20150611080003,100901,v3.1.2 11/1/2010,002,0000000,1434009600,45.53,45.53,10.044,10.019,4.533,4.545,025.7,028.6,07.2,07.5,013.2,025.1,015.6,0409,-035,0991.9,015.1,41.6,00.9,1.000,-00.3,-02.4,-0.02,033.3,038.0,-04.7,012.9,-00.3,-0.35,00.00,01449.88 20150611080033,100901,v3.1.2 11/1/2010,002,0000000,1434009630,45.54,45.55,10.023,10.011,4.544,4.550,030.8,033.9,06.9,08.7,013.2,025.1,015.6,0556,-032,0991.8,015.9,41.7,01.3,1.000,-00.3,-03.3,00.06,033.3,038.0,-04.7,012.9,-00.3,-0.35,00.00,01449.88 20150611080103,100901,v3.1.2 11/1/2010,002,0000000,1434009660,45.54,45.54,10.035,10.004,4.538,4.552,029.6,036.2,06.6,07.8,013.3,025.1,016.0,0769,-026,0991.9,016.6,40.1,01.4,1.000,-00.3,-04.6,-0.20,032.0,037.2,-05.1,013.1,-00.3,-0.37,00.00,01449.88 20150611080133,100901,v3.1.2 11/1/2010,002,0000000,1434009690,45.57,45.57,10.076,10.040,4.522,4.539,032.2,038.2,10.3,10.9,013.5,025.2,016.2,0693,-036,0991.9,016.1,39.3,01.6,1.000,-00.3,-04.1,-0.20,032.0,037.2,-05.1,013.1,-00.3,-0.37,00.00,01449.88 20150611080203,100901,v3.1.2 11/1/2010,002,0000000,1434009720,45.56,45.57,10.035,10.010,4.540,4.552,038.8,043.9,08.8,09.9,013.4,025.2,016.3,0585,-047,0991.9,015.8,40.7,02.0,1.000,-00.3,-03.4,-0.17,034.7,039.6,-04.9,013.2,-00.3,-0.37,00.00,01449.88 20150611080233,100901,v3.1.2 11/1/2010,002,0000000,1434009750,45.54,45.55,10.008,09.976,4.550,4.566,037.5,042.9,07.3,08.1,013.4,025.2,016.2,0482,-055,0992.0,014.9,41.6,01.9,1.000,-00.3,-02.8,-0.28,034.7,039.6,-04.9,013.2,-00.3,-0.37,00.00,01449.88 20150611080303,100901,v3.1.2 11/1/2010,002,0000000,1434009780,45.53,45.54,10.013,09.985,4.548,4.560,033.6,038.0,06.7,07.4,013.5,025.2,016.2,0369,-063,0991.9,015.1,43.8,01.6,1.000,-00.3,-02.1,-0.25,033.2,038.4,-05.2,013.2,-00.3,-0.40,00.00,01449.88 20150611080333,100901,v3.1.2 11/1/2010,002,0000000,1434009810,45.54,45.55,10.040,10.016,4.536,4.548,030.7,035.2,07.6,08.7,013.5,025.2,016.2,0412,-059,0991.9,015.6,42.1,01.4,1.000,-00.3,-02.3,-0.23,033.2,038.4,-05.2,013.2,-00.3,-0.40,00.00,01449.88 20150611080403,100901,v3.1.2 11/1/2010,002,0000000,1434009840,45.53,45.53,10.028,10.000,4.540,4.553,028.7,032.7,06.4,06.9,013.6,025.2,016.2,0414,-054,0991.9,016.1,43.1,01.2,1.000,-00.3,-02.4,-0.16,031.3,035.9,-04.6,013.4,-00.3,-0.35,00.00,01449.88 20150611080433,100901,v3.1.2 11/1/2010,002,0000000,1434009870,45.53,45.55,10.019,10.009,4.544,4.551,030.8,034.6,06.7,08.5,013.6,025.3,016.3,0508,-045,0992.0,016.3,41.1,01.3,1.000,-00.3,-03.0,-0.06,031.3,035.9,-04.6,013.4,-00.3,-0.35,00.00,01449.88 20150611080503,100901,v3.1.2 11/1/2010,002,0000000,1434009900,45.53,45.54,10.022,09.992,4.544,4.557,031.7,038.2,06.5,07.8,013.7,025.3,016.5,0735,-031,0991.9,016.8,40.4,01.6,1.000,-00.3,-04.3,-0.23,032.5,037.8,-05.3,013.5,-00.3,-0.39,00.00,01449.88 20150611080533,100901,v3.1.2 11/1/2010,002,0000000,1434009930,45.52,45.53,10.001,09.980,4.551,4.562,029.1,035.5,05.2,06.6,014.0,025.3,016.8,0730,-027,0992.0,016.9,38.2,01.4,1.000,-00.3,-04.3,-0.22,032.5,037.8,-05.3,013.5,-00.3,-0.39,00.00,01449.88 20150611080603,100901,v3.1.2 11/1/2010,002,0000000,1434009960,45.54,45.55,10.066,10.028,4.524,4.542,028.8,034.1,08.4,08.9,014.2,025.4,017.0,0700,-028,0991.9,016.9,38.6,01.3,1.000,-00.3,-04.1,-0.11,032.3,037.4,-05.1,013.7,-00.3,-0.38,00.00,01449.88 20150611080633,100901,v3.1.2 11/1/2010,002,0000000,1434009990,45.57,45.57,10.039,10.006,4.539,4.554,039.6,042.0,10.3,10.1,014.2,025.4,017.0,0507,-040,0992.0,015.2,40.8,01.9,1.000,-00.3,-03.0,00.11,032.3,037.4,-05.1,013.7,-00.3,-0.38,00.00,01449.88 20150611080703,100901,v3.1.2 11/1/2010,002,0000000,1434010020,45.53,45.54,09.990,09.961,4.558,4.572,043.6,042.5,06.7,06.3,014.1,025.4,016.7,0279,-051,0991.9,015.4,41.1,01.9,1.000,-00.3,-01.6,00.35,033.3,037.1,-03.9,013.8,-00.3,-0.27,00.00,01449.88 