20150611050003,100901,v3.1.2 11/1/2010,002,0000000,1433998800,45.53,45.53,10.015,09.985,4.546,4.560,031.6,036.5,05.9,06.6,010.0,018.8,012.1,0310,-078,0992.0,011.3,56.3,01.4,1.000,-00.3,-01.7,-0.36,032.3,035.6,-03.3,009.9,-00.3,-0.35,00.00,01449.88 20150611050033,100901,v3.1.2 11/1/2010,002,0000000,1433998830,45.57,45.57,10.077,10.044,4.522,4.537,032.1,035.3,10.5,10.7,010.1,018.8,012.2,0307,-080,0992.0,010.9,56.0,01.3,1.000,-00.3,-01.7,-0.16,032.3,035.6,-03.3,009.9,-00.3,-0.35,00.00,01449.88 20150611050103,100901,v3.1.2 11/1/2010,002,0000000,1433998860,45.57,45.58,10.049,10.024,4.535,4.547,044.0,046.5,10.9,11.5,010.1,018.8,012.2,0307,-081,0992.0,011.0,57.9,02.1,1.000,-00.3,-01.7,-0.07,035.6,039.0,-03.4,010.0,-00.3,-0.36,00.00,01449.88 20150611050133,100901,v3.1.2 11/1/2010,002,0000000,1433998890,45.55,45.56,09.983,09.966,4.563,4.572,047.9,050.7,08.1,09.1,010.1,018.9,012.2,0309,-078,0992.0,010.7,55.3,02.4,1.000,-00.3,-01.7,-0.10,035.6,039.0,-03.4,010.0,-00.3,-0.36,00.00,01449.88 20150611050203,100901,v3.1.2 11/1/2010,002,0000000,1433998920,45.43,45.45,09.961,09.927,4.561,4.578,034.4,037.5,03.8,04.0,010.0,018.9,012.3,0314,-078,0991.9,011.0,55.3,01.4,1.000,-00.3,-01.7,-0.14,036.3,039.6,-03.4,010.0,-00.3,-0.36,00.00,01449.88 20150611050233,100901,v3.1.2 11/1/2010,002,0000000,1433998950,45.52,45.53,10.043,10.021,4.533,4.544,022.4,024.8,06.5,07.1,010.1,019.0,012.4,0319,-077,0991.9,010.9,55.9,00.7,1.000,-00.3,-01.8,-0.04,036.3,039.6,-03.4,010.0,-00.3,-0.36,00.00,01449.88 20150611050303,100901,v3.1.2 11/1/2010,002,0000000,1433998980,45.46,45.51,09.979,09.968,4.555,4.565,023.8,026.6,03.9,05.0,010.2,019.0,012.5,0323,-078,0991.9,010.9,57.0,00.8,1.000,-00.3,-01.8,-0.09,034.1,037.7,-03.5,010.1,-00.3,-0.37,00.00,01449.88 20150611050333,100901,v3.1.2 11/1/2010,002,0000000,1433999010,45.44,45.48,09.996,09.968,4.546,4.562,021.0,025.4,03.9,04.4,010.3,019.1,012.7,0326,-078,0991.9,010.9,57.4,00.7,1.000,-00.3,-01.8,-0.28,034.1,037.7,-03.5,010.1,-00.3,-0.37,00.00,01449.88 20150611050403,100901,v3.1.2 11/1/2010,002,0000000,1433999040,45.52,45.53,10.057,10.029,4.526,4.540,018.6,022.2,06.1,06.6,010.4,019.1,012.8,0327,-078,0992.0,011.1,57.4,00.5,1.000,-00.3,-01.8,-0.18,030.5,033.9,-03.4,010.1,-00.3,-0.35,00.00,01449.88 20150611050433,100901,v3.1.2 11/1/2010,002,0000000,1433999070,45.59,45.58,10.145,10.122,4.494,4.503,031.6,034.8,13.7,14.7,010.5,019.2,012.8,0326,-081,0991.9,010.8,55.4,01.3,1.000,-00.3,-01.8,-0.13,030.5,033.9,-03.4,010.1,-00.3,-0.35,00.00,01449.88 20150611050503,100901,v3.1.2 11/1/2010,002,0000000,1433999100,45.54,45.56,09.959,09.934,4.573,4.586,048.3,053.3,07.4,08.5,010.5,019.3,012.8,0324,-082,0991.9,011.2,56.2,02.6,1.000,-00.2,-01.8,-0.35,033.8,037.2,-03.4,010.2,-00.3,-0.35,00.00,01449.88 20150611050533,100901,v3.1.2 11/1/2010,002,0000000,1433999130,45.52,45.52,09.999,09.972,4.553,4.565,039.3,045.2,05.6,06.8,010.4,019.4,012.8,0324,-080,0991.9,011.7,55.5,02.0,1.000,-00.3,-01.8,-0.47,033.8,037.2,-03.4,010.2,-00.3,-0.35,00.00,01449.88 20150611050603,100901,v3.1.2 11/1/2010,002,0000000,1433999160,45.53,45.53,10.017,09.984,4.545,4.560,027.0,031.9,06.2,06.9,010.4,019.4,012.9,0326,-078,0992.0,012.3,54.0,01.1,1.000,-00.3,-01.8,-0.35,030.4,034.3,-03.9,010.3,-00.3,-0.41,00.00,01449.88 20150611050633,100901,v3.1.2 11/1/2010,002,0000000,1433999190,45.52,45.53,10.046,10.015,4.531,4.546,026.8,030.4,07.0,07.4,010.4,019.5,013.0,0328,-077,0991.9,013.1,52.6,01.0,1.000,-00.3,-01.8,-0.17,030.4,034.3,-03.9,010.3,-00.3,-0.41,00.00,01449.88 20150611050703,100901,v3.1.2 11/1/2010,002,0000000,1433999220,45.55,45.55,10.030,10.002,4.541,4.554,033.5,035.7,08.7,09.0,010.3,019.6,013.0,0329,-077,0991.9,012.4,50.5,01.3,1.000,-00.3,-01.8,-0.01,030.2,034.0,-03.7,010.4,-00.3,-0.39,00.00,01449.88 