20150611180003,100901,v3.1.2 11/1/2010,002,0000000,1434045600,45.56,45.58,10.054,10.029,4.532,4.545,035.1,034.1,09.7,09.4,012.1,023.1,014.0,0050,-093,0992.9,013.1,42.9,01.3,1.000,-00.3,-00.1,00.17,029.1,028.8,000.3,012.2,-00.3,-0.10,00.00,01449.88 20150611180033,100901,v3.1.2 11/1/2010,002,0000000,1434045630,45.54,45.54,10.014,09.988,4.548,4.560,038.5,037.6,07.2,07.1,012.1,023.1,014.1,0051,-093,0992.8,013.1,44.1,01.5,1.000,-00.3,-00.1,00.15,029.1,028.8,000.3,012.2,-00.3,-0.10,00.00,01449.88 20150611180103,100901,v3.1.2 11/1/2010,002,0000000,1434045660,45.54,45.54,10.014,09.985,4.548,4.561,034.3,034.4,06.8,06.9,012.1,023.1,014.1,0053,-092,0992.8,013.1,44.7,01.3,1.000,-00.3,-00.1,00.03,030.1,029.5,000.5,012.1,-00.3,-0.07,00.00,01449.88 20150611180133,100901,v3.1.2 11/1/2010,002,0000000,1434045690,45.54,45.54,10.042,10.015,4.535,4.547,031.2,031.3,07.4,07.4,012.0,023.1,014.0,0055,-092,0992.8,013.1,43.8,01.1,1.000,-00.3,-00.1,00.03,030.1,029.5,000.5,012.1,-00.3,-0.07,00.00,01449.88 20150611180203,100901,v3.1.2 11/1/2010,002,0000000,1434045720,45.54,45.55,10.009,10.006,4.549,4.552,032.4,032.9,06.7,08.0,012.1,023.0,014.1,0055,-093,0992.9,012.7,44.3,01.2,1.000,-00.3,-00.1,-0.01,031.7,031.6,000.1,012.1,-00.3,-0.13,00.00,01449.88 20150611180233,100901,v3.1.2 11/1/2010,002,0000000,1434045750,45.54,45.55,10.034,10.011,4.538,4.550,033.2,035.8,07.5,08.1,012.1,023.0,014.1,0054,-093,0992.9,012.8,44.9,01.4,1.000,-00.3,-00.1,-0.26,031.7,031.6,000.1,012.1,-00.3,-0.13,00.00,01449.88 20150611180303,100901,v3.1.2 11/1/2010,002,0000000,1434045780,45.54,45.55,10.018,09.991,4.546,4.560,035.3,037.9,07.8,08.0,012.1,023.0,014.1,0051,-093,0992.8,012.9,44.2,01.5,1.000,-00.3,-00.1,-0.26,033.7,034.4,-00.6,012.1,-00.3,-0.21,00.00,01449.88 20150611180333,100901,v3.1.2 11/1/2010,002,0000000,1434045810,45.54,45.54,10.005,09.982,4.552,4.563,038.9,039.0,07.3,07.3,012.1,023.0,014.0,0048,-093,0992.9,012.9,43.6,01.6,1.000,-00.3,-00.1,00.04,033.7,034.4,-00.6,012.1,-00.3,-0.21,00.00,01449.88 20150611180403,100901,v3.1.2 11/1/2010,002,0000000,1434045840,45.53,45.54,10.001,09.975,4.552,4.565,033.0,032.1,05.4,05.2,012.1,023.0,014.1,0048,-092,0992.9,013.0,45.1,01.1,1.000,-00.3,-00.1,00.15,034.0,034.3,-00.3,012.1,-00.3,-0.17,00.00,01449.88 20150611180433,100901,v3.1.2 11/1/2010,002,0000000,1434045870,45.53,45.54,10.035,10.014,4.537,4.548,026.1,025.3,06.2,06.2,012.0,022.9,014.0,0050,-091,0992.9,013.0,44.6,00.7,1.000,-00.3,-00.1,00.15,034.0,034.3,-00.3,012.1,-00.3,-0.17,00.00,01449.88 20150611180503,100901,v3.1.2 11/1/2010,002,0000000,1434045900,45.56,45.56,10.065,10.040,4.526,4.538,029.3,028.3,08.9,08.9,012.0,022.9,014.0,0054,-092,0992.9,012.8,44.4,00.9,1.000,-00.3,-00.1,00.18,032.8,033.1,-00.3,012.1,-00.3,-0.17,00.00,01449.88 20150611180533,100901,v3.1.2 11/1/2010,002,0000000,1434045930,45.50,45.50,09.976,09.950,4.561,4.573,032.3,031.3,04.7,04.4,012.0,022.9,014.0,0058,-092,0992.8,013.0,45.4,01.1,1.000,-00.3,-00.2,00.18,032.8,033.1,-00.3,012.1,-00.3,-0.17,00.00,01449.88 20150611180603,100901,v3.1.2 11/1/2010,002,0000000,1434045960,45.50,45.50,10.006,09.982,4.547,4.558,025.9,024.9,04.6,04.6,012.0,022.9,014.1,0062,-091,0992.9,013.1,45.6,00.7,1.000,-00.3,-00.2,00.18,031.2,031.2,-00.0,012.1,-00.3,-0.14,00.00,01449.88 20150611180633,100901,v3.1.2 11/1/2010,002,0000000,1434045990,45.45,45.45,09.992,09.967,4.548,4.560,020.9,020.2,04.0,03.9,012.1,022.9,014.1,0064,-091,0992.8,013.2,44.5,00.5,1.000,-00.3,-00.2,00.15,031.2,031.2,-00.0,012.1,-00.3,-0.14,00.00,01449.88 20150611180703,100901,v3.1.2 11/1/2010,002,0000000,1434046020,45.52,45.53,10.055,10.035,4.527,4.538,019.9,019.4,06.0,06.0,012.1,022.8,014.1,0065,-091,0992.9,013.1,45.5,00.4,1.000,-00.4,-00.2,00.12,028.7,028.5,000.2,012.1,-00.3,-0.11,00.00,01449.88 