20150611080733,100901,v3.1.2 11/1/2010,002,0000000,1434010050,45.53,45.54,10.021,10.004,4.544,4.552,033.8,034.3,07.1,07.8,013.9,025.4,016.5,0235,-048,0992.0,014.9,42.3,01.3,1.000,-00.3,-01.3,00.14,033.3,037.1,-03.9,013.8,-00.3,-0.27,00.00,01449.88 20150611080803,100901,v3.1.2 11/1/2010,002,0000000,1434010080,45.57,45.57,10.079,10.055,4.521,4.532,035.5,037.9,10.7,11.5,013.7,025.4,016.3,0238,-043,0991.9,013.7,44.4,01.6,1.000,-00.3,-01.3,-0.10,033.6,037.1,-03.5,013.9,-00.3,-0.24,00.00,01449.88 20150611080833,100901,v3.1.2 11/1/2010,002,0000000,1434010110,45.58,45.59,10.049,10.025,4.535,4.548,046.1,049.1,11.4,12.1,013.6,025.4,016.0,0283,-038,0992.0,013.6,46.9,02.4,1.000,-00.3,-01.6,-0.14,033.6,037.1,-03.5,013.9,-00.3,-0.24,00.00,01449.88 20150611080903,100901,v3.1.2 11/1/2010,002,0000000,1434010140,45.57,45.58,10.018,09.992,4.549,4.561,050.2,054.2,09.8,10.7,013.3,025.4,015.9,0518,-023,0992.0,014.9,43.0,02.9,1.000,-00.2,-03.1,-0.08,037.9,041.4,-03.5,013.8,-00.3,-0.23,00.00,01449.88 20150611080933,100901,v3.1.2 11/1/2010,002,0000000,1434010170,45.57,45.58,10.054,10.024,4.533,4.547,046.1,050.2,11.0,11.5,013.2,025.4,016.0,0587,-014,0992.0,015.0,41.0,02.5,1.000,-00.3,-03.5,-0.05,037.9,041.4,-03.5,013.8,-00.3,-0.23,00.00,01449.88 20150611081003,100901,v3.1.2 11/1/2010,002,0000000,1434010200,45.59,45.59,10.058,10.032,4.533,4.544,049.5,051.5,12.5,12.8,013.0,025.4,015.9,0401,-021,0992.0,014.5,41.5,02.6,1.000,-00.2,-02.4,00.07,041.5,044.0,-02.5,013.7,-00.3,-0.16,00.00,01449.88 20150611081033,100901,v3.1.2 11/1/2010,002,0000000,1434010230,45.59,45.60,10.061,10.027,4.532,4.548,057.8,057.0,14.2,13.4,012.7,025.4,015.6,0306,-029,0991.9,013.7,41.6,03.1,1.000,-00.2,-01.8,00.35,041.5,044.0,-02.5,013.7,-00.3,-0.16,00.00,01449.88 20150611081103,100901,v3.1.2 11/1/2010,002,0000000,1434010260,45.57,45.57,09.997,09.978,4.559,4.567,056.5,056.3,10.0,10.6,012.6,025.3,015.3,0261,-028,0991.9,013.9,43.8,03.0,1.000,-00.2,-01.5,00.23,047.0,048.5,-01.4,013.3,-00.3,-0.10,00.00,01449.88 20150611081133,100901,v3.1.2 11/1/2010,002,0000000,1434010290,45.57,45.57,10.045,10.021,4.537,4.547,045.7,048.4,09.9,10.7,012.5,025.3,015.2,0277,-023,0991.9,014.1,43.5,02.3,1.000,-00.3,-01.6,-0.10,047.0,048.5,-01.4,013.3,-00.3,-0.10,00.00,01449.88 20150611081203,100901,v3.1.2 11/1/2010,002,0000000,1434010320,45.58,45.60,10.092,10.067,4.517,4.529,044.0,046.8,13.2,13.6,012.4,025.3,015.1,0262,-024,0992.0,013.7,41.9,02.2,1.000,-00.3,-01.5,-0.12,047.1,049.3,-02.2,013.0,-00.3,-0.19,00.00,01449.88 20150611081233,100901,v3.1.2 11/1/2010,002,0000000,1434010350,45.56,45.58,10.016,09.990,4.549,4.563,049.9,051.9,10.2,10.5,012.3,025.3,014.9,0206,-025,0992.2,013.6,43.4,02.6,1.000,-00.2,-01.2,-0.07,047.1,049.3,-02.2,013.0,-00.3,-0.19,00.00,01449.88 20150611081303,100901,v3.1.2 11/1/2010,002,0000000,1434010380,45.56,45.56,09.999,09.975,4.556,4.567,048.6,050.1,08.6,09.0,012.2,025.2,014.7,0189,-024,0992.0,013.7,45.6,02.5,1.000,-00.3,-01.1,-0.03,049.7,051.8,-02.0,012.7,-00.2,-0.18,00.00,01449.88 20150611081333,100901,v3.1.2 11/1/2010,002,0000000,1434010410,45.56,45.57,10.031,10.006,4.542,4.554,044.0,045.1,09.3,09.6,012.2,025.2,014.6,0184,-024,0992.1,013.6,44.2,02.1,1.000,-00.3,-01.1,00.03,049.7,051.8,-02.0,012.7,-00.2,-0.18,00.00,01449.88 20150611081403,100901,v3.1.2 11/1/2010,002,0000000,1434010440,45.54,45.56,10.033,10.014,4.540,4.550,039.1,040.5,08.5,09.1,012.2,025.2,014.5,0182,-024,0991.9,013.1,44.5,01.7,1.000,-00.3,-01.0,-0.01,047.5,049.0,-01.5,012.5,-00.3,-0.16,00.00,01449.88 20150611081433,100901,v3.1.2 11/1/2010,002,0000000,1434010470,45.54,45.54,10.022,09.986,4.544,4.561,036.1,038.4,07.7,07.7,012.2,025.2,014.4,0184,-025,0991.9,013.1,46.3,01.6,1.000,-00.3,-01.1,-0.13,047.5,049.0,-01.5,012.5,-00.3,-0.16,00.00,01449.88 