20150611050733,100901,v3.1.2 11/1/2010,002,0000000,1433999250,45.54,45.55,10.051,10.029,4.531,4.542,037.2,039.6,08.7,09.4,010.3,019.7,013.0,0332,-077,0991.9,012.7,51.1,01.6,1.000,-00.3,-01.8,-0.03,030.2,034.0,-03.7,010.4,-00.3,-0.39,00.00,01449.88 20150611050803,100901,v3.1.2 11/1/2010,002,0000000,1433999280,45.53,45.54,09.984,09.965,4.560,4.569,037.1,039.8,06.7,07.5,010.3,019.7,013.0,0335,-077,0992.0,013.2,51.8,01.6,1.000,-00.3,-01.9,-0.07,032.9,036.6,-03.7,010.4,-00.3,-0.38,00.00,01449.88 20150611050833,100901,v3.1.2 11/1/2010,002,0000000,1433999310,45.52,45.53,10.003,09.977,4.550,4.563,033.7,037.2,05.4,06.3,010.3,019.8,013.1,0338,-077,0992.0,013.6,47.9,01.4,1.000,-00.3,-01.9,-0.17,032.9,036.6,-03.7,010.4,-00.3,-0.38,00.00,01449.88 20150611050903,100901,v3.1.2 11/1/2010,002,0000000,1433999340,45.52,45.53,10.040,10.011,4.534,4.548,026.5,030.8,07.0,07.7,010.2,019.9,013.2,0339,-076,0992.0,013.9,47.9,01.0,1.000,-00.3,-01.9,-0.26,034.5,038.3,-03.8,010.4,-00.3,-0.40,00.00,01449.88 20150611050933,100901,v3.1.2 11/1/2010,002,0000000,1433999370,45.53,45.54,10.029,10.004,4.539,4.552,030.5,033.6,07.5,08.0,010.3,019.9,013.3,0342,-075,0991.9,014.2,47.2,01.2,1.000,-00.3,-01.9,-0.11,034.5,038.3,-03.8,010.4,-00.3,-0.40,00.00,01449.88 20150611051003,100901,v3.1.2 11/1/2010,002,0000000,1433999400,45.52,45.54,10.012,09.988,4.547,4.559,033.9,036.2,06.9,07.4,010.3,020.0,013.3,0342,-075,0992.0,014.3,47.3,01.4,1.000,-00.3,-01.9,-0.02,031.6,034.9,-03.3,010.3,-00.3,-0.33,00.00,01449.88 20150611051033,100901,v3.1.2 11/1/2010,002,0000000,1433999430,45.53,45.54,10.015,09.997,4.546,4.555,032.8,035.5,06.8,07.7,010.4,020.1,013.3,0343,-076,0991.9,014.3,47.2,01.3,1.000,-00.3,-01.9,-0.05,031.6,034.9,-03.3,010.3,-00.3,-0.33,00.00,01449.88 20150611051103,100901,v3.1.2 11/1/2010,002,0000000,1433999460,45.52,45.53,09.999,09.967,4.552,4.568,029.5,033.2,05.2,05.7,010.4,020.2,013.4,0345,-076,0992.0,014.4,46.3,01.2,1.000,-00.3,-01.9,-0.18,032.1,035.1,-03.1,010.3,-00.3,-0.30,00.00,01449.88 20150611051133,100901,v3.1.2 11/1/2010,002,0000000,1433999490,45.52,45.53,10.027,10.007,4.540,4.549,025.7,028.1,05.9,06.4,010.5,020.3,013.5,0345,-078,0992.0,014.6,45.8,00.9,1.000,-00.3,-01.9,-0.02,032.1,035.1,-03.1,010.3,-00.3,-0.30,00.00,01449.88 20150611051203,100901,v3.1.2 11/1/2010,002,0000000,1433999520,45.52,45.53,10.024,10.000,4.541,4.552,026.5,027.3,06.2,06.6,010.7,020.4,013.6,0345,-078,0991.9,014.9,45.8,00.8,1.000,-00.3,-01.9,00.18,030.7,033.5,-02.8,010.4,-00.3,-0.26,00.00,01449.88 20150611051233,100901,v3.1.2 11/1/2010,002,0000000,1433999550,45.52,45.53,09.995,09.973,4.554,4.565,029.3,032.8,05.2,06.4,010.7,020.4,013.6,0346,-078,0991.9,014.5,46.6,01.1,1.000,-00.3,-01.9,-0.16,030.7,033.5,-02.8,010.4,-00.3,-0.26,00.00,01449.88 20150611051303,100901,v3.1.2 11/1/2010,002,0000000,1433999580,45.53,45.53,10.048,10.015,4.531,4.546,027.1,032.0,07.1,07.6,010.7,020.5,013.7,0348,-078,0992.1,014.6,46.3,01.1,1.000,-00.3,-01.9,-0.33,028.7,031.9,-03.2,010.5,-00.3,-0.31,00.00,01449.88 20150611051333,100901,v3.1.2 11/1/2010,002,0000000,1433999610,45.53,45.54,10.033,10.014,4.538,4.547,028.8,031.9,07.4,08.3,010.8,020.6,013.8,0349,-078,0992.0,014.5,47.4,01.1,1.000,-00.3,-01.9,-0.10,028.7,031.9,-03.2,010.5,-00.3,-0.31,00.00,01449.88 20150611051403,100901,v3.1.2 11/1/2010,002,0000000,1433999640,45.52,45.53,10.011,09.987,4.547,4.560,033.1,035.8,06.7,07.3,010.8,020.7,013.8,0350,-078,0991.9,014.6,47.2,01.3,1.000,-00.3,-01.9,-0.05,030.0,032.9,-02.9,010.6,-00.3,-0.27,00.00,01449.88 20150611051433,100901,v3.1.2 11/1/2010,002,0000000,1433999670,45.48,45.51,09.981,09.960,4.557,4.569,029.3,032.6,04.3,05.0,010.8,020.7,013.9,0335,-078,0991.9,014.6,47.2,01.1,1.000,-00.3,-01.8,-0.15,030.0,032.9,-02.9,010.6,-00.3,-0.27,00.00,01449.88 