007.2,016.7,009.2,0011,-083,0991.8,008.1,74.7,00.5,1.000,-00.3,000.1,00.09,023.1,021.4,001.7,007.3,-00.3,00.05,00.00,01449.88 20150611012403,100901,v3.1.2 11/1/2010,002,0000000,1433985840,45.46,45.44,09.986,09.956,4.552,4.564,024.3,023.5,04.0,03.7,007.2,016.7,009.2,0011,-083,0991.7,008.1,75.1,00.6,1.000,-00.3,000.1,00.13,020.1,018.5,001.6,007.3,-00.4,00.03,00.00,01449.88 20150611012433,100901,v3.1.2 11/1/2010,002,0000000,1433985870,45.42,45.41,09.991,09.963,4.546,4.558,019.9,018.4,03.6,03.2,007.2,016.7,009.2,0011,-083,0991.7,008.1,75.2,00.3,1.000,-00.4,000.1,00.21,020.1,018.5,001.6,007.3,-00.4,00.03,00.00,01449.88 20150611012503,100901,v3.1.2 11/1/2010,002,0000000,1433985900,45.43,45.43,10.000,09.973,4.543,4.555,016.9,015.4,03.8,03.5,007.2,016.7,009.2,0011,-082,0991.7,007.9,75.6,00.2,1.000,-00.4,000.1,00.22,019.1,017.6,001.5,007.2,-00.4,00.03,00.00,01449.88 20150611012533,100901,v3.1.2 11/1/2010,002,0000000,1433985930,45.46,45.46,10.008,09.988,4.542,4.551,017.5,016.0,04.0,04.0,007.1,016.7,009.1,0011,-083,0991.8,008.0,75.4,00.2,1.000,-00.4,000.1,00.22,019.1,017.6,001.5,007.2,-00.4,00.03,00.00,01449.88 20150611012603,100901,v3.1.2 11/1/2010,002,0000000,1433985960,45.53,45.53,10.066,10.034,4.523,4.537,020.6,018.9,07.1,06.5,007.1,016.7,009.1,0012,-083,0991.8,008.1,75.0,00.4,1.000,-00.4,000.1,00.23,019.4,018.0,001.3,007.2,-00.4,00.00,00.00,01449.88 20150611012633,100901,v3.1.2 11/1/2010,002,0000000,1433985990,45.56,45.56,10.057,10.029,4.530,4.542,031.4,030.0,09.2,09.0,007.2,016.7,009.1,0012,-084,0991.8,008.0,74.4,00.9,1.000,-00.3,000.1,00.19,019.4,018.0,001.3,007.2,-00.4,00.00,00.00,01449.88 20150611012703,100901,v3.1.2 11/1/2010,002,0000000,1433986020,45.52,45.53,09.979,09.966,4.561,4.569,035.3,035.1,04.9,05.5,007.2,016.7,009.2,0012,-084,0991.8,007.8,75.0,01.2,1.000,-00.3,000.1,00.05,022.7,021.5,001.2,007.2,-00.3,-0.02,00.00,01449.88 20150611012733,100901,v3.1.2 11/1/2010,002,0000000,1433986050,45.52,45.53,10.028,10.004,4.539,4.551,027.0,026.7,05.8,05.6,007.2,016.7,009.2,0012,-084,0991.8,007.9,75.2,00.7,1.000,-00.3,000.1,00.06,022.7,021.5,001.2,007.2,-00.3,-0.02,00.00,01449.88 20150611012803,100901,v3.1.2 11/1/2010,002,0000000,1433986080,45.50,45.50,10.000,09.968,4.550,4.564,024.4,023.7,04.8,04.4,007.2,016.7,009.2,0012,-083,0991.8,008.0,75.3,00.6,1.000,-00.3,000.1,00.12,024.3,023.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611012833,100901,v3.1.2 11/1/2010,002,0000000,1433986110,45.53,45.52,10.025,09.998,4.541,4.553,025.2,023.7,05.6,05.2,007.2,016.7,009.2,0013,-083,0991.8,008.1,74.6,00.6,1.000,-00.3,000.1,00.21,024.3,023.