20150611081503,100901,v3.1.2 11/1/2010,002,0000000,1434010500,45.53,45.54,10.017,09.998,4.546,4.554,033.6,035.5,06.7,07.3,012.2,025.1,014.3,0188,-025,0992.0,013.2,44.9,01.4,1.000,-00.3,-01.1,-0.07,044.3,045.8,-01.5,012.3,-00.3,-0.19,00.00,01449.88 20150611081533,100901,v3.1.2 11/1/2010,002,0000000,1434010530,45.53,45.54,10.029,10.004,4.540,4.552,032.2,032.5,07.3,07.3,012.2,025.1,014.3,0193,-026,0992.0,013.4,44.8,01.2,1.000,-00.3,-01.1,00.13,044.3,045.8,-01.5,012.3,-00.3,-0.19,00.00,01449.88 20150611081603,100901,v3.1.2 11/1/2010,002,0000000,1434010560,45.59,45.59,10.090,10.064,4.519,4.530,040.9,041.0,12.6,12.8,012.1,025.0,014.2,0200,-031,0992.0,013.1,44.3,01.7,1.000,-00.3,-01.1,00.16,041.2,042.8,-01.6,012.2,-00.3,-0.20,00.00,01449.88 20150611081633,100901,v3.1.2 11/1/2010,002,0000000,1434010590,45.57,45.58,10.011,09.991,4.552,4.562,050.5,051.5,10.1,10.6,012.0,025.0,014.1,0210,-033,0991.9,013.1,45.5,02.5,1.000,-00.2,-01.2,00.06,041.2,042.8,-01.6,012.2,-00.3,-0.20,00.00,01449.88 20150611081703,100901,v3.1.2 11/1/2010,002,0000000,1434010620,45.57,45.58,10.046,10.022,4.536,4.548,047.7,048.8,10.4,10.7,011.9,024.9,014.0,0231,-035,0991.9,013.2,44.6,02.3,1.000,-00.3,-01.3,00.06,042.0,043.2,-01.2,012.1,-00.3,-0.17,00.00,01449.88 20150611081733,100901,v3.1.2 11/1/2010,002,0000000,1434010650,45.55,45.56,09.995,09.980,4.557,4.565,042.2,043.8,07.5,08.6,012.0,024.9,014.0,0383,-034,0992.0,013.4,45.7,01.9,1.000,-00.3,-02.2,00.11,042.0,043.2,-01.2,012.1,-00.3,-0.17,00.00,01449.88 20150611081803,100901,v3.1.2 11/1/2010,002,0000000,1434010680,45.54,45.55,09.996,09.974,4.556,4.567,040.0,043.2,07.1,08.0,012.2,024.9,014.2,0385,-038,0991.8,012.9,47.3,01.9,1.000,-00.3,-02.2,-0.08,040.3,041.8,-01.5,012.1,-00.3,-0.17,00.00,01449.88 20150611081833,100901,v3.1.2 11/1/2010,002,0000000,1434010710,45.53,45.54,10.018,09.981,4.545,4.563,032.5,036.0,06.1,06.1,012.4,024.8,014.4,0247,-048,0992.0,013.4,47.3,01.4,1.000,-00.3,-01.4,-0.23,040.3,041.8,-01.5,012.1,-00.3,-0.17,00.00,01449.88 20150611081903,100901,v3.1.2 11/1/2010,002,0000000,1434010740,45.53,45.54,10.028,10.001,4.541,4.553,027.6,028.5,06.5,06.3,012.5,024.8,014.5,0250,-051,0991.9,013.8,44.0,00.9,1.000,-00.3,-01.4,00.10,038.0,039.4,-01.4,012.2,-00.3,-0.15,00.00,01449.88 20150611081933,100901,v3.1.2 11/1/2010,002,0000000,1434010770,45.56,45.57,10.082,10.069,4.519,4.526,032.2,031.2,10.1,10.6,012.6,024.8,014.6,0282,-052,0992.0,013.4,44.1,01.1,1.000,-00.3,-01.6,00.35,038.0,039.4,-01.4,012.2,-00.3,-0.15,00.00,01449.88 20150611082003,100901,v3.1.2 11/1/2010,002,0000000,1434010800,45.55,45.55,09.994,09.972,4.557,4.568,039.3,040.6,07.3,07.9,012.6,024.7,014.6,0293,-052,0991.9,013.5,46.5,01.7,1.000,-00.3,-01.7,00.08,039.1,040.4,-01.3,012.3,-00.3,-0.12,00.00,01449.88 20150611082033,100901,v3.1.2 11/1/2010,002,0000000,1434010830,45.45,45.49,09.969,09.960,4.559,4.568,032.4,035.4,03.8,04.8,012.6,024.7,014.6,0325,-047,0992.0,014.3,47.5,01.4,1.000,-00.3,-01.9,-0.11,039.1,040.4,-01.3,012.3,-00.3,-0.12,00.00,01449.88 20150611082103,100901,v3.1.2 11/1/2010,002,0000000,1434010860,45.53,45.54,10.046,10.021,4.532,4.544,021.2,024.3,05.9,06.6,012.8,024.7,014.9,0520,-039,0991.9,014.9,44.0,00.7,1.000,-00.3,-03.0,00.03,035.2,037.1,-01.9,012.4,-00.3,-0.15,00.00,01449.88 20150611082133,100901,v3.1.2 11/1/2010,002,0000000,1434010890,45.55,45.56,10.071,10.043,4.522,4.536,026.0,028.7,08.7,09.0,013.1,024.7,015.1,0460,-045,0991.9,014.0,43.4,01.0,1.000,-00.3,-02.7,00.03,035.2,037.1,-01.9,012.4,-00.3,-0.15,00.00,01449.88 20150611082203,100901,v3.1.2 11/1/2010,002,0000000,1434010920,45.55,45.56,10.034,09.996,4.539,4.558,035.8,037.6,08.6,08.3,013.1,024.7,015.1,0240,-055,0991.9,013.7,44.6,01.5,1.000,-00.3,-01.3,-0.03,032.8,034.8,-02.1,012.7,-00.3,-0.17,00.00,01449.88 