20150611051503,100901,v3.1.2 11/1/2010,002,0000000,1433999700,45.40,45.42,09.978,09.954,4.549,4.564,020.6,024.0,03.2,03.7,011.0,020.8,014.0,0333,-079,0991.9,014.9,46.8,00.6,1.000,-00.3,-01.8,-0.15,027.4,030.4,-03.1,010.7,-00.3,-0.30,00.00,01449.88 20150611051533,100901,v3.1.2 11/1/2010,002,0000000,1433999730,45.55,45.55,10.082,10.052,4.518,4.531,022.5,025.0,08.8,09.1,011.1,020.9,014.1,0310,-080,0991.9,014.5,45.4,00.7,1.000,-00.3,-01.7,-0.06,027.4,030.4,-03.1,010.7,-00.3,-0.30,00.00,01449.88 20150611051603,100901,v3.1.2 11/1/2010,002,0000000,1433999760,45.55,45.55,10.028,10.007,4.542,4.552,034.5,036.8,08.2,08.9,011.0,020.9,014.0,0277,-081,0991.8,014.0,48.1,01.4,1.000,-00.3,-01.5,-0.06,028.4,031.2,-02.8,010.8,-00.3,-0.27,00.00,01449.88 20150611051633,100901,v3.1.2 11/1/2010,002,0000000,1433999790,45.52,45.53,09.994,09.967,4.554,4.568,033.7,036.4,05.1,05.6,010.9,021.0,013.9,0283,-080,0991.8,014.4,47.5,01.4,1.000,-00.3,-01.5,-0.10,028.4,031.2,-02.8,010.8,-00.3,-0.27,00.00,01449.88 20150611051703,100901,v3.1.2 11/1/2010,002,0000000,1433999820,45.52,45.54,10.026,10.006,4.541,4.551,028.6,031.3,06.8,07.6,010.9,021.0,013.9,0272,-080,0991.9,014.0,47.6,01.1,1.000,-00.3,-01.5,-0.12,028.8,032.0,-03.2,010.9,-00.3,-0.33,00.00,01449.88 20150611051733,100901,v3.1.2 11/1/2010,002,0000000,1433999850,45.53,45.54,10.029,10.017,4.540,4.546,030.0,034.0,06.9,08.7,010.8,021.1,013.9,0279,-081,0991.8,013.3,47.8,01.2,1.000,-00.3,-01.5,-0.27,028.8,032.0,-03.2,010.9,-00.3,-0.33,00.00,01449.88 20150611051803,100901,v3.1.2 11/1/2010,002,0000000,1433999880,45.55,45.56,10.051,10.023,4.531,4.546,033.3,038.5,08.9,09.8,010.8,021.1,013.8,0297,-083,0991.8,012.4,49.7,01.5,1.000,-00.3,-01.6,-0.40,030.0,033.3,-03.2,010.9,-00.3,-0.35,00.00,01449.88 20150611051833,100901,v3.1.2 11/1/2010,002,0000000,1433999910,45.53,45.54,10.002,09.970,4.552,4.567,037.8,041.5,07.3,07.6,010.8,021.2,013.8,0297,-082,0991.8,012.7,52.9,01.7,1.000,-00.3,-01.6,-0.22,030.0,033.3,-03.2,010.9,-00.3,-0.35,00.00,01449.88 20150611051903,100901,v3.1.2 11/1/2010,002,0000000,1433999940,45.56,45.56,10.057,10.022,4.530,4.546,038.3,040.0,09.8,09.7,010.9,021.2,013.7,0323,-080,0991.8,012.6,50.4,01.6,1.000,-00.3,-01.8,00.05,031.1,034.1,-03.0,010.9,-00.3,-0.33,00.00,01449.88 20150611051933,100901,v3.1.2 11/1/2010,002,0000000,1433999970,45.55,45.56,10.030,10.010,4.541,4.552,039.5,040.8,09.1,09.7,010.8,021.2,013.7,0336,-079,0991.8,012.8,51.4,01.7,1.000,-00.3,-01.9,00.10,031.1,034.1,-03.0,010.9,-00.3,-0.33,00.00,01449.88 20150611052003,100901,v3.1.2 11/1/2010,002,0000000,1434000000,45.57,45.57,10.024,09.991,4.546,4.561,045.8,046.9,10.1,10.0,010.7,021.3,013.7,0341,-077,0991.8,012.6,49.8,02.1,1.000,-00.3,-01.9,00.13,036.1,038.7,-02.6,010.8,-00.3,-0.27,00.00,01449.88 20150611052033,100901,v3.1.2 11/1/2010,002,0000000,1434000030,45.55,45.56,10.007,09.992,4.552,4.560,047.4,048.1,09.1,09.7,010.5,021.3,013.6,0357,-075,0991.8,012.5,50.1,02.2,1.000,-00.3,-02.0,00.19,036.1,038.7,-02.6,010.8,-00.3,-0.27,00.00,01449.88 20150611052103,100901,v3.1.2 11/1/2010,002,0000000,1434000060,45.55,45.56,10.021,09.994,4.545,4.559,043.2,044.6,09.0,09.2,010.5,021.3,013.6,0341,-076,0991.8,012.4,50.9,01.9,1.000,-00.3,-01.9,00.09,037.8,040.2,-02.4,010.7,-00.3,-0.24,00.00,01449.88 20150611052133,100901,v3.1.2 11/1/2010,002,0000000,1434000090,45.53,45.53,10.019,09.992,4.545,4.557,039.3,040.1,08.0,08.0,010.5,021.4,013.6,0280,-079,0991.7,012.5,50.2,01.6,1.000,-00.3,-01.5,00.11,037.8,040.2,-02.4,010.7,-00.3,-0.24,00.00,01449.88 20150611052203,100901,v3.1.2 11/1/2010,002,0000000,1434000120,45.54,45.54,10.004,09.980,4.552,4.563,039.3,039.3,07.9,08.0,010.5,021.4,013.4,0194,-083,0991.7,012.1,51.0,01.6,1.000,-00.3,-01.0,00.16,040.0,041.8,-01.9,010.7,-00.3,-0.18,00.00,01449.88 