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611012903,100901,v3.1.2 11/1/2010,002,0000000,1433986140,45.53,45.53,10.024,10.002,4.542,4.553,028.0,026.8,06.7,06.9,007.3,016.7,009.3,0013,-084,0991.8,008.0,74.2,00.7,1.000,-00.3,000.1,00.17,025.0,024.0,001.1,007.2,-00.3,-0.03,00.00,01449.88 20150611012933,100901,v3.1.2 11/1/2010,002,0000000,1433986170,45.47,45.45,09.984,09.942,4.554,4.571,028.4,028.1,04.3,03.7,007.3,016.7,009.3,0013,-084,0991.7,008.1,74.3,00.8,1.000,-00.3,000.1,00.06,025.0,024.0,001.1,007.2,-00.3,-0.03,00.00,01449.88 20150611013003,100901,v3.1.2 11/1/2010,002,0000000,1433986200,45.52,45.53,10.049,10.025,4.530,4.541,023.1,021.9,06.3,06.1,007.4,016.7,009.4,0013,-084,0991.9,008.0,74.4,00.5,1.000,-00.3,000.1,00.17,026.3,025.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611013033,100901,v3.1.2 11/1/2010,002,0000000,1433986230,45.53,45.53,10.016,09.994,4.545,4.556,025.8,024.2,05.9,05.8,007.3,016.7,009.4,0014,-083,0991.8,008.0,74.7,00.6,1.000,-00.3,000.1,00.22,026.3,025.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611013103,100901,v3.1.2 11/1/2010,002,0000000,1433986260,45.44,45.45,09.980,09.958,4.553,4.564,026.0,025.3,03.8,03.9,007.3,016.7,009.3,0014,-082,0991.7,008.0,75.0,00.6,1.000,-00.3,000.1,00.11,027.3,026.6,000.8,007.3,-00.3,-0.06,00.00,01449.88 20150611013133,100901,v3.1.2 11/1/2010,002,0000000,1433986290,45.43,45.41,09.993,09.959,4.546,4.559,019.2,018.6,03.6,03.2,007.2,016.7,009.2,0015,-081,0991.8,008.0,75.3,00.3,1.000,-00.4,000.1,00.11,027.3,026.6,000.8,007.3,-00.3,-0.06,00.00,01449.88 20150611013203,100901,v3.1.2 11/1/2010,002,0000000,1433986320,45.53,45.53,10.053,10.039,4.529,4.536,021.0,020.5,06.9,07.4,007.1,016.7,009.1,0015,-081,0991.8,008.0,74.4,00.4,1.000,-00.3,000.1,00.10,024.5,023.6,000.9,007.2,-00.3,-0.05,00.00,01449.88 20150611013233,100901,v3.1.2 11/1/2010,002,0000000,1433986350,45.53,45.53,10.025,09.996,4.542,4.555,028.3,028.7,06.7,06.6,007.2,016.7,009.1,0015,-081,0991.9,007.9,75.2,00.8,1.000,-00.3,000.1,-0.01,024.5,023.6,000.9,007.2,-00.3,-0.05,00.00,01449.88 20150611013303,100901,v3.1.2 11/1/2010,002,0000000,1433986380,45.53,45.54,10.028,10.003,4.540,4.552,031.4,031.8,07.1,07.1,007.1,016.6,009.2,0016,-080,0991.8,007.8,75.2,01.0,1.000,-00.3,000.1,-0.02,025.9,025.2,000.6,007.2,-00.3,-0.08,00.00,01449.88 20150611013333,100901,v3.1.2 11/1/2010,002,0000000,1433986410,45.53,45.53,10.002,09.970,4.552,4.566,030.2,030.3,05.4,05.2,007.2,016.6,009.2,0016,-080,0991.8,007.8,74.8,00.9,1.000,-00.3,000.1,00.02,025.9,025.2,000.6,007.2,-00.3,-0.08,00.00,01449.88 20150611013403,100901,v3.1.2 