20150611082233,100901,v3.1.2 11/1/2010,002,0000000,1434010950,45.56,45.57,10.068,10.048,4.525,4.535,037.0,037.2,09.4,09.7,012.9,024.6,014.9,0204,-055,0991.9,013.8,45.5,01.5,1.000,-00.3,-01.1,00.16,032.8,034.8,-02.1,012.7,-00.3,-0.17,00.00,01449.88 20150611082303,100901,v3.1.2 11/1/2010,002,0000000,1434010980,45.57,45.57,10.035,10.012,4.541,4.551,039.9,039.9,09.5,09.9,012.7,024.6,014.8,0183,-053,0992.0,013.3,44.9,01.7,1.000,-00.3,-01.0,00.16,032.7,034.2,-01.4,012.8,-00.3,-0.12,00.00,01449.88 20150611082333,100901,v3.1.2 11/1/2010,002,0000000,1434011010,45.59,45.59,10.023,10.005,4.549,4.557,052.0,053.0,11.4,12.1,012.3,024.6,014.5,0181,-049,0992.0,013.1,46.2,02.7,1.000,-00.2,-01.0,00.02,032.7,034.2,-01.4,012.8,-00.3,-0.12,00.00,01449.88 20150611082403,100901,v3.1.2 11/1/2010,002,0000000,1434011040,45.59,45.60,10.034,10.009,4.543,4.556,057.2,058.9,12.2,12.6,012.1,024.5,014.2,0168,-045,0991.9,012.9,45.7,03.2,1.000,-00.2,-00.9,-0.07,038.7,040.2,-01.6,012.7,-00.3,-0.15,00.00,01449.88 20150611082433,100901,v3.1.2 11/1/2010,002,0000000,1434011070,45.57,45.57,10.001,09.973,4.557,4.569,051.4,053.6,09.0,09.5,011.9,024.5,014.0,0152,-042,0992.0,013.0,47.1,02.7,1.000,-00.2,-00.8,-0.15,038.7,040.2,-01.6,012.7,-00.3,-0.15,00.00,01449.88 20150611082503,100901,v3.1.2 11/1/2010,002,0000000,1434011100,45.41,45.42,09.940,09.907,4.569,4.584,035.7,037.2,03.5,03.3,011.9,024.5,013.9,0142,-044,0991.8,013.5,47.7,01.5,1.000,-00.3,-00.8,-0.05,037.9,039.6,-01.6,012.5,-00.3,-0.18,00.00,01449.88 20150611082533,100901,v3.1.2 11/1/2010,002,0000000,1434011130,45.53,45.53,10.046,10.018,4.532,4.545,024.7,025.4,06.9,06.9,012.0,024.4,014.0,0140,-048,0991.9,013.5,47.3,00.7,1.000,-00.3,-00.7,00.05,037.9,039.6,-01.6,012.5,-00.3,-0.18,00.00,01449.88 20150611082603,100901,v3.1.2 11/1/2010,002,0000000,1434011160,45.53,45.54,10.023,10.006,4.543,4.552,028.6,029.4,06.9,07.4,012.1,024.4,014.1,0144,-054,0992.0,013.3,45.1,01.0,1.000,-00.3,-00.8,00.04,039.4,040.6,-01.1,012.4,-00.3,-0.18,00.00,01449.88 20150611082633,100901,v3.1.2 11/1/2010,002,0000000,1434011190,45.54,45.55,10.050,10.027,4.531,4.543,031.7,033.6,08.0,08.6,012.1,024.4,014.1,0153,-059,0992.0,013.4,47.4,01.2,1.000,-00.3,-00.8,-0.10,039.4,040.6,-01.1,012.4,-00.3,-0.18,00.00,01449.88 20150611082703,100901,v3.1.2 11/1/2010,002,0000000,1434011220,45.54,45.55,10.015,09.988,4.547,4.560,033.8,036.2,07.4,07.6,012.0,024.3,014.0,0166,-061,0991.9,013.3,46.2,01.4,1.000,-00.3,-00.9,-0.15,039.1,040.3,-01.3,012.2,-00.3,-0.20,00.00,01449.88 20150611082733,100901,v3.1.2 11/1/2010,002,0000000,1434011250,45.53,45.54,10.021,09.980,4.544,4.563,034.2,035.6,07.0,06.5,012.0,024.3,014.0,0187,-062,0992.0,013.4,47.2,01.4,1.000,-00.3,-01.0,-0.01,039.1,040.3,-01.3,012.2,-00.3,-0.20,00.00,01449.88 20150611082803,100901,v3.1.2 11/1/2010,002,0000000,1434011280,45.48,45.50,09.990,09.979,4.553,4.559,028.0,027.3,04.5,04.8,012.1,024.3,014.1,0222,-061,0992.1,013.7,47.0,00.8,1.000,-00.3,-01.2,00.27,036.7,037.8,-01.1,012.1,-00.3,-0.18,00.00,01449.88 20150611082833,100901,v3.1.2 11/1/2010,002,0000000,1434011310,45.53,45.54,10.039,10.029,4.536,4.541,025.4,027.1,06.5,08.2,012.3,024.2,014.3,0447,-051,0992.0,014.2,46.3,00.8,1.000,-00.3,-02.6,00.15,036.7,037.8,-01.1,012.1,-00.3,-0.18,00.00,01449.88 20150611082903,100901,v3.1.2 11/1/2010,002,0000000,1434011340,45.54,45.55,10.054,10.032,4.530,4.540,027.6,033.9,07.6,09.2,012.6,024.3,014.7,0730,-037,0991.9,015.1,43.8,01.3,1.000,-00.3,-04.3,-0.20,030.8,032.8,-02.0,012.2,-00.3,-0.21,00.00,01449.88 20150611082933,100901,v3.1.2 11/1/2010,002,0000000,1434011370,45.55,45.57,10.046,10.021,4.534,4.548,032.4,040.2,08.5,10.2,012.9,024.3,015.0,0738,-034,0991.9,015.1,42.1,01.7,1.000,-00.3,-04.4,-0.39,030.8,032.8,-02.0,012.2,-00.3,-0.21,00.00,01449.88 