20150611052233,100901,v3.1.2 11/1/2010,002,0000000,1434000150,45.52,45.53,10.007,09.982,4.549,4.561,035.5,036.0,06.4,06.5,010.6,021.4,013.3,0153,-085,0991.8,012.3,51.8,01.3,1.000,-00.3,-00.7,00.07,040.0,041.8,-01.9,010.7,-00.3,-0.18,00.00,01449.88 20150611052303,100901,v3.1.2 11/1/2010,002,0000000,1434000180,45.53,45.53,10.033,10.004,4.538,4.551,030.8,031.4,07.7,07.7,010.7,021.4,013.3,0201,-083,0991.7,012.6,50.6,01.1,1.000,-00.3,-01.0,00.09,039.5,040.4,-00.9,010.6,-00.3,-0.09,00.00,01449.88 20150611052333,100901,v3.1.2 11/1/2010,002,0000000,1434000210,45.53,45.55,10.053,10.023,4.530,4.544,032.0,032.2,08.6,08.4,010.7,021.5,013.2,0177,-084,0991.7,012.5,49.6,01.1,1.000,-00.3,-00.9,00.13,039.5,040.4,-00.9,010.6,-00.3,-0.09,00.00,01449.88 20150611052403,100901,v3.1.2 11/1/2010,002,0000000,1434000240,45.55,45.56,10.046,10.019,4.534,4.547,035.6,035.8,09.1,09.2,010.6,021.5,013.1,0091,-088,0991.7,012.3,51.1,01.3,1.000,-00.3,-00.4,00.06,038.9,039.6,-00.7,010.6,-00.3,-0.08,00.00,01449.88 20150611052433,100901,v3.1.2 11/1/2010,002,0000000,1434000270,45.54,45.55,10.036,10.010,4.538,4.551,038.3,038.6,08.7,08.7,010.6,021.5,012.9,0082,-088,0991.6,012.3,50.8,01.5,1.000,-00.3,-00.3,00.04,038.9,039.6,-00.7,010.6,-00.3,-0.08,00.00,01449.88 20150611052503,100901,v3.1.2 11/1/2010,002,0000000,1434000300,45.56,45.57,10.047,10.023,4.535,4.547,040.6,040.5,10.2,10.2,010.5,021.5,012.7,0118,-086,0991.8,012.2,50.7,01.7,1.000,-00.3,-00.5,00.11,037.9,038.3,-00.4,010.6,-00.3,-0.09,00.00,01449.88 20150611052533,100901,v3.1.2 11/1/2010,002,0000000,1434000330,45.56,45.56,10.023,09.996,4.545,4.558,043.4,043.1,09.1,09.1,010.5,021.5,012.6,0137,-085,0991.6,012.3,50.9,01.8,1.000,-00.3,-00.6,00.14,037.9,038.3,-00.4,010.6,-00.3,-0.09,00.00,01449.88 20150611052603,100901,v3.1.2 11/1/2010,002,0000000,1434000360,45.55,45.55,10.038,10.010,4.538,4.551,039.7,039.5,08.7,08.6,010.5,021.5,012.5,0115,-086,0991.7,012.4,51.1,01.6,1.000,-00.3,-00.5,00.13,037.2,037.3,-00.1,010.6,-00.3,-0.08,00.00,01449.88 20150611052633,100901,v3.1.2 11/1/2010,002,0000000,1434000390,45.53,45.54,10.016,09.991,4.546,4.558,035.9,035.8,07.5,07.5,010.5,021.5,012.5,0109,-087,0991.9,012.3,50.5,01.3,1.000,-00.3,-00.5,00.11,037.2,037.3,-00.1,010.6,-00.3,-0.08,00.00,01449.88 20150611052703,100901,v3.1.2 11/1/2010,002,0000000,1434000420,45.53,45.53,10.010,09.982,4.548,4.562,035.3,035.4,07.1,07.0,010.5,021.5,012.5,0114,-087,0991.8,012.3,51.2,01.3,1.000,-00.3,-00.5,00.09,036.4,036.5,-00.1,010.6,-00.3,-0.09,00.00,01449.88 20150611052733,100901,v3.1.2 11/1/2010,002,0000000,1434000450,45.53,45.54,10.017,09.989,4.545,4.559,034.0,033.9,07.2,06.9,010.5,021.5,012.5,0133,-087,0991.7,012.4,51.2,01.2,1.000,-00.3,-00.6,00.12,036.4,036.5,-00.1,010.6,-00.3,-0.09,00.00,01449.88 20150611052803,100901,v3.1.2 11/1/2010,002,0000000,1434000480,45.57,45.56,10.087,10.062,4.517,4.528,033.4,033.7,10.4,10.7,010.5,021.5,012.5,0161,-086,0991.8,012.0,52.1,01.2,1.000,-00.3,-00.8,00.10,036.9,037.0,-00.0,010.5,-00.3,-0.09,00.00,01449.88 20150611052833,100901,v3.1.2 11/1/2010,002,0000000,1434000510,45.54,45.54,10.020,09.981,4.545,4.563,037.2,038.0,08.1,07.7,010.5,021.5,012.5,0172,-086,0991.8,012.1,52.6,01.5,1.000,-00.3,-00.9,00.04,036.9,037.0,-00.0,010.5,-00.3,-0.09,00.00,01449.88 20150611052903,100901,v3.1.2 11/1/2010,002,0000000,1434000540,45.53,45.53,10.022,10.003,4.543,4.552,036.5,036.0,07.3,07.4,010.6,021.5,012.6,0171,-086,0991.8,012.4,52.0,01.4,1.000,-00.3,-00.8,00.20,037.1,037.0,000.1,010.5,-00.3,-0.06,00.00,01449.88 20150611052933,100901,v3.1.2 11/1/2010,002,0000000,1434000570,45.55,45.55,10.031,10.006,4.541,4.552,035.4,034.1,08.4,08.2,010.6,021.5,012.6,0171,-085,0991.8,012.3,51.7,01.2,1.000,-00.3,-00.8,00.30,037.1,037.0,000.1,010.5,-00.3,-0.06,00.00,01449.88 