11/1/2010,002,0000000,1433986440,45.45,45.43,09.985,09.953,4.551,4.564,024.8,024.2,03.9,03.6,007.3,016.6,009.2,0017,-079,0991.9,008.0,74.6,00.6,1.000,-00.3,000.1,00.10,025.2,024.7,000.5,007.2,-00.3,-0.09,00.00,01449.88 20150611013433,100901,v3.1.2 11/1/2010,002,0000000,1433986470,45.44,45.42,09.988,09.954,4.549,4.563,020.1,018.7,03.7,03.2,007.3,016.6,009.3,0017,-079,0991.9,008.0,74.0,00.3,1.000,-00.4,000.1,00.20,025.2,024.7,000.5,007.2,-00.3,-0.09,00.00,01449.88 20150611013503,100901,v3.1.2 11/1/2010,002,0000000,1433986500,45.39,45.41,09.987,09.966,4.545,4.556,017.2,015.3,03.2,02.9,007.3,016.6,009.3,0018,-079,0991.7,008.1,73.7,00.2,1.000,-00.4,000.1,00.27,024.1,023.4,000.7,007.2,-00.3,-0.07,00.00,01449.88 20150611013533,100901,v3.1.2 11/1/2010,002,0000000,1433986530,45.40,45.41,09.991,09.971,4.544,4.554,014.8,013.4,03.1,03.2,007.3,016.6,009.3,0018,-079,0991.8,008.1,73.7,00.1,1.000,-00.4,000.1,00.20,024.1,023.4,000.7,007.2,-00.3,-0.07,00.00,01449.88 20150611013603,100901,v3.1.2 11/1/2010,002,0000000,1433986560,45.41,45.40,09.997,09.963,4.542,4.557,014.9,014.8,03.3,03.1,007.3,016.6,009.3,0018,-078,0991.7,007.9,74.4,00.2,1.000,-00.4,000.1,00.05,021.9,021.3,000.5,007.2,-00.3,-0.09,00.00,01449.88 20150611013633,100901,v3.1.2 11/1/2010,002,0000000,1433986590,45.52,45.52,10.077,10.054,4.518,4.528,016.9,016.6,06.8,06.8,007.2,016.6,009.2,0018,-078,0991.8,008.0,74.1,00.3,1.000,-00.4,000.1,00.08,021.9,021.3,000.5,007.2,-00.3,-0.09,00.00,01449.88 20150611013703,100901,v3.1.2 11/1/2010,002,0000000,1433986620,45.53,45.54,10.014,09.984,4.547,4.561,028.4,027.2,07.0,06.4,007.2,016.6,009.2,0019,-080,0991.8,008.1,73.7,00.7,1.000,-00.3,000.1,00.18,023.3,022.7,000.7,007.2,-00.3,-0.07,00.00,01449.88 20150611013733,100901,v3.1.2 11/1/2010,002,0000000,1433986650,45.48,45.49,09.982,09.960,4.556,4.567,031.6,030.6,04.4,04.4,007.3,016.6,009.3,0018,-080,0991.8,008.1,74.4,00.9,1.000,-00.3,000.1,00.15,023.3,022.7,000.7,007.2,-00.3,-0.07,00.00,01449.88 20150611013803,100901,v3.1.2 11/1/2010,002,0000000,1433986680,45.40,45.40,09.977,09.949,4.551,4.563,020.8,019.7,03.1,02.7,007.2,016.6,009.3,0018,-079,0991.8,008.1,75.0,00.4,1.000,-00.4,000.1,00.16,021.2,020.3,001.0,007.3,-00.3,-0.04,00.00,01449.88 20150611013833,100901,v3.1.2 11/1/2010,002,0000000,1433986710,45.52,45.52,10.050,10.024,4.529,4.542,017.8,016.7,05.8,05.5,007.2,016.6,009.2,0018,-080,0991.8,008.0,74.6,00.3,1.000,-00.4,000.1,00.17,021.2,020.3,001.0,007.3,-00.3,-0.04,00.00,01449.88 20150611013903,100901,v3.1.2 11/1/2010,002,0000000,1433986740,45.52,45.53,10.023,09.997,4.542,4.555,025.3,024.7,06.4,06.2,007.2,016.6,009.2,0018,-081,0991.9,007.9,74.8,00.6,1.000,-00.3,000.1,00.10,021.3,020.