20150611200003,100901,v3.1.2 11/1/2010,002,0000000,1434052800,45.41,45.43,09.997,09.982,4.542,4.551,014.9,014.3,03.3,03.7,008.7,019.1,010.7,0005,-084,0993.5,009.4,64.7,00.2,1.000,-00.4,000.1,00.10,014.7,014.4,000.3,008.8,-00.4,-0.12,00.00,01449.88 20150611200033,100901,v3.1.2 11/1/2010,002,0000000,1434052830,45.41,45.41,09.995,09.966,4.544,4.556,015.2,015.7,03.3,03.3,008.7,019.1,010.7,0005,-084,0993.4,009.2,64.9,00.2,1.000,-00.4,000.1,-0.03,014.7,014.4,000.3,008.8,-00.4,-0.12,00.00,01449.88 20150611200103,100901,v3.1.2 11/1/2010,002,0000000,1434052860,45.41,45.41,09.992,09.973,4.544,4.554,014.9,015.5,02.9,03.4,008.7,019.0,010.7,0004,-084,0993.4,009.2,65.1,00.2,1.000,-00.4,000.1,-0.05,014.7,014.4,000.3,008.7,-00.4,-0.13,00.00,01449.88 20150611200133,100901,v3.1.2 11/1/2010,002,0000000,1434052890,45.40,45.43,09.996,09.974,4.542,4.555,014.0,015.9,03.1,03.6,008.7,019.0,010.7,0004,-083,0993.4,009.2,64.9,00.2,1.000,-00.4,000.1,-0.20,014.7,014.4,000.3,008.7,-00.4,-0.13,00.00,01449.88 20150611200203,100901,v3.1.2 11/1/2010,002,0000000,1434052920,45.41,45.41,09.996,09.963,4.543,4.558,014.9,015.7,03.3,02.8,008.6,019.0,010.6,0004,-083,0993.5,009.2,64.9,00.2,1.000,-00.4,000.2,-0.08,014.8,015.0,-00.2,008.7,-00.4,-0.19,00.00,01449.88 20150611200233,100901,v3.1.2 11/1/2010,002,0000000,1434052950,45.41,45.41,09.998,09.971,4.542,4.554,015.3,014.0,03.4,03.1,008.6,019.0,010.6,0004,-083,0993.4,009.2,64.9,00.2,1.000,-00.4,000.2,00.19,014.8,015.0,-00.2,008.7,-00.4,-0.19,00.00,01449.88 20150611200303,100901,v3.1.2 11/1/2010,002,0000000,1434052980,45.43,45.42,10.002,09.976,4.542,4.553,015.8,014.7,03.6,03.5,008.6,019.0,010.6,0004,-084,0993.4,009.1,65.4,00.2,1.000,-00.4,000.2,00.16,015.2,015.0,000.2,008.7,-00.4,-0.14,00.00,01449.88 20150611200333,100901,v3.1.2 11/1/2010,002,0000000,1434053010,45.41,45.40,09.990,09.962,4.545,4.558,016.0,014.8,03.1,02.7,008.6,018.9,010.6,0004,-084,0993.4,009.1,65.4,00.2,1.000,-00.4,000.2,00.17,015.2,015.0,000.2,008.7,-00.4,-0.14,00.00,01449.88 20150611200403,100901,v3.1.2 11/1/2010,002,0000000,1434053040,45.40,45.41,09.994,09.971,4.543,4.554,014.5,013.4,03.0,03.0,008.6,018.9,010.6,0004,-083,0993.4,009.2,65.0,00.1,1.000,-00.4,000.2,00.16,015.0,014.7,000.3,008.6,-00.4,-0.13,00.00,01449.88 20150611200433,100901,v3.1.2 11/1/2010,002,0000000,1434053070,45.40,45.42,09.998,09.976,4.541,4.553,013.8,013.9,03.3,03.4,008.6,018.9,010.6,0004,-083,0993.5,009.1,65.5,00.2,1.000,-00.4,000.2,00.01,015.0,014.7,000.3,008.6,-00.4,-0.13,00.00,01449.88 20150611200503,100901,v3.1.2 11/1/2010,002,0000000,1434053100,45.40,45.41,09.993,09.965,4.543,4.556,014.3,014.8,03.1,03.0,008.6,018.9,010.6,0004,-083,0993.5,009.2,65.3,00.2,1.000,-00.4,000.2,-0.03,014.9,014.8,000.1,008.6,-00.4,-0.15,00.00,01449.88 