20150611053003,100901,v3.1.2 11/1/2010,002,0000000,1434000600,45.54,45.54,10.027,10.000,4.541,4.554,036.0,036.0,07.7,07.8,010.6,021.5,012.6,0157,-085,0991.8,012.1,51.9,01.3,1.000,-00.3,-00.8,00.12,036.2,036.1,000.1,010.5,-00.3,-0.06,00.00,01449.88 20150611053033,100901,v3.1.2 11/1/2010,002,0000000,1434000630,45.53,45.54,10.009,09.984,4.549,4.561,033.6,034.4,06.7,06.8,010.5,021.5,012.5,0132,-086,0991.9,012.6,51.3,01.2,1.000,-00.3,-00.6,00.01,036.2,036.1,000.1,010.5,-00.3,-0.06,00.00,01449.88 20150611053103,100901,v3.1.2 11/1/2010,002,0000000,1434000660,45.55,45.56,10.023,10.000,4.545,4.556,036.8,036.8,08.4,08.5,010.5,021.5,012.4,0110,-087,0991.8,012.6,49.5,01.4,1.000,-00.3,-00.5,00.10,035.6,035.6,000.0,010.5,-00.3,-0.07,00.00,01449.88 20150611053133,100901,v3.1.2 11/1/2010,002,0000000,1434000690,45.57,45.57,10.070,10.051,4.526,4.534,041.8,042.1,11.3,11.8,010.4,021.5,012.4,0095,-089,0991.8,012.3,49.5,01.8,1.000,-00.3,-00.4,00.04,035.6,035.6,000.0,010.5,-00.3,-0.07,00.00,01449.88 20150611053203,100901,v3.1.2 11/1/2010,002,0000000,1434000720,45.55,45.56,09.982,09.952,4.563,4.578,044.6,048.1,07.5,08.2,010.4,021.5,012.4,0105,-088,0991.8,012.1,50.5,02.2,1.000,-00.3,-00.4,-0.34,037.5,038.1,-00.6,010.5,-00.3,-0.15,00.00,01449.88 20150611053233,100901,v3.1.2 11/1/2010,002,0000000,1434000750,45.55,45.56,10.020,09.998,4.546,4.557,042.1,046.0,08.4,09.2,010.4,021.5,012.3,0104,-086,0991.9,012.3,50.3,02.0,1.000,-00.3,-00.4,-0.39,037.5,038.1,-00.6,010.5,-00.3,-0.15,00.00,01449.88 20150611053303,100901,v3.1.2 11/1/2010,002,0000000,1434000780,45.57,45.58,10.040,10.007,4.539,4.555,042.0,045.0,10.3,10.7,010.4,021.5,012.4,0092,-086,0991.9,012.1,51.2,02.0,1.000,-00.3,-00.4,-0.29,039.2,040.4,-01.2,010.5,-00.3,-0.23,00.00,01449.88 20150611053333,100901,v3.1.2 11/1/2010,002,0000000,1434000810,45.57,45.57,10.016,09.988,4.550,4.563,046.9,049.3,09.7,09.9,010.4,021.5,012.4,0105,-086,0991.9,011.8,50.5,02.3,1.000,-00.3,-00.5,-0.21,039.2,040.4,-01.2,010.5,-00.3,-0.23,00.00,01449.88 20150611053403,100901,v3.1.2 11/1/2010,002,0000000,1434000840,45.55,45.56,09.990,09.971,4.560,4.569,045.7,047.7,07.7,08.6,010.3,021.5,012.3,0185,-083,0991.8,011.8,51.6,02.2,1.000,-00.3,-00.9,-0.09,041.0,042.7,-01.7,010.4,-00.3,-0.29,00.00,01449.88 20150611053433,100901,v3.1.2 11/1/2010,002,0000000,1434000870,45.55,45.56,10.021,09.996,4.545,4.558,039.5,043.6,08.1,09.0,010.3,021.5,012.3,0231,-081,0991.9,011.8,52.8,01.9,1.000,-00.3,-01.2,-0.32,041.0,042.7,-01.7,010.4,-00.3,-0.29,00.00,01449.88 20150611053503,100901,v3.1.2 11/1/2010,002,0000000,1434000900,45.54,45.54,10.009,09.982,4.550,4.562,035.5,039.1,07.1,07.7,010.3,021.5,012.4,0217,-081,0991.9,011.5,51.4,01.6,1.000,-00.3,-01.1,-0.27,040.9,043.3,-02.4,010.4,-00.3,-0.37,00.00,01449.88 20150611053533,100901,v3.1.2 11/1/2010,002,0000000,1434000930,45.54,45.54,10.031,09.985,4.540,4.560,033.5,035.4,07.6,07.1,010.4,021.5,012.4,0293,-078,0991.8,011.9,51.4,01.3,1.000,-00.3,-01.6,-0.01,040.9,043.3,-02.4,010.4,-00.3,-0.37,00.00,01449.88 20150611053603,100901,v3.1.2 11/1/2010,002,0000000,1434000960,45.53,45.54,10.033,10.018,4.538,4.546,032.3,034.0,07.6,08.4,010.5,021.5,012.5,0376,-074,0991.9,012.2,51.6,01.2,1.000,-00.3,-02.1,00.09,040.0,042.8,-02.8,010.4,-00.3,-0.37,00.00,01449.88 20150611053633,100901,v3.1.2 11/1/2010,002,0000000,1434000990,45.54,45.54,10.010,09.988,4.549,4.560,034.7,037.8,07.1,08.1,010.5,021.5,012.6,0383,-073,0991.9,012.2,51.2,01.5,1.000,-00.3,-02.1,-0.08,040.0,042.8,-02.8,010.4,-00.3,-0.37,00.00,01449.88 20150611053703,100901,v3.1.2 11/1/2010,002,0000000,1434001020,45.51,45.53,10.006,09.982,4.548,4.561,030.3,034.2,05.1,05.8,010.5,021.5,012.7,0384,-074,0991.9,012.7,50.3,01.2,1.000,-00.3,-02.1,-0.17,037.2,040.0,-02.8,010.4,-00.3,-0.34,00.00,01449.88 