20150611083003,100901,v3.1.2 11/1/2010,002,0000000,1434011400,45.55,45.56,10.037,10.001,4.538,4.555,034.9,042.2,07.9,08.8,013.2,024.3,015.2,0658,-034,0991.9,015.4,42.5,01.9,1.000,-00.3,-03.9,-0.39,030.6,033.8,-03.2,012.4,-00.3,-0.27,00.00,01449.88 20150611083033,100901,v3.1.2 11/1/2010,002,0000000,1434011430,45.57,45.58,10.050,10.027,4.534,4.546,038.0,043.4,10.0,11.1,013.3,024.3,015.4,0614,-031,0992.0,015.0,42.1,02.0,1.000,-00.3,-03.6,-0.18,030.6,033.8,-03.2,012.4,-00.3,-0.27,00.00,01449.88 20150611083103,100901,v3.1.2 11/1/2010,002,0000000,1434011460,45.57,45.58,10.025,10.001,4.546,4.558,044.4,049.2,09.7,10.8,013.3,024.3,015.4,0660,-028,0991.9,014.9,41.5,02.4,1.000,-00.3,-03.9,-0.08,033.7,037.8,-04.0,012.7,-00.3,-0.30,00.00,01449.88 20150611083133,100901,v3.1.2 11/1/2010,002,0000000,1434011490,45.54,45.55,09.988,09.977,4.559,4.565,039.0,045.6,05.7,08.1,013.4,024.4,015.6,0820,-018,0991.9,016.0,41.7,02.1,1.000,-00.3,-04.9,-0.17,033.7,037.8,-04.0,012.7,-00.3,-0.30,00.00,01449.88 20150611083203,100901,v3.1.2 11/1/2010,002,0000000,1434011520,45.50,45.53,09.999,09.971,4.551,4.566,027.5,035.2,04.7,05.9,013.7,024.4,016.0,0809,-015,0992.0,016.5,40.9,01.4,1.000,-00.3,-04.8,-0.31,032.5,037.6,-05.1,013.0,-00.3,-0.33,00.00,01449.88 20150611083233,100901,v3.1.2 11/1/2010,002,0000000,1434011550,45.57,45.59,10.080,10.051,4.521,4.535,033.4,038.7,11.3,11.9,013.9,024.5,016.1,0530,-031,0992.0,014.3,41.2,01.7,1.000,-00.3,-03.1,-0.23,032.5,037.6,-05.1,013.0,-00.3,-0.33,00.00,01449.88 20150611083303,100901,v3.1.2 11/1/2010,002,0000000,1434011580,45.54,45.55,09.962,09.933,4.571,4.585,043.2,045.1,06.0,06.0,013.9,024.5,015.9,0309,-043,0992.0,014.6,43.5,02.1,1.000,-00.3,-01.8,00.01,035.5,041.1,-05.6,013.3,-00.3,-0.38,00.00,01449.88 20150611083333,100901,v3.1.2 11/1/2010,002,0000000,1434011610,45.50,45.51,09.989,09.966,4.555,4.567,032.9,033.9,04.6,05.0,013.8,024.5,015.8,0273,-042,0991.9,014.4,42.8,01.3,1.000,-00.3,-01.5,00.10,035.5,041.1,-05.6,013.3,-00.3,-0.38,00.00,01449.88 20150611083403,100901,v3.1.2 11/1/2010,002,0000000,1434011640,45.50,45.52,10.012,09.993,4.545,4.555,022.0,023.1,04.7,05.1,013.8,024.5,015.8,0254,-041,0991.9,014.6,40.7,00.6,1.000,-00.3,-01.4,00.08,034.4,039.0,-04.6,013.6,-00.3,-0.33,00.00,01449.88 20150611083433,100901,v3.1.2 11/1/2010,002,0000000,1434011670,45.55,45.56,10.074,10.053,4.522,4.532,025.6,027.4,08.8,09.5,013.6,024.5,015.7,0236,-040,0991.8,014.6,43.2,00.9,1.000,-00.3,-01.3,-0.02,034.4,039.0,-04.6,013.6,-00.3,-0.33,00.00,01449.88 20150611083503,100901,v3.1.2 11/1/2010,002,0000000,1434011700,45.56,45.58,10.068,10.034,4.526,4.543,037.5,040.3,10.9,11.0,013.4,024.5,015.6,0228,-038,0992.0,014.2,41.5,01.7,1.000,-00.3,-01.3,-0.15,034.9,038.6,-03.7,013.6,-00.3,-0.28,00.00,01449.88 20150611083533,100901,v3.1.2 11/1/2010,002,0000000,1434011730,45.54,45.55,10.005,09.986,4.552,4.562,043.4,045.1,07.9,08.5,013.1,024.5,015.4,0225,-035,0991.9,014.1,42.3,02.1,1.000,-00.3,-01.3,-0.02,034.9,038.6,-03.7,013.6,-00.3,-0.28,00.00,01449.88 20150611083603,100901,v3.1.2 11/1/2010,002,0000000,1434011760,45.54,45.54,10.008,09.983,4.550,4.562,039.2,041.3,07.3,08.0,012.9,024.5,015.3,0227,-031,0991.8,014.2,43.0,01.8,1.000,-00.3,-01.3,-0.06,033.9,037.0,-03.1,013.5,-00.3,-0.27,00.00,01449.88 20150611083633,100901,v3.1.2 11/1/2010,002,0000000,1434011790,45.57,45.58,10.062,10.033,4.529,4.543,039.7,042.2,10.8,11.1,012.8,024.4,015.2,0231,-028,0991.8,014.0,42.0,01.9,1.000,-00.3,-01.3,-0.11,033.9,037.0,-03.1,013.5,-00.3,-0.27,00.00,01449.88 20150611083703,100901,v3.1.2 11/1/2010,002,0000000,1434011820,45.57,45.59,10.030,10.002,4.544,4.558,048.5,050.2,11.2,11.4,012.7,024.4,015.0,0233,-026,0991.8,014.0,44.0,02.5,1.000,-00.3,-01.3,-0.01,038.1,040.0,-01.9,013.3,-00.3,-0.22,00.00,01449.88 