20150611180733,100901,v3.1.2 11/1/2010,002,0000000,1434046050,45.56,45.57,10.076,10.055,4.522,4.532,028.4,027.9,09.7,09.7,012.1,022.8,014.1,0067,-092,0993.0,013.0,44.2,00.9,1.000,-00.3,-00.2,00.12,028.7,028.5,000.2,012.1,-00.3,-0.11,00.00,01449.88 20150611180803,100901,v3.1.2 11/1/2010,002,0000000,1434046080,45.53,45.54,09.976,09.951,4.564,4.576,037.4,036.8,05.4,05.2,012.1,022.8,014.1,0068,-092,0992.9,013.0,45.9,01.4,1.000,-00.3,-00.2,00.14,029.1,028.3,000.8,012.1,-00.3,-0.03,00.00,01449.88 20150611180833,100901,v3.1.2 11/1/2010,002,0000000,1434046110,45.53,45.53,10.034,10.013,4.538,4.547,032.0,031.6,06.9,07.1,012.1,022.8,014.1,0067,-090,0992.9,013.0,45.7,01.1,1.000,-00.3,-00.2,00.12,029.1,028.3,000.8,012.1,-00.3,-0.03,00.00,01449.88 20150611180903,100901,v3.1.2 11/1/2010,002,0000000,1434046140,45.53,45.54,10.029,10.005,4.540,4.552,029.8,029.7,07.2,07.1,012.0,022.8,014.1,0065,-090,0992.9,013.0,44.3,01.0,1.000,-00.3,-00.2,00.08,028.5,027.8,000.7,012.1,-00.3,-0.05,00.00,01449.88 20150611180933,100901,v3.1.2 11/1/2010,002,0000000,1434046170,45.51,45.52,09.990,09.969,4.555,4.567,029.9,030.8,04.7,05.1,012.1,022.7,014.0,0063,-091,0992.8,013.0,44.6,01.1,1.000,-00.3,-00.2,-0.05,028.5,027.8,000.7,012.1,-00.3,-0.05,00.00,01449.88 20150611181003,100901,v3.1.2 11/1/2010,002,0000000,1434046200,45.56,45.57,10.065,10.040,4.526,4.539,029.5,031.5,08.8,09.2,012.1,022.7,014.1,0062,-092,0993.0,012.9,43.7,01.1,1.000,-00.3,-00.2,-0.19,028.5,028.5,000.0,012.1,-00.3,-0.12,00.00,01449.88 20150611181033,100901,v3.1.2 11/1/2010,002,0000000,1434046230,45.53,45.54,10.004,09.977,4.552,4.565,033.5,034.0,06.4,06.2,012.1,022.7,014.1,0062,-092,0993.0,013.0,43.9,01.3,1.000,-00.3,-00.2,-0.00,028.5,028.5,000.0,012.1,-00.3,-0.12,00.00,01449.88 20150611181103,100901,v3.1.2 11/1/2010,002,0000000,1434046260,45.42,45.43,09.961,09.938,4.560,4.571,028.4,027.8,03.3,03.4,012.1,022.7,014.1,0062,-091,0992.9,013.2,44.0,00.9,1.000,-00.3,-00.2,00.14,029.0,029.0,-00.0,012.1,-00.3,-0.13,00.00,01449.88 20150611181133,100901,v3.1.2 11/1/2010,002,0000000,1434046290,45.49,45.49,10.035,10.006,4.534,4.546,018.6,018.2,04.8,04.7,012.2,022.7,014.2,0062,-091,0993.0,013.4,44.0,00.4,1.000,-00.4,-00.2,00.11,029.0,029.0,-00.0,012.1,-00.3,-0.13,00.00,01449.88 20150611181203,100901,v3.1.2 11/1/2010,002,0000000,1434046320,45.53,45.54,10.040,10.018,4.535,4.546,022.4,021.7,06.7,06.6,012.2,022.6,014.2,0063,-092,0992.9,013.2,43.5,00.5,1.000,-00.3,-00.2,00.15,029.5,029.5,000.0,012.1,-00.3,-0.12,00.00,01449.88 20150611181233,100901,v3.1.2 11/1/2010,002,0000000,1434046350,45.55,45.56,10.044,10.017,4.535,4.549,033.1,032.7,08.6,08.3,012.2,022.6,014.2,0067,-093,0993.0,013.0,44.1,01.2,1.000,-00.3,-00.2,00.11,029.5,029.5,000.0,012.1,-00.3,-0.12,00.00,01449.88 20150611181303,100901,v3.1.2 11/1/2010,002,0000000,1434046380,45.49,45.46,09.977,09.941,4.559,4.573,032.2,031.3,04.4,03.9,012.2,022.6,014.2,0074,-092,0993.0,013.1,44.1,01.1,1.000,-00.3,-00.2,00.17,028.4,028.4,000.1,012.1,-00.3,-0.12,00.00,01449.88 20150611181333,100901,v3.1.2 11/1/2010,002,0000000,1434046410,45.51,45.52,10.023,10.003,4.541,4.550,023.5,022.4,05.0,05.2,012.2,022.6,014.3,0080,-092,0993.0,013.3,44.0,00.6,1.000,-00.3,-00.3,00.21,028.4,028.4,000.1,012.1,-00.3,-0.12,00.00,01449.88 20150611181403,100901,v3.1.2 11/1/2010,002,0000000,1434046440,45.41,45.42,09.974,09.947,4.553,4.566,019.7,019.5,03.2,03.1,012.3,022.6,014.3,0081,-092,0993.0,013.4,44.8,00.4,1.000,-00.4,-00.3,00.09,026.4,026.4,000.1,012.2,-00.3,-0.12,00.00,01449.88 20150611181433,100901,v3.1.2 11/1/2010,002,0000000,1434046470,45.41,45.42,10.000,09.976,4.541,4.553,016.7,016.6,03.5,03.4,012.3,022.6,014.3,0076,-092,0993.0,013.5,44.5,00.3,1.000,-00.4,-00.3,00.10,026.4,026.4,000.1,012.2,-00.3,-0.12,00.00,01449.88 