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611013933,100901,v3.1.2 11/1/2010,002,0000000,1433986770,45.51,45.52,10.018,09.992,4.543,4.555,027.7,027.0,05.4,05.2,007.2,016.6,009.2,0018,-081,0991.9,008.0,75.2,00.7,1.000,-00.3,000.1,00.12,021.3,020.3,001.0,007.2,-00.3,-0.04,00.00,01449.88 20150611014003,100901,v3.1.2 11/1/2010,002,0000000,1433986800,45.55,45.55,10.075,10.043,4.521,4.535,027.1,026.1,08.8,08.4,007.1,016.6,009.1,0018,-081,0991.9,008.0,74.5,00.7,1.000,-00.3,000.1,00.15,023.3,022.5,000.8,007.2,-00.3,-0.06,00.00,01449.88 20150611014033,100901,v3.1.2 11/1/2010,002,0000000,1433986830,45.58,45.58,10.074,10.041,4.524,4.539,038.3,036.9,11.5,10.9,007.2,016.6,009.2,0018,-082,0991.8,008.0,73.8,01.3,1.000,-00.3,000.1,00.20,023.3,022.5,000.8,007.2,-00.3,-0.06,00.00,01449.88 20150611014103,100901,v3.1.2 11/1/2010,002,0000000,1433986860,45.54,45.55,09.988,09.967,4.560,4.570,045.3,043.4,07.6,07.5,007.3,016.6,009.3,0018,-083,0991.9,008.0,73.5,01.7,1.000,-00.3,000.1,00.27,029.4,028.2,001.1,007.2,-00.3,-0.02,00.00,01449.88 20150611014133,100901,v3.1.2 11/1/2010,002,0000000,1433986890,45.54,45.56,10.025,10.007,4.543,4.553,040.4,039.7,08.3,08.7,007.4,016.6,009.4,0018,-083,0991.8,008.1,72.9,01.5,1.000,-00.3,000.1,00.12,029.4,028.2,001.1,007.2,-00.3,-0.02,00.00,01449.88 20150611014203,100901,v3.1.2 11/1/2010,002,0000000,1433986920,45.55,45.57,10.029,09.996,4.542,4.558,039.7,039.4,09.1,08.5,007.5,016.6,009.5,0018,-083,0991.8,008.1,73.1,01.5,1.000,-00.3,000.1,00.06,031.6,030.7,001.0,007.3,-00.3,-0.04,00.00,01449.88 20150611014233,100901,v3.1.2 11/1/2010,002,0000000,1433986950,45.47,45.46,09.953,09.926,4.569,4.580,036.4,034.5,04.1,03.8,007.5,016.6,009.5,0018,-082,0991.8,008.1,73.7,01.2,1.000,-00.3,000.1,00.26,031.6,030.7,001.0,007.3,-00.3,-0.04,00.00,01449.88 20150611014303,100901,v3.1.2 11/1/2010,002,0000000,1433986980,45.53,45.53,10.029,10.004,4.540,4.551,026.5,024.8,06.0,05.8,007.5,016.6,009.5,0018,-082,0991.9,008.1,73.3,00.6,1.000,-00.3,000.1,00.24,032.8,031.7,001.1,007.3,-00.3,-0.02,00.00,01449.88 20150611014333,100901,v3.1.2 11/1/2010,002,0000000,1433987010,45.49,45.48,10.000,09.971,4.549,4.561,023.4,022.5,04.6,04.4,007.5,016.6,009.5,0018,-082,0991.9,008.2,73.5,00.5,1.000,-00.3,000.1,00.14,032.8,031.7,001.1,007.3,-00.3,-0.02,00.00,01449.88 20150611014403,100901,v3.1.2 11/1/2010,002,0000000,1433987040,45.49,45.49,10.012,09.987,4.544,4.555,022.5,021.3,04.6,04.4,007.4,016.6,009.5,0018,-081,0991.8,008.2,73.6,00.5,1.000,-00.3,000.1,00.17,032.2,031.0,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611014433,100901,v3.1.2 