20150611053733,100901,v3.1.2 11/1/2010,002,0000000,1434001050,45.52,45.54,10.042,10.016,4.533,4.546,023.9,027.4,06.5,07.2,010.6,021.5,012.8,0402,-073,0991.9,013.0,49.0,00.8,1.000,-00.3,-02.3,-0.11,037.2,040.0,-02.8,010.4,-00.3,-0.34,00.00,01449.88 20150611053803,100901,v3.1.2 11/1/2010,002,0000000,1434001080,45.46,45.50,10.004,09.990,4.544,4.555,022.1,025.6,04.3,05.2,010.7,021.6,013.0,0407,-073,0991.9,014.2,49.1,00.7,1.000,-00.3,-02.3,-0.10,033.2,036.1,-02.9,010.5,-00.3,-0.30,00.00,01449.88 20150611053833,100901,v3.1.2 11/1/2010,002,0000000,1434001110,45.54,45.56,10.061,10.037,4.527,4.539,026.4,030.3,08.4,09.3,010.9,021.6,013.2,0403,-074,0992.0,014.2,46.5,01.0,1.000,-00.3,-02.3,-0.16,033.2,036.1,-02.9,010.5,-00.3,-0.30,00.00,01449.88 20150611053903,100901,v3.1.2 11/1/2010,002,0000000,1434001140,45.53,45.54,10.004,09.983,4.551,4.562,033.9,036.5,06.4,06.8,011.0,021.7,013.3,0400,-075,0991.9,014.6,45.1,01.4,1.000,-00.3,-02.2,-0.01,030.8,033.9,-03.1,010.6,-00.3,-0.28,00.00,01449.88 20150611053933,100901,v3.1.2 11/1/2010,002,0000000,1434001170,45.54,45.54,10.013,09.991,4.548,4.558,036.6,038.0,07.5,08.2,011.0,021.7,013.4,0399,-074,0991.7,014.5,45.3,01.5,1.000,-00.3,-02.2,00.14,030.8,033.9,-03.1,010.6,-00.3,-0.28,00.00,01449.88 20150611054003,100901,v3.1.2 11/1/2010,002,0000000,1434001200,45.53,45.53,10.001,09.980,4.552,4.562,034.1,035.9,05.9,06.4,011.0,021.7,013.4,0392,-074,0991.8,014.7,44.2,01.4,1.000,-00.3,-02.2,00.09,030.6,033.2,-02.7,010.7,-00.3,-0.21,00.00,01449.88 20150611054033,100901,v3.1.2 11/1/2010,002,0000000,1434001230,45.52,45.53,10.022,10.013,4.542,4.548,028.6,031.1,06.3,07.8,011.0,021.8,013.6,0395,-075,0991.8,014.5,44.0,01.0,1.000,-00.3,-02.2,00.01,030.6,033.2,-02.7,010.7,-00.3,-0.21,00.00,01449.88 20150611054103,100901,v3.1.2 11/1/2010,002,0000000,1434001260,45.57,45.57,10.070,10.051,4.526,4.534,033.9,038.5,10.4,11.9,011.0,021.9,013.6,0397,-077,0991.7,014.0,44.8,01.5,1.000,-00.3,-02.2,-0.25,030.9,034.1,-03.3,010.8,-00.3,-0.28,00.00,01449.88 20150611054133,100901,v3.1.2 11/1/2010,002,0000000,1434001290,45.53,45.54,09.982,09.950,4.561,4.577,041.7,046.7,06.9,07.4,010.9,021.9,013.6,0403,-075,0991.8,014.4,45.9,02.1,1.000,-00.3,-02.3,-0.30,030.9,034.1,-03.3,010.8,-00.3,-0.28,00.00,01449.88 20150611054203,100901,v3.1.2 11/1/2010,002,0000000,1434001320,45.53,45.53,09.997,09.969,4.555,4.567,036.2,038.9,05.8,06.2,011.0,021.9,013.7,0415,-072,0991.8,014.7,45.6,01.6,1.000,-00.3,-02.3,-0.02,032.0,035.1,-03.0,010.9,-00.3,-0.25,00.00,01449.88 20150611054233,100901,v3.1.2 11/1/2010,002,0000000,1434001350,45.52,45.53,10.021,10.001,4.543,4.553,027.9,030.0,06.0,06.8,011.1,022.0,013.8,0410,-070,0991.8,015.4,44.2,01.0,1.000,-00.3,-02.3,00.06,032.0,035.1,-03.0,010.9,-00.3,-0.25,00.00,01449.88 20150611054303,100901,v3.1.2 11/1/2010,002,0000000,1434001380,45.52,45.53,10.015,09.991,4.546,4.557,026.9,030.0,05.8,06.5,011.1,022.0,014.0,0383,-071,0991.7,015.6,43.6,01.0,1.000,-00.3,-02.2,-0.08,033.0,036.0,-03.0,011.0,-00.3,-0.24,00.00,01449.88 20150611054333,100901,v3.1.2 11/1/2010,002,0000000,1434001410,45.53,45.54,10.049,10.022,4.531,4.544,029.0,032.6,07.8,08.5,011.2,022.1,014.0,0380,-072,0991.8,015.3,43.6,01.1,1.000,-00.3,-02.1,-0.13,033.0,036.0,-03.0,011.0,-00.3,-0.24,00.00,01449.88 20150611054403,100901,v3.1.2 11/1/2010,002,0000000,1434001440,45.56,45.56,10.053,10.033,4.532,4.541,035.4,038.3,09.5,10.4,011.3,022.2,014.1,0395,-073,0991.7,015.2,43.2,01.5,1.000,-00.3,-02.2,-0.05,033.3,036.3,-03.0,011.1,-00.3,-0.25,00.00,01449.88 20150611054433,100901,v3.1.2 11/1/2010,002,0000000,1434001470,45.53,45.54,09.973,09.949,4.565,4.577,039.9,042.2,06.0,06.5,011.4,022.2,014.1,0390,-074,0991.7,015.3,44.7,01.8,1.000,-00.3,-02.2,00.02,033.3,036.3,-03.0,011.1,-00.3,-0.25,00.00,01449.88 