20150611181503,100901,v3.1.2 11/1/2010,002,0000000,1434046500,45.46,45.48,10.012,09.989,4.541,4.553,016.3,016.1,04.2,04.2,012.3,022.6,014.4,0068,-092,0993.0,013.5,44.4,00.3,1.000,-00.4,-00.2,00.10,023.8,023.3,000.5,012.2,-00.3,-0.06,00.00,01449.88 20150611181533,100901,v3.1.2 11/1/2010,002,0000000,1434046530,45.46,45.47,10.012,09.989,4.540,4.552,018.3,018.4,04.2,04.2,012.3,022.6,014.3,0059,-092,0992.9,013.5,44.6,00.4,1.000,-00.4,-00.2,00.05,023.8,023.3,000.5,012.2,-00.3,-0.06,00.00,01449.88 20150611181603,100901,v3.1.2 11/1/2010,002,0000000,1434046560,45.53,45.53,10.036,10.007,4.536,4.549,019.9,020.2,05.4,05.3,012.3,022.6,014.3,0051,-092,0993.0,013.3,44.6,00.5,1.000,-00.3,-00.1,00.02,022.1,021.8,000.3,012.3,-00.3,-0.08,00.00,01449.88 20150611181633,100901,v3.1.2 11/1/2010,002,0000000,1434046590,45.54,45.54,10.053,10.022,4.530,4.544,025.5,025.6,07.5,07.2,012.2,022.5,014.2,0047,-092,0993.1,013.2,44.3,00.7,1.000,-00.3,-00.1,00.04,022.1,021.8,000.3,012.3,-00.3,-0.08,00.00,01449.88 20150611181703,100901,v3.1.2 11/1/2010,002,0000000,1434046620,45.54,45.54,10.006,09.981,4.551,4.563,031.0,029.9,06.0,05.7,012.2,022.5,014.2,0046,-093,0993.1,013.1,44.3,01.0,1.000,-00.3,-00.1,00.18,023.8,023.4,000.4,012.3,-00.3,-0.08,00.00,01449.88 20150611181733,100901,v3.1.2 11/1/2010,002,0000000,1434046650,45.40,45.42,09.963,09.949,4.557,4.565,025.6,024.0,02.9,03.1,012.2,022.5,014.2,0048,-092,0993.0,013.1,45.2,00.7,1.000,-00.3,-00.1,00.25,023.8,023.4,000.4,012.3,-00.3,-0.08,00.00,01449.88 20150611181803,100901,v3.1.2 11/1/2010,002,0000000,1434046680,45.54,45.54,10.079,10.036,4.519,4.538,021.9,020.9,08.2,07.3,012.2,022.5,014.2,0054,-093,0993.0,013.0,44.0,00.5,1.000,-00.3,-00.1,00.18,021.8,021.3,000.4,012.3,-00.3,-0.08,00.00,01449.88 20150611181833,100901,v3.1.2 11/1/2010,002,0000000,1434046710,45.55,45.55,10.030,10.003,4.542,4.553,032.2,030.1,08.0,07.3,012.2,022.5,014.2,0059,-093,0993.1,013.0,43.9,01.0,1.000,-00.3,-00.2,00.32,021.8,021.3,000.4,012.3,-00.3,-0.08,00.00,01449.88 20150611181903,100901,v3.1.2 11/1/2010,002,0000000,1434046740,45.46,45.48,09.965,09.953,4.562,4.570,032.6,030.4,04.0,04.2,012.2,022.5,014.2,0065,-093,0993.0,013.1,45.1,01.0,1.000,-00.3,-00.2,00.33,024.4,023.5,000.8,012.2,-00.3,-0.03,00.00,01449.88 20150611181933,100901,v3.1.2 11/1/2010,002,0000000,1434046770,45.42,45.43,09.988,09.959,4.548,4.561,021.1,021.3,03.5,03.5,012.1,022.5,014.2,0070,-092,0993.1,013.1,45.6,00.5,1.000,-00.3,-00.2,00.04,024.4,023.5,000.8,012.2,-00.3,-0.03,00.00,01449.88 20150611182003,100901,v3.1.2 11/1/2010,002,0000000,1434046800,45.51,45.51,10.038,10.009,4.534,4.547,017.2,017.3,05.1,04.8,012.2,022.5,014.2,0074,-092,0993.0,013.3,44.7,00.3,1.000,-00.4,-00.2,00.06,024.5,023.8,000.8,012.2,-00.3,-0.04,00.00,01449.88 20150611182033,100901,v3.1.2 11/1/2010,002,0000000,1434046830,45.51,45.51,10.014,09.990,4.544,4.556,021.1,020.6,04.7,04.8,012.2,022.5,014.2,0073,-092,0993.0,013.3,45.1,00.5,1.000,-00.3,-00.2,00.13,024.5,023.8,000.8,012.2,-00.3,-0.04,00.00,01449.88 20150611182103,100901,v3.1.2 11/1/2010,002,0000000,1434046860,45.41,45.41,09.978,09.951,4.551,4.563,020.2,020.2,03.0,03.0,012.2,022.4,014.2,0067,-091,0993.0,013.3,45.2,00.5,1.000,-00.3,-00.2,00.07,024.6,023.8,000.8,012.2,-00.3,-0.03,00.00,01449.88 20150611182133,100901,v3.1.2 11/1/2010,002,0000000,1434046890,45.44,45.43,10.011,09.979,4.539,4.553,015.9,015.7,03.9,03.6,012.2,022.4,014.2,0057,-091,0993.1,013.5,45.2,00.3,1.000,-00.4,-00.2,00.09,024.6,023.8,000.8,012.2,-00.3,-0.03,00.00,01449.88 20150611182203,100901,v3.1.2 11/1/2010,002,0000000,1434046920,45.45,45.44,10.004,09.981,4.543,4.553,017.2,015.7,04.0,03.8,012.2,022.4,014.2,0049,-092,0993.0,013.4,45.3,00.3,1.000,-00.4,-00.1,00.24,021.8,020.9,000.9,012.2,-00.3,-0.01,00.00,01449.88 