20150611083733,100901,v3.1.2 11/1/2010,002,0000000,1434011850,45.57,45.57,10.005,09.981,4.554,4.566,050.8,052.3,09.3,09.7,012.6,024.4,014.9,0236,-025,0991.9,014.0,43.2,02.6,1.000,-00.2,-01.4,00.01,038.1,040.0,-01.9,013.3,-00.3,-0.22,00.00,01449.88 20150611083803,100901,v3.1.2 11/1/2010,002,0000000,1434011880,45.53,45.53,09.969,09.944,4.567,4.579,040.8,041.3,05.3,05.4,012.5,024.4,014.8,0239,-024,0991.9,014.1,42.4,01.8,1.000,-00.3,-01.4,00.14,037.6,039.2,-01.6,013.0,-00.3,-0.19,00.00,01449.88 20150611083833,100901,v3.1.2 11/1/2010,002,0000000,1434011910,45.49,45.51,10.003,09.986,4.548,4.557,027.6,027.7,04.7,05.1,012.6,024.4,014.8,0241,-024,0991.9,014.4,43.6,00.9,1.000,-00.3,-01.4,00.19,037.6,039.2,-01.6,013.0,-00.3,-0.19,00.00,01449.88 20150611083903,100901,v3.1.2 11/1/2010,002,0000000,1434011940,45.51,45.53,10.029,10.007,4.538,4.549,020.7,022.6,05.1,05.7,012.7,024.4,014.9,0243,-025,0992.0,014.4,44.6,00.6,1.000,-00.3,-01.4,-0.02,037.4,039.1,-01.8,012.8,-00.3,-0.21,00.00,01449.88 20150611083933,100901,v3.1.2 11/1/2010,002,0000000,1434011970,45.53,45.54,10.024,09.998,4.542,4.555,023.6,026.3,05.7,06.1,012.8,024.4,014.9,0244,-026,0991.9,014.1,45.2,00.8,1.000,-00.3,-01.4,-0.12,037.4,039.1,-01.8,012.8,-00.3,-0.21,00.00,01449.88 20150611084003,100901,v3.1.2 11/1/2010,002,0000000,1434012000,45.53,45.54,10.050,10.034,4.530,4.539,026.2,028.3,07.1,07.9,013.0,024.4,015.0,0313,-023,0991.9,014.5,45.6,00.9,1.000,-00.3,-01.8,00.01,035.1,036.8,-01.6,012.7,-00.3,-0.18,00.00,01449.88 20150611084033,100901,v3.1.2 11/1/2010,002,0000000,1434012030,45.56,45.56,10.049,10.028,4.533,4.543,031.7,034.7,08.7,09.7,013.0,024.4,015.1,0337,-022,0992.0,014.3,43.0,01.3,1.000,-00.3,-02.0,-0.09,035.1,036.8,-01.6,012.7,-00.3,-0.18,00.00,01449.88 20150611084103,100901,v3.1.2 11/1/2010,002,0000000,1434012060,45.52,45.52,09.998,09.952,4.553,4.574,034.4,036.6,05.7,04.9,012.9,024.4,015.0,0255,-027,0992.0,014.3,42.4,01.5,1.000,-00.3,-01.5,-0.05,034.1,035.8,-01.7,012.8,-00.3,-0.17,00.00,01449.88 20150611084133,100901,v3.1.2 11/1/2010,002,0000000,1434012090,45.50,45.53,10.004,09.999,4.549,4.553,027.1,027.2,04.8,05.7,012.9,024.4,015.0,0209,-032,0992.0,014.5,45.6,00.9,1.000,-00.3,-01.2,00.17,034.1,035.8,-01.7,012.8,-00.3,-0.17,00.00,01449.88 20150611084203,100901,v3.1.2 11/1/2010,002,0000000,1434012120,45.52,45.53,10.055,10.028,4.527,4.541,023.6,025.2,07.0,07.5,013.0,024.4,015.0,0199,-037,0992.0,014.3,44.0,00.7,1.000,-00.3,-01.1,-0.02,029.2,030.8,-01.6,012.8,-00.3,-0.18,00.00,01449.88 20150611084233,100901,v3.1.2 11/1/2010,002,0000000,1434012150,45.54,45.56,10.029,10.012,4.541,4.550,031.9,035.1,08.2,09.1,012.9,024.4,015.0,0193,-041,0992.0,014.0,44.9,01.4,1.000,-00.3,-01.1,-0.22,029.2,030.8,-01.6,012.8,-00.3,-0.18,00.00,01449.88 20150611084303,100901,v3.1.2 11/1/2010,002,0000000,1434012180,45.53,45.54,10.005,09.976,4.550,4.565,034.5,037.4,05.7,06.1,012.7,024.3,014.9,0190,-044,0992.1,014.2,45.0,01.5,1.000,-00.3,-01.0,-0.19,027.9,030.0,-02.1,012.9,-00.3,-0.24,00.00,01449.88 20150611084333,100901,v3.1.2 11/1/2010,002,0000000,1434012210,45.57,45.57,10.068,10.038,4.526,4.540,034.5,036.7,10.3,10.5,012.5,024.3,014.8,0187,-048,0992.1,013.8,45.4,01.5,1.000,-00.3,-01.0,-0.11,027.9,030.0,-02.1,012.9,-00.3,-0.24,00.00,01449.88 20150611084403,100901,v3.1.2 11/1/2010,002,0000000,1434012240,45.55,45.55,10.000,09.972,4.555,4.568,041.5,043.0,07.9,08.2,012.4,024.3,014.6,0185,-056,0992.0,013.6,43.9,01.9,1.000,-00.3,-01.0,-0.03,032.1,034.1,-02.1,012.8,-00.3,-0.24,00.00,01449.88 20150611084433,100901,v3.1.2 11/1/2010,002,0000000,1434012270,45.56,45.57,10.047,10.025,4.534,4.545,040.6,041.4,09.4,09.7,012.4,024.3,014.5,0183,-064,0992.0,013.6,44.4,01.8,1.000,-00.3,-01.0,00.05,032.1,034.1,-02.1,012.8,-00.3,-0.24,00.00,01449.88 