11/1/2010,002,0000000,1433987070,45.54,45.54,10.059,10.028,4.527,4.541,024.8,023.5,07.8,07.3,007.4,016.6,009.4,0018,-081,0991.9,008.1,73.5,00.6,1.000,-00.3,000.1,00.19,032.2,031.0,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611014503,100901,v3.1.2 11/1/2010,002,0000000,1433987100,45.52,45.52,09.995,09.981,4.554,4.561,028.8,027.9,05.0,05.4,007.4,016.6,009.4,0019,-082,0991.9,008.1,73.5,00.8,1.000,-00.3,000.1,00.14,032.6,031.4,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611014533,100901,v3.1.2 11/1/2010,002,0000000,1433987130,45.46,45.45,10.002,09.965,4.546,4.561,024.2,023.9,04.3,03.9,007.4,016.6,009.4,0019,-081,0991.9,008.1,74.0,00.6,1.000,-00.3,000.1,00.08,032.6,031.4,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611014603,100901,v3.1.2 11/1/2010,002,0000000,1433987160,45.53,45.53,10.041,10.018,4.534,4.544,021.7,020.9,06.1,06.0,007.4,016.6,009.4,0019,-080,0991.7,008.2,73.5,00.4,1.000,-00.3,000.1,00.14,027.8,026.9,001.0,007.4,-00.3,-0.04,00.00,01449.88 20150611014633,100901,v3.1.2 11/1/2010,002,0000000,1433987190,45.55,45.56,10.067,10.045,4.524,4.536,029.1,028.0,08.9,08.9,007.4,016.6,009.4,0020,-081,0991.8,008.2,72.6,00.8,1.000,-00.3,000.1,00.17,027.8,026.9,001.0,007.4,-00.3,-0.04,00.00,01449.88 20150611014703,100901,v3.1.2 11/1/2010,002,0000000,1433987220,45.54,45.55,10.022,09.999,4.544,4.555,036.0,035.8,07.7,07.8,007.4,016.6,009.4,0020,-081,0991.9,008.1,73.3,01.2,1.000,-00.3,000.1,00.05,027.1,026.1,001.0,007.4,-00.3,-0.04,00.00,01449.88 20150611014733,100901,v3.1.2 11/1/2010,002,0000000,1433987250,45.53,45.54,10.003,09.976,4.551,4.565,035.7,035.6,06.5,06.2,007.5,016.6,009.5,0020,-081,0991.9,008.1,72.4,01.2,1.000,-00.3,000.0,00.05,027.1,026.1,001.0,007.4,-00.3,-0.04,00.00,01449.88 20150611014803,100901,v3.1.2 11/1/2010,002,0000000,1433987280,45.52,45.52,10.002,09.974,4.551,4.564,030.3,029.6,05.3,05.0,007.5,016.6,009.5,0020,-081,0991.9,008.2,72.8,00.9,1.000,-00.3,000.0,00.12,027.9,027.1,000.8,007.4,-00.3,-0.06,00.00,01449.88 20150611014833,100901,v3.1.2 11/1/2010,002,0000000,1433987310,45.52,45.53,10.023,09.999,4.542,4.553,025.0,024.7,05.4,05.6,007.5,016.6,009.5,0021,-080,0991.8,008.2,72.4,00.6,1.000,-00.3,000.0,00.07,027.9,027.1,000.8,007.4,-00.3,-0.06,00.00,01449.88 20150611014903,100901,v3.1.2 11/1/2010,002,0000000,1433987340,45.52,45.53,10.019,09.992,4.544,4.557,024.8,024.9,05.6,05.4,007.6,016.6,009.6,0020,-080,0991.8,008.2,72.3,00.6,1.000,-00.3,000.0,00.03,028.3,027.8,000.5,007.5,-00.3,-0.09,00.00,01449.88 20150611014933,100901,v3.1.2 