20150611182233,100901,v3.1.2 11/1/2010,002,0000000,1434046950,45.56,45.56,10.100,10.075,4.511,4.523,024.5,023.1,09.7,09.6,012.1,022.4,014.1,0044,-093,0993.1,013.1,44.5,00.6,1.000,-00.3,-00.1,00.22,021.8,020.9,000.9,012.2,-00.3,-0.01,00.00,01449.88 20150611182303,100901,v3.1.2 11/1/2010,002,0000000,1434046980,45.54,45.55,10.012,09.996,4.549,4.557,035.8,035.2,07.7,08.0,012.0,022.4,014.0,0041,-093,0993.0,012.9,45.5,01.3,1.000,-00.3,-00.0,00.11,024.6,023.8,000.8,012.1,-00.3,-0.03,00.00,01449.88 20150611182333,100901,v3.1.2 11/1/2010,002,0000000,1434047010,45.53,45.54,09.996,09.975,4.555,4.565,035.7,036.1,05.4,05.8,011.9,022.4,013.9,0039,-092,0992.9,012.9,45.4,01.4,1.000,-00.3,-00.0,-0.01,024.6,023.8,000.8,012.1,-00.3,-0.03,00.00,01449.88 20150611182403,100901,v3.1.2 11/1/2010,002,0000000,1434047040,45.44,45.43,09.980,09.942,4.553,4.570,024.8,026.3,03.7,03.5,011.9,022.4,013.9,0037,-092,0993.1,013.0,46.1,00.8,1.000,-00.3,-00.0,-0.14,023.0,023.0,000.1,012.1,-00.3,-0.12,00.00,01449.88 20150611182433,100901,v3.1.2 11/1/2010,002,0000000,1434047070,45.53,45.54,10.046,10.021,4.532,4.544,020.6,020.3,06.1,05.7,011.8,022.4,013.8,0036,-092,0993.1,013.1,44.4,00.5,1.000,-00.3,-00.0,00.09,023.0,023.0,000.1,012.1,-00.3,-0.12,00.00,01449.88 20150611182503,100901,v3.1.2 11/1/2010,002,0000000,1434047100,45.55,45.55,10.055,10.032,4.530,4.541,027.6,026.1,08.3,08.3,011.9,022.4,013.8,0036,-093,0992.9,012.9,44.0,00.8,1.000,-00.3,-00.0,00.22,025.1,024.7,000.4,012.0,-00.3,-0.09,00.00,01449.88 20150611182533,100901,v3.1.2 11/1/2010,002,0000000,1434047130,45.53,45.54,10.013,09.988,4.547,4.560,034.6,034.3,07.0,06.9,011.8,022.4,013.8,0035,-093,0993.0,012.8,45.6,01.3,1.000,-00.3,-00.0,00.07,025.1,024.7,000.4,012.0,-00.3,-0.09,00.00,01449.88 20150611182603,100901,v3.1.2 11/1/2010,002,0000000,1434047160,45.46,45.46,09.969,09.941,4.560,4.572,030.6,030.2,04.0,03.9,011.8,022.3,013.8,0035,-092,0993.0,012.8,46.2,01.0,1.000,-00.3,-00.0,00.09,027.2,026.7,000.5,011.9,-00.3,-0.09,00.00,01449.88 20150611182633,100901,v3.1.2 11/1/2010,002,0000000,1434047190,45.50,45.48,10.017,09.981,4.542,4.557,022.9,021.4,04.9,04.1,011.7,022.3,013.7,0034,-092,0993.1,012.8,45.2,00.5,1.000,-00.3,-00.0,00.22,027.2,026.7,000.5,011.9,-00.3,-0.09,00.00,01449.88 20150611182703,100901,v3.1.2 11/1/2010,002,0000000,1434047220,45.47,45.46,10.001,09.977,4.546,4.557,020.3,018.1,04.2,03.9,011.7,022.3,013.7,0034,-092,0992.9,012.8,46.4,00.4,1.000,-00.4,-00.0,00.30,027.8,027.2,000.6,011.9,-00.3,-0.07,00.00,01449.88 20150611182733,100901,v3.1.2 11/1/2010,002,0000000,1434047250,45.53,45.54,10.053,10.026,4.528,4.542,020.3,018.7,06.1,05.6,011.7,022.3,013.7,0034,-092,0993.1,012.9,45.2,00.4,1.000,-00.4,-00.0,00.24,027.8,027.2,000.6,011.9,-00.3,-0.07,00.00,01449.88 20150611182803,100901,v3.1.2 11/1/2010,002,0000000,1434047280,45.54,45.54,10.047,10.028,4.532,4.541,023.8,022.8,06.9,07.1,011.7,022.3,013.7,0033,-092,0993.2,012.8,44.9,00.6,1.000,-00.3,-00.0,00.16,025.4,024.7,000.7,011.8,-00.3,-0.06,00.00,01449.88 20150611182833,100901,v3.1.2 11/1/2010,002,0000000,1434047310,45.56,45.57,10.058,10.033,4.530,4.542,034.6,034.5,09.9,09.8,011.6,022.3,013.6,0032,-093,0993.2,012.6,44.8,01.3,1.000,-00.3,000.0,00.06,025.4,024.7,000.7,011.8,-00.3,-0.06,00.00,01449.88 20150611182903,100901,v3.1.2 11/1/2010,002,0000000,1434047340,45.53,45.54,09.974,09.954,4.565,4.575,038.5,038.7,05.2,05.5,011.7,022.2,013.6,0032,-093,0993.1,012.7,45.1,01.6,1.000,-00.3,000.0,00.01,028.1,027.2,000.9,011.7,-00.3,-0.03,00.00,01449.88 20150611182933,100901,v3.1.2 11/1/2010,002,0000000,1434047370,45.44,45.46,09.984,09.961,4.552,4.563,027.0,027.3,04.0,04.1,011.7,022.2,013.7,0032,-092,0993.2,012.8,45.8,00.8,1.000,-00.3,000.0,00.00,028.1,027.2,000.9,011.7,-00.3,-0.03,00.00,01449.88 