20150611084503,100901,v3.1.2 11/1/2010,002,0000000,1434012300,45.55,45.56,09.998,09.979,4.556,4.565,040.8,042.0,07.8,08.5,012.3,024.3,014.4,0183,-071,0992.1,013.4,46.0,01.8,1.000,-00.3,-00.9,-0.00,035.0,036.9,-01.9,012.7,-00.3,-0.25,00.00,01449.88 20150611084533,100901,v3.1.2 11/1/2010,002,0000000,1434012330,45.57,45.57,10.050,10.026,4.534,4.545,040.7,043.1,09.6,10.3,012.3,024.3,014.3,0180,-074,0992.1,013.5,45.2,01.9,1.000,-00.3,-00.9,-0.15,035.0,036.9,-01.9,012.7,-00.3,-0.25,00.00,01449.88 20150611084603,100901,v3.1.2 11/1/2010,002,0000000,1434012360,45.57,45.57,10.067,10.033,4.527,4.542,039.0,041.8,10.3,10.6,012.2,024.3,014.2,0182,-075,0992.0,013.3,44.5,01.8,1.000,-00.3,-00.9,-0.19,035.9,037.9,-02.0,012.5,-00.3,-0.28,00.00,01449.88 20150611084633,100901,v3.1.2 11/1/2010,002,0000000,1434012390,45.55,45.57,10.005,09.993,4.553,4.560,042.6,045.1,08.4,09.3,012.1,024.2,014.1,0284,-072,0992.0,013.7,45.9,02.0,1.000,-00.3,-01.6,-0.07,035.9,037.9,-02.0,012.5,-00.3,-0.28,00.00,01449.88 20150611084703,100901,v3.1.2 11/1/2010,002,0000000,1434012420,45.56,45.56,10.015,09.986,4.549,4.563,042.7,046.3,08.3,09.1,012.2,024.2,014.3,0425,-064,0992.0,014.4,43.3,02.1,1.000,-00.3,-02.4,-0.11,039.7,042.1,-02.4,012.3,-00.3,-0.29,00.00,01449.88 20150611084733,100901,v3.1.2 11/1/2010,002,0000000,1434012450,45.56,45.57,10.037,10.005,4.539,4.554,039.4,043.2,09.1,09.2,012.3,024.2,014.4,0332,-067,0992.0,014.0,43.1,01.9,1.000,-00.3,-01.8,-0.20,039.7,042.1,-02.4,012.3,-00.3,-0.29,00.00,01449.88 20150611084803,100901,v3.1.2 11/1/2010,002,0000000,1434012480,45.54,45.54,09.989,09.974,4.559,4.566,038.3,040.1,06.6,07.5,012.3,024.2,014.3,0304,-068,0992.0,014.1,44.5,01.7,1.000,-00.3,-01.7,00.01,040.4,042.7,-02.2,012.3,-00.3,-0.25,00.00,01449.88 20150611084833,100901,v3.1.2 11/1/2010,002,0000000,1434012510,45.54,45.54,10.030,10.015,4.541,4.547,031.8,036.5,06.4,08.5,012.5,024.2,014.6,0621,-051,0992.1,015.5,44.2,01.4,1.000,-00.3,-03.6,-0.10,040.4,042.7,-02.2,012.3,-00.3,-0.25,00.00,01449.88 20150611084903,100901,v3.1.2 11/1/2010,002,0000000,1434012540,45.55,45.57,10.054,10.021,4.530,4.547,029.5,037.3,08.5,09.6,012.9,024.3,015.1,0759,-043,0991.9,015.5,40.5,01.5,1.000,-00.3,-04.5,-0.37,038.0,041.5,-03.5,012.4,-00.3,-0.32,00.00,01449.88 20150611084933,100901,v3.1.2 11/1/2010,002,0000000,1434012570,45.56,45.58,10.054,10.024,4.532,4.547,037.8,043.2,10.0,10.5,013.0,024.3,015.2,0527,-050,0992.0,014.6,42.0,01.9,1.000,-00.3,-03.1,-0.25,038.0,041.5,-03.5,012.4,-00.3,-0.32,00.00,01449.88 20150611085003,100901,v3.1.2 11/1/2010,002,0000000,1434012600,45.57,45.58,10.036,10.008,4.541,4.554,044.0,048.1,10.0,11.0,012.8,024.3,015.1,0311,-055,0992.0,014.0,44.3,02.3,1.000,-00.3,-01.8,-0.26,038.7,042.7,-04.0,012.5,-00.3,-0.37,00.00,01449.88 20150611085033,100901,v3.1.2 11/1/2010,002,0000000,1434012630,45.58,45.59,10.065,10.046,4.528,4.538,046.9,051.4,11.9,13.1,012.8,024.3,014.9,0473,-042,0991.9,014.8,45.0,02.6,1.000,-00.2,-02.8,-0.18,038.7,042.7,-04.0,012.5,-00.3,-0.37,00.00,01449.88 20150611085103,100901,v3.1.2 11/1/2010,002,0000000,1434012660,45.60,45.59,10.025,10.008,4.548,4.556,054.3,058.7,12.0,13.6,012.9,024.3,015.0,0540,-034,0992.0,014.0,42.3,03.2,1.000,-00.2,-03.2,-0.12,041.8,046.1,-04.4,012.6,-00.3,-0.36,00.00,01449.88 20150611085133,100901,v3.1.2 11/1/2010,002,0000000,1434012690,45.57,45.58,10.012,09.982,4.552,4.566,053.7,058.4,09.7,10.6,012.9,024.3,015.0,0363,-037,0991.9,014.2,44.5,03.2,1.000,-00.2,-02.1,-0.29,041.8,046.1,-04.4,012.6,-00.3,-0.36,00.00,01449.88 20150611085203,100901,v3.1.2 11/1/2010,002,0000000,1434012720,45.41,45.43,09.924,09.894,4.576,4.592,037.1,040.8,03.2,03.5,012.9,024.3,015.0,0346,-034,0992.0,014.6,44.8,01.8,1.000,-00.3,-02.0,-0.17,040.6,045.0,-04.4,012.8,-00.3,-0.37,00.00,01449.88 