20150611054503,100901,v3.1.2 11/1/2010,002,0000000,1434001500,45.45,45.50,09.968,09.960,4.560,4.568,030.9,034.3,03.9,05.1,011.4,022.3,014.2,0394,-075,0991.8,015.6,44.1,01.3,1.000,-00.3,-02.2,-0.11,032.7,036.0,-03.4,011.2,-00.3,-0.29,00.00,01449.88 20150611054533,100901,v3.1.2 11/1/2010,002,0000000,1434001530,45.46,45.50,10.000,09.979,4.546,4.560,020.6,025.1,04.2,05.0,011.5,022.3,014.4,0422,-075,0991.6,015.9,41.9,00.7,1.000,-00.3,-02.4,-0.21,032.7,036.0,-03.4,011.2,-00.3,-0.29,00.00,01449.88 20150611054603,100901,v3.1.2 11/1/2010,002,0000000,1434001560,45.40,45.41,09.986,09.962,4.546,4.559,016.3,019.8,03.0,03.5,011.6,022.4,014.6,0442,-075,0991.7,017.3,40.9,00.4,1.000,-00.3,-02.5,-0.08,029.1,032.3,-03.1,011.3,-00.3,-0.26,00.00,01449.88 20150611054633,100901,v3.1.2 11/1/2010,002,0000000,1434001590,45.53,45.53,10.029,10.007,4.540,4.549,019.7,022.6,05.6,06.7,011.8,022.5,014.8,0438,-076,0991.7,016.9,42.6,00.6,1.000,-00.3,-02.5,-0.00,029.1,032.3,-03.1,011.3,-00.3,-0.26,00.00,01449.88 20150611054703,100901,v3.1.2 11/1/2010,002,0000000,1434001620,45.53,45.53,10.009,09.992,4.549,4.557,026.9,032.5,05.4,07.5,011.8,022.6,014.9,0434,-077,0991.7,015.1,42.8,01.2,1.000,-00.3,-02.4,-0.35,027.3,031.0,-03.7,011.5,-00.3,-0.32,00.00,01449.88 20150611054733,100901,v3.1.2 11/1/2010,002,0000000,1434001650,45.50,45.52,09.996,09.960,4.552,4.570,027.3,034.3,04.7,05.4,011.8,022.6,015.0,0433,-077,0991.7,016.1,44.4,01.3,1.000,-00.3,-02.4,-0.52,027.3,031.0,-03.7,011.5,-00.3,-0.32,00.00,01449.88 20150611054803,100901,v3.1.2 11/1/2010,002,0000000,1434001680,45.55,45.56,10.067,10.023,4.525,4.545,030.5,034.4,09.3,08.9,011.8,022.7,015.1,0436,-077,0991.8,015.8,40.7,01.3,1.000,-00.3,-02.5,-0.13,028.0,031.9,-03.9,011.6,-00.3,-0.33,00.00,01449.88 20150611054833,100901,v3.1.2 11/1/2010,002,0000000,1434001710,45.56,45.56,10.019,10.003,4.547,4.554,039.2,040.5,08.6,09.5,011.8,022.8,015.0,0436,-079,0991.7,015.7,41.6,01.7,1.000,-00.3,-02.5,00.18,028.0,031.9,-03.9,011.6,-00.3,-0.33,00.00,01449.88 20150611054903,100901,v3.1.2 11/1/2010,002,0000000,1434001740,45.52,45.53,09.979,09.961,4.562,4.571,037.8,041.0,05.4,06.7,011.7,022.9,015.0,0431,-077,0991.8,015.8,41.0,01.7,1.000,-00.3,-02.4,-0.05,028.5,032.4,-03.9,011.7,-00.3,-0.34,00.00,01449.88 20150611054933,100901,v3.1.2 11/1/2010,002,0000000,1434001770,45.51,45.53,10.015,09.986,4.544,4.559,026.6,031.5,05.2,05.8,011.7,022.9,015.1,0423,-075,0991.8,016.5,41.4,01.1,1.000,-00.3,-02.4,-0.27,028.5,032.4,-03.9,011.7,-00.3,-0.34,00.00,01449.88 20150611055003,100901,v3.1.2 11/1/2010,002,0000000,1434001800,45.53,45.54,10.050,10.024,4.530,4.543,024.7,029.5,07.5,08.4,011.7,023.0,015.2,0427,-074,0991.7,016.2,40.4,01.0,1.000,-00.3,-02.4,-0.25,027.3,031.4,-04.2,011.7,-00.3,-0.36,00.00,01449.88 20150611055033,100901,v3.1.2 11/1/2010,002,0000000,1434001830,45.52,45.52,09.996,09.958,4.554,4.571,030.2,032.7,05.5,05.2,011.8,023.0,015.2,0441,-074,0991.7,016.6,41.5,01.2,1.000,-00.3,-02.5,00.04,027.3,031.4,-04.2,011.7,-00.3,-0.36,00.00,01449.88 20150611055103,100901,v3.1.2 11/1/2010,002,0000000,1434001860,45.40,45.41,09.959,09.942,4.559,4.567,025.2,025.5,02.7,03.3,012.1,023.1,015.4,0449,-074,0991.8,017.3,40.7,00.7,1.000,-00.3,-02.5,00.31,029.0,032.6,-03.5,011.8,-00.3,-0.29,00.00,01449.88 20150611055133,100901,v3.1.2 11/1/2010,002,0000000,1434001890,45.52,45.53,10.057,10.045,4.526,4.532,019.5,022.3,06.4,07.9,012.3,023.2,015.5,0454,-074,0991.7,017.2,40.2,00.6,1.000,-00.3,-02.6,00.01,029.0,032.6,-03.5,011.8,-00.3,-0.29,00.00,01449.88 20150611055203,100901,v3.1.2 11/1/2010,002,0000000,1434001920,45.57,45.57,10.088,10.066,4.517,4.527,031.8,036.3,11.3,12.4,012.2,023.3,015.5,0459,-077,0991.7,015.8,40.1,01.4,1.000,-00.3,-02.6,-0.20,030.0,033.3,-03.3,011.9,-00.3,-0.26,00.00,01449.88 