20150611183003,100901,v3.1.2 11/1/2010,002,0000000,1434047400,45.55,45.56,10.088,10.062,4.516,4.528,025.1,024.7,09.7,09.3,011.7,022.2,013.7,0031,-093,0993.0,012.3,45.8,00.7,1.000,-00.3,000.0,00.09,027.6,026.9,000.7,011.7,-00.3,-0.06,00.00,01449.88 20150611183033,100901,v3.1.2 11/1/2010,002,0000000,1434047430,45.53,45.54,09.997,09.980,4.554,4.563,035.3,034.6,06.7,07.0,011.6,022.2,013.6,0031,-093,0993.1,012.3,47.5,01.3,1.000,-00.3,000.0,00.12,027.6,026.9,000.7,011.7,-00.3,-0.06,00.00,01449.88 20150611183103,100901,v3.1.2 11/1/2010,002,0000000,1434047460,45.50,45.51,09.984,09.958,4.558,4.571,033.4,033.9,04.8,04.9,011.5,022.2,013.5,0031,-092,0993.1,012.4,47.9,01.2,1.000,-00.3,000.0,-0.03,028.2,027.6,000.6,011.7,-00.3,-0.08,00.00,01449.88 20150611183133,100901,v3.1.2 11/1/2010,002,0000000,1434047490,45.51,45.53,10.011,09.996,4.546,4.554,025.6,026.4,05.1,05.6,011.5,022.1,013.5,0030,-092,0993.1,012.4,46.3,00.8,1.000,-00.3,000.0,-0.06,028.2,027.6,000.6,011.7,-00.3,-0.08,00.00,01449.88 20150611183203,100901,v3.1.2 11/1/2010,002,0000000,1434047520,45.52,45.53,10.027,09.997,4.540,4.555,024.7,025.0,05.8,05.6,011.5,022.1,013.5,0030,-092,0993.2,012.4,45.8,00.7,1.000,-00.3,000.0,00.00,029.1,029.0,000.1,011.6,-00.3,-0.14,00.00,01449.88 20150611183233,100901,v3.1.2 11/1/2010,002,0000000,1434047550,45.51,45.51,10.014,09.989,4.545,4.556,024.6,024.3,05.0,04.9,011.5,022.1,013.5,0030,-092,0993.2,012.6,46.7,00.7,1.000,-00.3,000.0,00.08,029.1,029.0,000.1,011.6,-00.3,-0.14,00.00,01449.88 20150611183303,100901,v3.1.2 11/1/2010,002,0000000,1434047580,45.53,45.53,10.035,10.010,4.538,4.549,027.5,026.5,07.1,07.0,011.5,022.1,013.5,0029,-092,0993.1,012.5,46.6,00.8,1.000,-00.3,000.0,00.15,029.8,029.8,000.1,011.6,-00.3,-0.14,00.00,01449.88 20150611183333,100901,v3.1.2 11/1/2010,002,0000000,1434047610,45.54,45.53,10.013,09.992,4.548,4.557,031.8,032.3,06.3,07.1,011.5,022.0,013.5,0029,-093,0993.0,012.3,46.8,01.1,1.000,-00.3,000.0,-0.03,029.8,029.8,000.1,011.6,-00.3,-0.14,00.00,01449.88 20150611183403,100901,v3.1.2 11/1/2010,002,0000000,1434047640,45.53,45.54,10.018,09.987,4.545,4.560,032.0,033.7,06.7,06.7,011.5,022.0,013.5,0029,-092,0993.1,012.4,46.0,01.2,1.000,-00.3,000.0,-0.18,028.5,028.8,-00.3,011.5,-00.3,-0.18,00.00,01449.88 20150611183433,100901,v3.1.2 11/1/2010,002,0000000,1434047670,45.54,45.54,10.043,10.011,4.534,4.549,030.9,031.4,07.6,07.3,011.5,022.0,013.5,0029,-092,0993.2,012.4,46.6,01.1,1.000,-00.3,000.0,-0.02,028.5,028.8,-00.3,011.5,-00.3,-0.18,00.00,01449.88 20150611183503,100901,v3.1.2 11/1/2010,002,0000000,1434047700,45.53,45.54,10.013,09.994,4.547,4.557,031.5,030.5,06.5,06.6,011.5,022.0,013.5,0029,-092,0993.1,012.4,46.1,01.0,1.000,-00.3,000.0,00.16,029.8,029.9,-00.1,011.5,-00.3,-0.17,00.00,01449.88 20150611183533,100901,v3.1.2 11/1/2010,002,0000000,1434047730,45.50,45.52,09.998,09.976,4.551,4.562,028.5,027.9,04.7,04.8,011.5,021.9,013.5,0028,-092,0993.2,012.4,47.1,00.9,1.000,-00.3,000.0,00.11,029.8,029.9,-00.1,011.5,-00.3,-0.17,00.00,01449.88 20150611183603,100901,v3.1.2 11/1/2010,002,0000000,1434047760,45.53,45.54,10.025,10.006,4.542,4.551,025.5,026.1,06.1,06.5,011.4,021.9,013.4,0028,-092,0993.1,012.2,46.3,00.8,1.000,-00.3,000.0,-0.04,028.2,028.4,-00.1,011.5,-00.3,-0.17,00.00,01449.88 20150611183633,100901,v3.1.2 11/1/2010,002,0000000,1434047790,45.53,45.54,10.011,09.983,4.548,4.562,027.9,029.0,05.6,05.7,011.4,021.9,013.4,0028,-092,0993.2,012.2,47.9,00.9,1.000,-00.3,000.0,-0.09,028.2,028.4,-00.1,011.5,-00.3,-0.17,00.00,01449.88 20150611183703,100901,v3.1.2 11/1/2010,002,0000000,1434047820,45.53,45.54,10.045,10.017,4.532,4.546,027.6,027.9,07.0,06.7,011.3,021.9,013.3,0028,-091,0993.1,012.2,47.5,00.9,1.000,-00.3,000.0,00.00,028.8,028.9,-00.1,011.4,-00.3,-0.17,00.00,01449.88 