20150611085233,100901,v3.1.2 11/1/2010,002,0000000,1434012750,45.52,45.53,10.036,10.013,4.536,4.547,022.8,026.0,05.5,06.4,013.1,024.4,015.1,0458,-027,0992.0,014.8,43.0,00.8,1.000,-00.3,-02.7,-0.01,040.6,045.0,-04.4,012.8,-00.3,-0.37,00.00,01449.88 20150611085303,100901,v3.1.2 11/1/2010,002,0000000,1434012780,45.54,45.55,10.056,10.040,4.529,4.537,023.9,028.6,07.7,09.4,013.5,024.4,015.5,0729,-015,0992.0,015.9,42.8,01.0,1.000,-00.3,-04.3,-0.01,037.8,042.7,-04.9,013.0,-00.3,-0.37,00.00,01449.88 20150611085333,100901,v3.1.2 11/1/2010,002,0000000,1434012810,45.53,45.55,10.034,10.006,4.538,4.553,031.9,037.5,07.6,08.5,013.7,024.4,015.8,0640,-017,0992.0,015.2,41.0,01.6,1.000,-00.3,-03.8,-0.18,037.8,042.7,-04.9,013.0,-00.3,-0.37,00.00,01449.88 20150611085403,100901,v3.1.2 11/1/2010,002,0000000,1434012840,45.54,45.54,10.012,09.984,4.548,4.561,035.4,039.0,07.2,07.6,013.6,024.5,015.8,0357,-027,0991.9,015.1,43.0,01.7,1.000,-00.3,-02.1,-0.15,038.9,043.0,-04.1,013.1,-00.3,-0.33,00.00,01449.88 20150611085433,100901,v3.1.2 11/1/2010,002,0000000,1434012870,45.55,45.56,10.029,10.004,4.542,4.554,036.3,038.8,08.1,08.7,013.6,024.5,015.7,0324,-028,0992.0,014.9,44.4,01.6,1.000,-00.3,-01.9,-0.04,038.9,043.0,-04.1,013.1,-00.3,-0.33,00.00,01449.88 20150611085503,100901,v3.1.2 11/1/2010,002,0000000,1434012900,45.53,45.54,09.990,09.962,4.558,4.571,034.3,037.5,05.7,06.3,013.6,024.5,015.6,0338,-030,0992.0,014.8,44.7,01.5,1.000,-00.3,-02.0,-0.12,037.0,040.9,-03.9,013.3,-00.3,-0.30,00.00,01449.88 20150611085533,100901,v3.1.2 11/1/2010,002,0000000,1434012930,45.56,45.58,10.097,10.063,4.512,4.529,032.8,035.3,10.8,10.8,013.6,024.5,015.7,0356,-032,0992.1,014.7,42.6,01.4,1.000,-00.3,-02.1,-0.02,037.0,040.9,-03.9,013.3,-00.3,-0.30,00.00,01449.88 20150611085603,100901,v3.1.2 11/1/2010,002,0000000,1434012960,45.53,45.54,09.999,09.975,4.554,4.565,034.8,036.6,06.4,07.0,013.5,024.5,015.7,0321,-033,0992.0,014.6,42.7,01.5,1.000,-00.3,-01.9,00.04,033.1,036.5,-03.4,013.4,-00.3,-0.27,00.00,01449.88 20150611085633,100901,v3.1.2 11/1/2010,002,0000000,1434012990,45.53,45.54,10.017,09.995,4.545,4.556,032.3,034.6,06.1,06.9,013.4,024.5,015.6,0290,-030,0991.9,014.9,45.2,01.3,1.000,-00.3,-01.7,-0.04,033.1,036.5,-03.4,013.4,-00.3,-0.27,00.00,01449.88 20150611085703,100901,v3.1.2 11/1/2010,002,0000000,1434013020,45.53,45.55,10.036,10.007,4.537,4.552,030.1,033.3,07.6,08.1,013.3,024.5,015.6,0284,-028,0991.9,014.8,42.5,01.3,1.000,-00.3,-01.6,-0.16,031.7,035.0,-03.3,013.5,-00.3,-0.27,00.00,01449.88 20150611085733,100901,v3.1.2 11/1/2010,002,0000000,1434013050,45.55,45.57,10.049,10.032,4.533,4.542,033.2,037.4,08.5,09.8,013.2,024.5,015.5,0278,-026,0992.0,014.6,45.5,01.5,1.000,-00.3,-01.6,-0.28,031.7,035.0,-03.3,013.5,-00.3,-0.27,00.00,01449.88 20150611085803,100901,v3.1.2 11/1/2010,002,0000000,1434013080,45.56,45.57,10.023,09.990,4.545,4.562,038.1,042.7,08.6,09.1,013.0,024.5,015.5,0268,-026,0992.1,014.3,42.9,01.9,1.000,-00.3,-01.6,-0.33,034.5,037.8,-03.3,013.4,-00.3,-0.33,00.00,01449.88 20150611085833,100901,v3.1.2 11/1/2010,002,0000000,1434013110,45.58,45.59,10.087,10.054,4.519,4.535,044.7,047.4,12.7,12.7,012.9,024.5,015.3,0258,-027,0992.0,013.9,42.6,02.3,1.000,-00.3,-01.5,-0.11,034.5,037.8,-03.3,013.4,-00.3,-0.33,00.00,01449.88 20150611085903,100901,v3.1.2 11/1/2010,002,0000000,1434013140,45.57,45.58,10.033,10.017,4.543,4.551,050.1,051.5,11.1,11.9,012.7,024.5,015.1,0245,-028,0992.0,013.7,43.7,02.6,1.000,-00.2,-01.4,00.03,037.5,040.3,-02.8,013.2,-00.3,-0.30,00.00,01449.88 20150611085933,100901,v3.1.2 11/1/2010,002,0000000,1434013170,45.54,45.54,09.964,09.939,4.571,4.582,047.3,049.6,06.4,07.0,012.6,024.5,015.0,0231,-025,0992.1,013.9,43.8,02.4,1.000,-00.3,-01.3,-0.08,037.5,040.3,-02.8,013.2,-00.3,-0.30,00.00,01449.88