11/1/2010,002,0000000,1433987370,45.52,45.53,10.035,10.010,4.536,4.548,024.8,023.9,05.8,05.5,007.6,016.6,009.6,0020,-081,0991.9,008.2,72.5,00.6,1.000,-00.3,000.0,00.15,028.3,027.8,000.5,007.5,-00.3,-0.09,00.00,01449.88 20150611015003,100901,v3.1.2 11/1/2010,002,0000000,1433987400,45.55,45.56,10.073,10.044,4.522,4.537,029.0,027.5,09.4,08.9,007.6,016.6,009.6,0020,-081,0991.8,008.1,72.8,00.8,1.000,-00.3,000.1,00.22,028.4,027.7,000.6,007.5,-00.3,-0.08,00.00,01449.88 20150611015033,100901,v3.1.2 11/1/2010,002,0000000,1433987430,45.53,45.53,09.983,09.965,4.561,4.569,035.3,033.6,05.5,05.6,007.6,016.6,009.6,0020,-082,0991.9,008.2,73.2,01.1,1.000,-00.3,000.1,00.23,028.4,027.7,000.6,007.5,-00.3,-0.08,00.00,01449.88 20150611015103,100901,v3.1.2 11/1/2010,002,0000000,1433987460,45.48,45.44,09.990,09.946,4.552,4.569,029.0,027.3,04.5,03.5,007.5,016.6,009.5,0019,-081,0991.8,008.2,73.0,00.8,1.000,-00.3,000.1,00.24,029.8,029.0,000.8,007.5,-00.3,-0.06,00.00,01449.88 20150611015133,100901,v3.1.2 11/1/2010,002,0000000,1433987490,45.51,45.51,10.025,10.005,4.539,4.549,021.3,019.2,05.1,04.8,007.5,016.6,009.5,0019,-082,0991.9,008.3,73.1,00.4,1.000,-00.4,000.1,00.29,029.8,029.0,000.8,007.5,-00.3,-0.06,00.00,01449.88 20150611015203,100901,v3.1.2 11/1/2010,002,0000000,1433987520,45.53,45.53,10.047,10.029,4.532,4.540,022.4,021.0,06.5,06.8,007.5,016.6,009.5,0018,-082,0991.7,008.2,72.9,00.4,1.000,-00.3,000.1,00.21,027.1,026.0,001.1,007.5,-00.3,-0.02,00.00,01449.88 20150611015233,100901,v3.1.2 11/1/2010,002,0000000,1433987550,45.52,45.52,10.004,09.971,4.550,4.566,027.5,027.3,05.5,05.0,007.5,016.6,009.5,0018,-083,0991.9,008.2,72.5,00.8,1.000,-00.3,000.1,00.06,027.1,026.0,001.1,007.5,-00.3,-0.02,00.00,01449.88 20150611015303,100901,v3.1.2 11/1/2010,002,0000000,1433987580,45.54,45.54,10.045,10.018,4.534,4.546,031.0,029.8,07.9,07.5,007.5,016.6,009.5,0018,-084,0991.8,008.1,72.5,00.9,1.000,-00.3,000.1,00.18,027.2,026.1,001.2,007.5,-00.3,-0.01,00.00,01449.88 20150611015333,100901,v3.1.2 11/1/2010,002,0000000,1433987610,45.55,45.56,10.038,10.014,4.538,4.549,035.0,033.0,08.7,08.3,007.5,016.6,009.5,0017,-085,0991.8,008.1,73.0,01.1,1.000,-00.3,000.1,00.28,027.2,026.1,001.2,007.5,-00.3,-0.01,00.00,01449.88 20150611015403,100901,v3.1.2 11/1/2010,002,0000000,1433987640,45.50,45.51,09.982,09.962,4.558,4.569,033.0,032.2,04.6,04.8,007.5,016.6,009.5,0017,-084,0991.8,008.1,73.5,01.0,1.000,-00.3,000.1,00.13,028.9,027.5,001.3,007.5,-00.3,00.01,00.00,01449.88 20150611015433,100901,v3.1.2 11/1/2010,002,0000000,1433987670,45.43,45.42,09.987,09.957,4.549,4.562,022.4,022.3,03.7,03.4,007.5,016.6,009.5,0016,-084,0991.9,008.2,72.4,00.5,1.000,-00.3,000.1,00.05,028.9,027.5,001.3,007.5,-00.3,00.01,00.00,01449.88 