20150611183733,100901,v3.1.2 11/1/2010,002,0000000,1434047850,45.48,45.50,09.979,09.960,4.558,4.568,027.2,026.4,04.3,04.3,011.3,021.8,013.3,0027,-091,0993.2,012.3,47.0,00.8,1.000,-00.3,000.0,00.13,028.8,028.9,-00.1,011.4,-00.3,-0.17,00.00,01449.88 20150611183803,100901,v3.1.2 11/1/2010,002,0000000,1434047880,45.53,45.54,10.049,10.022,4.531,4.543,025.6,024.7,06.6,06.4,011.4,021.8,013.3,0027,-092,0993.2,012.3,46.6,00.7,1.000,-00.3,000.0,00.16,028.4,028.6,-00.1,011.4,-00.3,-0.17,00.00,01449.88 20150611183833,100901,v3.1.2 11/1/2010,002,0000000,1434047910,45.53,45.54,10.017,09.985,4.545,4.560,025.6,025.1,05.6,05.2,011.4,021.8,013.4,0027,-092,0993.1,012.3,46.8,00.7,1.000,-00.3,000.0,00.10,028.4,028.6,-00.1,011.4,-00.3,-0.17,00.00,01449.88 20150611183903,100901,v3.1.2 11/1/2010,002,0000000,1434047940,45.45,45.45,09.982,09.960,4.553,4.564,025.3,024.7,03.9,03.9,011.4,021.8,013.4,0027,-092,0993.2,012.4,47.2,00.7,1.000,-00.3,000.0,00.11,027.1,026.8,000.3,011.4,-00.3,-0.11,00.00,01449.88 20150611183933,100901,v3.1.2 11/1/2010,002,0000000,1434047970,45.45,45.47,10.007,09.987,4.542,4.553,019.9,019.1,04.1,04.2,011.3,021.7,013.4,0027,-091,0993.1,012.3,46.4,00.4,1.000,-00.4,000.0,00.13,027.1,026.8,000.3,011.4,-00.3,-0.11,00.00,01449.88 20150611184003,100901,v3.1.2 11/1/2010,002,0000000,1434048000,45.51,45.52,10.029,10.007,4.538,4.549,018.9,019.1,05.0,05.2,011.3,021.7,013.3,0027,-091,0993.1,012.3,47.3,00.4,1.000,-00.4,000.0,00.01,024.6,024.5,000.1,011.4,-00.3,-0.14,00.00,01449.88 20150611184033,100901,v3.1.2 11/1/2010,002,0000000,1434048030,45.53,45.54,10.049,10.028,4.531,4.541,023.7,024.1,06.8,07.0,011.3,021.7,013.3,0027,-091,0993.2,012.2,48.2,00.7,1.000,-00.3,000.0,-0.02,024.6,024.5,000.1,011.4,-00.3,-0.14,00.00,01449.88 20150611184103,100901,v3.1.2 11/1/2010,002,0000000,1434048060,45.54,45.54,10.022,09.995,4.544,4.556,031.2,031.2,07.1,07.1,011.3,021.7,013.3,0027,-091,0993.2,012.2,46.8,01.1,1.000,-00.3,000.0,00.03,025.7,025.5,000.2,011.3,-00.3,-0.13,00.00,01449.88 20150611184133,100901,v3.1.2 11/1/2010,002,0000000,1434048090,45.51,45.51,09.999,09.971,4.552,4.565,030.1,030.5,04.8,04.8,011.3,021.6,013.3,0027,-091,0993.2,012.2,48.4,01.0,1.000,-00.3,000.0,-0.02,025.7,025.5,000.2,011.3,-00.3,-0.13,00.00,01449.88 20150611184203,100901,v3.1.2 11/1/2010,002,0000000,1434048120,45.53,45.54,10.025,10.000,4.542,4.554,024.3,024.8,05.5,05.6,011.2,021.6,013.3,0027,-091,0993.2,012.0,47.8,00.7,1.000,-00.3,000.0,-0.03,025.1,024.9,000.1,011.3,-00.3,-0.13,00.00,01449.88 20150611184233,100901,v3.1.2 11/1/2010,002,0000000,1434048150,45.47,45.45,09.992,09.954,4.551,4.566,023.8,023.0,04.3,03.6,011.3,021.6,013.2,0026,-091,0993.1,012.2,47.5,00.6,1.000,-00.3,000.0,00.14,025.1,024.9,000.1,011.3,-00.3,-0.13,00.00,01449.88 20150611184303,100901,v3.1.2 11/1/2010,002,0000000,1434048180,45.42,45.41,09.987,09.959,4.548,4.560,020.2,018.5,03.4,03.1,011.3,021.6,013.3,0026,-091,0993.1,012.1,47.3,00.4,1.000,-00.4,000.0,00.25,024.0,023.7,000.3,011.3,-00.3,-0.12,00.00,01449.88 20150611184333,100901,v3.1.2 11/1/2010,002,0000000,1434048210,45.46,45.46,10.008,09.985,4.542,4.553,017.0,016.0,04.0,04.0,011.3,021.6,013.3,0026,-091,0993.1,012.2,47.9,00.3,1.000,-00.4,000.0,00.16,024.0,023.7,000.3,011.3,-00.3,-0.12,00.00,01449.88 20150611184403,100901,v3.1.2 11/1/2010,002,0000000,1434048240,45.45,45.44,10.003,09.972,4.543,4.557,017.5,017.0,03.9,03.6,011.2,021.5,013.3,0026,-091,0993.2,012.3,47.2,00.3,1.000,-00.4,000.0,00.09,022.4,022.1,000.3,011.3,-00.3,-0.12,00.00,01449.88 20150611184433,100901,v3.1.2 11/1/2010,002,0000000,1434048270,45.44,45.43,10.005,09.972,4.542,4.556,017.5,016.5,03.9,03.4,011.2,021.5,013.2,0026,-091,0993.1,012.4,46.7,00.3,1.000,-00.4,000.0,00.17,022.4,022.1,000.3,011.3,-00.3,-0.12,00.00,01449.88 