20150611055233,100901,v3.1.2 11/1/2010,002,0000000,1434001950,45.52,45.53,09.959,09.935,4.571,4.583,040.6,044.9,05.0,06.0,011.9,023.3,015.4,0463,-076,0991.7,016.3,40.7,02.0,1.000,-00.3,-02.6,-0.18,030.0,033.3,-03.3,011.9,-00.3,-0.26,00.00,01449.88 20150611055303,100901,v3.1.2 11/1/2010,002,0000000,1434001980,45.45,45.50,09.986,09.967,4.552,4.565,028.4,032.8,04.0,04.8,011.9,023.4,015.5,0456,-072,0991.6,017.2,41.3,01.2,1.000,-00.3,-02.6,-0.18,029.6,033.0,-03.4,011.9,-00.3,-0.27,00.00,01449.88 20150611055333,100901,v3.1.2 11/1/2010,002,0000000,1434002010,45.47,45.51,10.020,10.010,4.538,4.547,017.4,021.8,04.4,05.8,012.0,023.5,015.7,0409,-075,0991.7,017.5,40.3,00.5,1.000,-00.3,-02.3,-0.22,029.6,033.0,-03.4,011.9,-00.3,-0.27,00.00,01449.88 20150611055403,100901,v3.1.2 11/1/2010,002,0000000,1434002040,45.52,45.53,10.034,10.004,4.537,4.551,019.9,024.0,05.5,06.1,012.1,023.5,015.7,0310,-080,0991.7,016.7,42.6,00.7,1.000,-00.3,-01.7,-0.25,026.0,029.6,-03.6,012.0,-00.3,-0.31,00.00,01449.88 20150611055433,100901,v3.1.2 11/1/2010,002,0000000,1434002070,45.52,45.53,10.018,09.996,4.544,4.555,024.5,028.0,05.3,06.2,012.2,023.6,015.7,0360,-078,0991.7,017.0,40.7,00.9,1.000,-00.3,-02.0,-0.14,026.0,029.6,-03.6,012.0,-00.3,-0.31,00.00,01449.88 20150611055503,100901,v3.1.2 11/1/2010,002,0000000,1434002100,45.52,45.53,10.012,09.989,4.546,4.558,026.0,029.2,05.3,06.1,012.4,023.6,015.8,0471,-073,0991.7,016.5,40.1,01.0,1.000,-00.3,-02.7,-0.03,026.3,029.6,-03.3,012.1,-00.3,-0.26,00.00,01449.88 20150611055533,100901,v3.1.2 11/1/2010,002,0000000,1434002130,45.52,45.53,10.022,10.003,4.542,4.552,025.5,028.7,05.5,06.4,012.5,023.7,015.9,0470,-074,0991.8,016.4,41.7,00.9,1.000,-00.3,-02.7,-0.03,026.3,029.6,-03.3,012.1,-00.3,-0.26,00.00,01449.88 20150611055603,100901,v3.1.2 11/1/2010,002,0000000,1434002160,45.53,45.53,10.048,10.009,4.531,4.549,027.6,030.3,07.6,07.5,012.6,023.8,016.0,0471,-074,0991.7,016.7,40.3,01.0,1.000,-00.3,-02.7,00.04,026.7,030.5,-03.8,012.2,-00.3,-0.32,00.00,01449.88 20150611055633,100901,v3.1.2 11/1/2010,002,0000000,1434002190,45.54,45.55,10.029,10.015,4.541,4.549,035.0,035.8,08.3,08.8,012.5,023.8,016.0,0471,-076,0991.8,015.0,41.1,01.4,1.000,-00.3,-02.7,00.26,026.7,030.5,-03.8,012.2,-00.3,-0.32,00.00,01449.88 20150611055703,100901,v3.1.2 11/1/2010,002,0000000,1434002220,45.55,45.55,10.023,10.008,4.545,4.551,039.6,039.6,08.3,09.0,012.4,023.9,015.9,0470,-078,0991.8,015.6,41.6,01.7,1.000,-00.3,-02.7,00.35,028.3,031.2,-02.9,012.3,-00.3,-0.21,00.00,01449.88 20150611055733,100901,v3.1.2 11/1/2010,002,0000000,1434002250,45.53,45.54,10.011,09.990,4.548,4.558,037.5,038.3,07.2,07.6,012.3,023.9,015.8,0462,-076,0991.6,016.2,41.1,01.6,1.000,-00.3,-02.6,00.25,028.3,031.2,-02.9,012.3,-00.3,-0.21,00.00,01449.88 20150611055803,100901,v3.1.2 11/1/2010,002,0000000,1434002280,45.50,45.51,09.980,09.959,4.560,4.570,032.2,032.9,04.8,05.0,012.3,024.0,015.9,0435,-076,0991.7,016.7,41.2,01.2,1.000,-00.3,-02.4,00.25,029.1,031.2,-02.2,012.4,-00.3,-0.12,00.00,01449.88 20150611055833,100901,v3.1.2 11/1/2010,002,0000000,1434002310,45.52,45.53,10.041,10.021,4.533,4.543,024.6,025.1,05.8,06.2,012.6,024.0,015.9,0376,-080,0991.6,016.2,42.4,00.7,1.000,-00.3,-02.1,00.23,029.1,031.2,-02.2,012.4,-00.3,-0.12,00.00,01449.88 20150611055903,100901,v3.1.2 11/1/2010,002,0000000,1434002340,45.53,45.53,10.018,09.997,4.545,4.554,026.2,028.1,06.4,07.2,012.8,024.1,015.9,0326,-084,0991.7,014.5,43.3,00.9,1.000,-00.3,-01.8,00.03,030.3,032.0,-01.7,012.5,-00.3,-0.06,00.00,01449.88 20150611055933,100901,v3.1.2 11/1/2010,002,0000000,1434002370,45.53,45.53,10.039,10.008,4.535,4.550,031.4,032.2,07.4,07.1,012.9,024.1,015.8,0301,-086,0991.7,015.3,44.5,01.2,1.000,-00.3,-01.6,00.14,030.3,032.0,-01.7,012.5,-00.3,-0.06,00.00,01449.88