20150611015503,100901,v3.1.2 11/1/2010,002,0000000,1433987700,45.52,45.52,10.029,10.003,4.539,4.551,019.4,019.2,05.2,05.2,007.5,016.6,009.5,0016,-084,0991.9,008.2,72.8,00.4,1.000,-00.4,000.1,00.07,027.0,025.9,001.1,007.5,-00.3,-0.02,00.00,01449.88 20150611015533,100901,v3.1.2 11/1/2010,002,0000000,1433987730,45.42,45.41,09.986,09.947,4.549,4.565,020.2,019.2,03.5,02.8,007.4,016.6,009.5,0016,-084,0991.8,008.2,73.0,00.4,1.000,-00.4,000.1,00.15,027.0,025.9,001.1,007.5,-00.3,-0.02,00.00,01449.88 20150611015603,100901,v3.1.2 11/1/2010,002,0000000,1433987760,45.47,45.45,10.019,09.993,4.538,4.548,017.8,015.4,04.3,04.0,007.4,016.6,009.4,0016,-084,0991.7,008.3,72.5,00.2,1.000,-00.4,000.1,00.32,024.7,023.5,001.2,007.5,-00.3,-0.01,00.00,01449.88 20150611015633,100901,v3.1.2 11/1/2010,002,0000000,1433987790,45.50,45.50,10.022,10.000,4.540,4.550,019.6,017.8,04.9,04.9,007.4,016.6,009.4,0015,-084,0991.8,008.2,72.0,00.3,1.000,-00.4,000.1,00.25,024.7,023.5,001.2,007.5,-00.3,-0.01,00.00,01449.88 20150611015703,100901,v3.1.2 11/1/2010,002,0000000,1433987820,45.53,45.54,10.055,10.026,4.528,4.542,025.9,025.3,07.6,07.4,007.4,016.6,009.4,0015,-085,0991.8,008.1,72.2,00.7,1.000,-00.3,000.1,00.10,025.4,024.4,001.0,007.5,-00.3,-0.03,00.00,01449.88 20150611015733,100901,v3.1.2 11/1/2010,002,0000000,1433987850,45.52,45.52,10.000,09.976,4.552,4.563,029.0,028.0,05.1,04.9,007.4,016.6,009.4,0015,-085,0991.9,008.1,72.6,00.8,1.000,-00.3,000.1,00.16,025.4,024.4,001.0,007.5,-00.3,-0.03,00.00,01449.88 20150611015803,100901,v3.1.2 11/1/2010,002,0000000,1433987880,45.48,45.46,10.004,09.972,4.546,4.559,024.6,022.7,04.4,04.0,007.4,016.6,009.4,0015,-084,0991.9,008.2,72.9,00.5,1.000,-00.3,000.1,00.26,024.1,023.0,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611015833,100901,v3.1.2 11/1/2010,002,0000000,1433987910,45.41,45.40,09.986,09.955,4.548,4.561,018.5,016.9,03.3,02.9,007.3,016.6,009.3,0015,-084,0991.8,008.2,72.4,00.3,1.000,-00.4,000.1,00.23,024.1,023.0,001.2,007.4,-00.3,-0.01,00.00,01449.88 20150611015903,100901,v3.1.2 11/1/2010,002,0000000,1433987940,45.50,45.49,10.026,10.003,4.538,4.548,017.6,016.5,04.7,04.7,007.3,016.6,009.3,0015,-084,0991.9,008.1,72.1,00.3,1.000,-00.4,000.1,00.17,021.1,019.8,001.2,007.4,-00.3,-0.00,00.00,01449.88 20150611015933,100901,v3.1.2 11/1/2010,002,0000000,1433987970,45.43,45.41,09.995,09.959,4.546,4.560,018.7,017.1,03.8,03.1,007.3,016.6,009.3,0015,-084,0991.8,008.1,72.3,00.3,1.000,-00.4,000.1,00.22,021.1,019.8,001.2,007.4,-00.3,-0.00,00.00,01449.88