20150611184503,100901,v3.1.2 11/1/2010,002,0000000,1434048300,45.44,45.44,10.016,09.989,4.537,4.549,016.7,015.3,04.1,03.9,011.2,021.5,013.2,0026,-091,0993.2,012.5,46.6,00.2,1.000,-00.4,000.0,00.21,021.9,021.4,000.6,011.2,-00.3,-0.08,00.00,01449.88 20150611184533,100901,v3.1.2 11/1/2010,002,0000000,1434048330,45.53,45.54,10.046,10.022,4.532,4.544,020.9,019.6,06.5,06.2,011.2,021.5,013.2,0025,-091,0993.2,012.3,45.6,00.4,1.000,-00.4,000.0,00.19,021.9,021.4,000.6,011.2,-00.3,-0.08,00.00,01449.88 20150611184603,100901,v3.1.2 11/1/2010,002,0000000,1434048360,45.49,45.48,09.992,09.962,4.552,4.565,025.9,024.5,04.4,04.1,011.2,021.5,013.2,0025,-091,0993.2,012.3,46.7,00.7,1.000,-00.3,000.0,00.20,020.9,020.0,000.9,011.2,-00.3,-0.05,00.00,01449.88 20150611184633,100901,v3.1.2 11/1/2010,002,0000000,1434048390,45.41,45.41,09.979,09.954,4.551,4.562,021.0,019.5,03.1,02.8,011.2,021.4,013.2,0025,-091,0993.2,012.3,47.4,00.4,1.000,-00.4,000.0,00.21,020.9,020.0,000.9,011.2,-00.3,-0.05,00.00,01449.88 20150611184703,100901,v3.1.2 11/1/2010,002,0000000,1434048420,45.41,45.41,09.994,09.971,4.543,4.555,015.5,014.0,03.3,03.1,011.2,021.4,013.2,0025,-090,0993.1,012.4,47.6,00.2,1.000,-00.4,000.0,00.22,019.1,017.9,001.3,011.2,-00.4,00.00,00.00,01449.88 20150611184733,100901,v3.1.2 11/1/2010,002,0000000,1434048450,45.53,45.54,10.057,10.033,4.527,4.539,017.7,016.4,06.0,05.8,011.1,021.4,013.1,0025,-090,0993.2,012.3,47.7,00.3,1.000,-00.4,000.0,00.19,019.1,017.9,001.3,011.2,-00.4,00.00,00.00,01449.88 20150611184803,100901,v3.1.2 11/1/2010,002,0000000,1434048480,45.54,45.54,10.030,10.004,4.540,4.552,024.9,025.0,06.3,06.5,011.1,021.4,013.1,0025,-090,0993.1,012.0,48.2,00.7,1.000,-00.3,000.0,00.03,020.1,019.2,000.9,011.2,-00.4,-0.04,00.00,01449.88 20150611184833,100901,v3.1.2 11/1/2010,002,0000000,1434048510,45.53,45.53,10.015,09.989,4.546,4.558,027.9,028.7,05.4,05.4,011.1,021.3,013.1,0025,-091,0993.1,012.1,47.5,00.9,1.000,-00.3,000.0,-0.06,020.1,019.2,000.9,011.2,-00.4,-0.04,00.00,01449.88 20150611184903,100901,v3.1.2 11/1/2010,002,0000000,1434048540,45.51,45.50,10.008,09.975,4.548,4.562,025.4,024.9,04.9,04.5,011.1,021.3,013.1,0025,-091,0993.2,012.1,47.9,00.7,1.000,-00.3,000.0,00.09,021.7,020.8,000.9,011.2,-00.3,-0.04,00.00,01449.88 20150611184933,100901,v3.1.2 11/1/2010,002,0000000,1434048570,45.49,45.49,10.022,09.999,4.540,4.550,021.5,020.4,04.7,04.7,011.1,021.3,013.1,0024,-090,0993.0,012.1,48.3,00.5,1.000,-00.3,000.0,00.18,021.7,020.8,000.9,011.2,-00.3,-0.04,00.00,01449.88 20150611185003,100901,v3.1.2 11/1/2010,002,0000000,1434048600,45.53,45.54,10.045,10.012,4.532,4.548,021.9,020.9,06.4,05.8,011.0,021.3,013.0,0024,-090,0993.1,011.8,48.9,00.5,1.000,-00.3,000.0,00.15,022.7,021.9,000.8,011.1,-00.3,-0.05,00.00,01449.88 20150611185033,100901,v3.1.2 11/1/2010,002,0000000,1434048630,45.54,45.54,10.021,09.994,4.544,4.557,028.2,027.4,06.4,06.2,011.0,021.3,013.0,0024,-091,0993.0,011.6,49.1,00.8,1.000,-00.3,000.0,00.13,022.7,021.9,000.8,011.1,-00.3,-0.05,00.00,01449.88 20150611185103,100901,v3.1.2 11/1/2010,002,0000000,1434048660,45.48,45.49,09.995,09.972,4.550,4.562,027.0,026.5,04.4,04.4,011.1,021.2,013.1,0024,-091,0993.1,011.8,49.8,00.8,1.000,-00.3,000.0,00.09,022.9,022.3,000.7,011.1,-00.3,-0.07,00.00,01449.88 20150611185133,100901,v3.1.2 11/1/2010,002,0000000,1434048690,45.53,45.53,10.033,10.008,4.538,4.550,022.4,022.0,05.5,05.3,011.0,021.2,013.0,0024,-090,0993.1,011.9,48.5,00.5,1.000,-00.3,000.0,00.09,022.9,022.3,000.7,011.1,-00.3,-0.07,00.00,01449.88 20150611185203,100901,v3.1.2 11/1/2010,002,0000000,1434048720,45.53,45.54,10.060,10.029,4.526,4.541,024.4,023.7,07.4,07.0,011.0,021.2,013.0,0024,-091,0993.0,011.9,47.7,00.6,1.000,-00.3,000.0,00.11,024.7,024.2,000.5,011.1,-00.3,-0.09,00.00,01449.88 20150611185233,100901,v3.1.2 11/1/2010,002,0000000,1434048750,45.53,45.54,10.006,09.982,4.550,4.563,029.4,028.4,05.8,05.5,011.1,021.2,013.1,0024,-091,0993.2,011.9,48.3,00.9,1.000,-00.3,000.1,00.15,024.7,024.2,000.5,011.1,-00.3,-0.09,00.00,01449.88 20150611185303,100901,v3.1.2 11/1/2010,002,0000000,1434048780,45.45,45.45,09.983,09.956,4.553,4.565,026.8,025.6,03.9,03.8,011.1,021.2,013.1,0023,-091,0993.1,011.9,48.7,00.7,1.000,-00.3,000.1,00.19,025.1,024.3,000.7,011.1,-00.3,-0.06,00.00,01449.88 20150611185333,100901,v3.1.2 11/1/2010,002,0000000,1434048810,45.49,45.49,10.021,09.995,4.540,4.551,020.2,019.0,04.7,04.5,011.0,021.2,013.0,0023,-090,0993.1,012.0,48.2,00.4,1.000,-00.4,000.1,00.18,025.1,024.3,000.7,011.1,-00.3,-0.06,00.00,01449.88 20150611185403,100901,v3.1.2 11/1/2010,002,0000000,1434048840,45.52,45.53,10.033,10.011,4.538,4.548,020.7,020.2,05.3,05.5,011.0,021.1,013.0,0023,-090,0993.1,012.0,48.3,00.4,1.000,-00.3,000.1,00.10,024.2,023.4,000.8,011.0,-00.3,-0.06,00.00,01449.88 20150611185433,100901,v3.1.2 11/1/2010,002,0000000,1434048870,45.53,45.54,10.034,10.007,4.538,4.551,025.8,025.7,06.7,06.4,011.0,021.1,013.0,0023,-091,0993.3,011.7,49.5,00.7,1.000,-00.3,000.1,00.06,024.2,023.4,000.8,011.0,-00.3,-0.06,00.00,01449.88 20150611185503,100901,v3.1.2 11/1/2010,002,0000000,1434048900,45.53,45.54,10.032,10.007,4.538,4.551,027.6,026.4,06.3,05.9,011.0,021.1,013.0,0023,-091,0993.1,011.6,49.1,00.8,1.000,-00.3,000.1,00.18,025.3,024.5,000.8,011.0,-00.3,-0.05,00.00,01449.88 20150611185533,100901,v3.1.2 11/1/2010,002,0000000,1434048930,45.53,45.53,10.008,09.997,4.549,4.554,026.4,025.3,05.1,05.8,011.0,021.1,013.0,0023,-091,0993.2,011.7,49.1,00.7,1.000,-00.3,000.1,00.16,025.3,024.5,000.8,011.0,-00.3,-0.05,00.00,01449.88 20150611185603,100901,v3.1.2 11/1/2010,002,0000000,1434048960,45.48,45.47,10.003,09.972,4.547,4.560,023.9,023.9,04.4,04.2,011.0,021.0,013.0,0023,-091,0993.3,011.8,49.1,00.6,1.000,-00.3,000.1,00.04,024.7,024.0,000.7,011.0,-00.3,-0.07,00.00,01449.88 20150611185633,100901,v3.1.2 11/1/2010,002,0000000,1434048990,45.47,45.48,10.008,09.983,4.544,4.556,020.4,020.8,04.3,04.4,010.9,021.0,013.0,0023,-090,0993.3,011.8,49.5,00.5,1.000,-00.3,000.1,-0.02,024.7,024.0,000.7,011.0,-00.3,-0.07,00.00,01449.88 20150611185703,100901,v3.1.2 11/1/2010,002,0000000,1434049020,45.44,45.45,09.997,09.971,4.545,4.558,019.6,019.7,03.9,03.9,010.9,021.0,012.9,0022,-090,0993.4,011.9,49.0,00.4,1.000,-00.4,000.1,00.02,023.7,023.1,000.6,011.0,-00.3,-0.08,00.00,01449.88 20150611185733,100901,v3.1.2 11/1/2010,002,0000000,1434049050,45.52,45.53,10.036,10.012,4.536,4.547,020.6,020.0,05.4,05.4,011.0,021.0,012.9,0022,-090,0993.1,011.8,48.8,00.4,1.000,-00.3,000.1,00.10,023.7,023.1,000.6,011.0,-00.3,-0.08,00.00,01449.88 20150611185803,100901,v3.1.2 11/1/2010,002,0000000,1434049080,45.45,45.45,09.986,09.959,4.551,4.564,021.9,022.1,03.8,03.9,010.9,021.0,012.9,0022,-090,0993.2,011.8,49.8,00.5,1.000,-00.3,000.1,00.02,022.7,022.4,000.3,011.0,-00.3,-0.12,00.00,01449.88 20150611185833,100901,v3.1.2 11/1/2010,002,0000000,1434049110,45.41,45.40,09.990,09.957,4.545,4.560,018.4,018.9,03.3,03.0,010.8,020.9,012.9,0022,-090,0993.1,011.8,49.8,00.4,1.000,-00.4,000.1,-0.02,022.7,022.4,000.3,011.0,-00.3,-0.12,00.00,01449.88 20150611185903,100901,v3.1.2 11/1/2010,002,0000000,1434049140,45.40,45.42,09.996,09.967,4.542,4.557,014.5,013.6,03.2,02.6,010.8,020.9,012.8,0022,-089,0993.2,012.0,49.3,00.2,1.000,-00.4,000.1,00.15,021.5,021.1,000.4,010.9,-00.3,-0.11,00.00,01449.88 20150611185933,100901,v3.1.2 11/1/2010,002,0000000,1434049170,45.45,45.44,10.014,09.990,4.538,4.549,015.2,013.7,04.0,03.9,010.8,020.9,012.8,0022,-089,0993.1,012.0,49.6,00.2,1.000,-00.4,000.1,00.23,021.5,021.1,000.4,010.9,-00.3,-0.11,00.00,01449.88