20150611200533,100901,v3.1.2 11/1/2010,002,0000000,1434053130,45.40,45.40,09.994,09.966,4.543,4.556,014.0,013.8,03.0,02.8,008.5,018.9,010.5,0004,-083,0993.4,009.3,65.2,00.2,1.000,-00.4,000.2,00.06,014.9,014.8,000.1,008.6,-00.4,-0.15,00.00,01449.88 20150611200603,100901,v3.1.2 11/1/2010,002,0000000,1434053160,45.41,45.41,09.999,09.968,4.542,4.556,014.0,012.4,03.2,02.6,008.4,018.8,010.5,0004,-083,0993.5,009.2,65.0,00.1,1.000,-00.4,000.2,00.23,014.7,014.2,000.5,008.6,-00.4,-0.10,00.00,01449.88 20150611200633,100901,v3.1.2 11/1/2010,002,0000000,1434053190,45.40,45.41,09.992,09.972,4.544,4.553,014.5,012.3,03.1,03.0,008.4,018.8,010.4,0004,-082,0993.5,009.0,65.5,00.1,1.000,-00.4,000.1,00.29,014.7,014.2,000.5,008.6,-00.4,-0.10,00.00,01449.88 20150611200703,100901,v3.1.2 11/1/2010,002,0000000,1434053220,45.40,45.42,09.996,09.979,4.542,4.552,014.3,013.3,03.2,03.4,008.3,018.8,010.3,0004,-082,0993.5,009.0,65.8,00.1,1.000,-00.4,000.2,00.15,014.6,013.7,000.9,008.5,-00.4,-0.05,00.00,01449.88 20150611200733,100901,v3.1.2 11/1/2010,002,0000000,1434053250,45.40,45.42,09.994,09.978,4.543,4.552,013.8,014.6,02.9,03.5,008.3,018.8,010.3,0004,-082,0993.6,008.8,66.3,00.2,1.000,-00.4,000.2,-0.07,014.6,013.7,000.9,008.5,-00.4,-0.05,00.00,01449.88 20150611200803,100901,v3.1.2 11/1/2010,002,0000000,1434053280,45.40,45.41,09.996,09.968,4.542,4.556,013.6,015.4,03.1,03.2,008.3,018.8,010.3,0004,-082,0993.5,008.7,66.8,00.2,1.000,-00.4,000.2,-0.19,014.2,013.8,000.3,008.5,-00.4,-0.12,00.00,01449.88 20150611200833,100901,v3.1.2 11/1/2010,002,0000000,1434053310,45.41,45.40,09.995,09.968,4.543,4.555,014.0,014.7,03.1,03.1,008.2,018.8,010.2,0004,-081,0993.5,008.9,66.4,00.2,1.000,-00.4,000.1,-0.05,014.2,013.8,000.3,008.5,-00.4,-0.12,00.00,01449.88 20150611200903,100901,v3.1.2 11/1/2010,002,0000000,1434053340,45.42,45.42,10.005,09.972,4.540,4.554,014.4,014.3,03.5,03.3,008.2,018.7,010.2,0004,-082,0993.4,008.8,66.7,00.2,1.000,-00.4,000.1,00.04,014.1,014.0,000.1,008.4,-00.4,-0.15,00.00,01449.88 20150611200933,100901,v3.1.2 11/1/2010,002,0000000,1434053370,45.40,45.41,09.991,09.967,4.544,4.556,015.0,014.8,03.2,03.1,008.2,018.7,010.2,0004,-082,0993.5,008.8,66.5,00.2,1.000,-00.4,000.2,00.05,014.1,014.0,000.1,008.4,-00.4,-0.15,00.00,01449.88 20150611201004,100901,v3.1.2 11/1/2010,002,0000000,1434053400,45.40,45.41,09.994,09.967,4.543,4.556,014.6,013.8,03.1,02.8,008.2,018.7,010.2,0004,-082,0993.6,008.9,66.0,00.2,1.000,-00.4,000.2,00.12,014.2,013.8,000.4,008.3,-00.4,-0.12,00.00,01449.88 20150611201033,100901,v3.1.2 11/1/2010,002,0000000,1434053430,45.41,45.41,09.997,09.975,4.542,4.553,014.2,013.3,03.3,03.2,008.2,018.7,010.2,0004,-081,0993.4,008.7,66.4,00.1,1.000,-00.4,000.1,00.14,014.2,013.8,000.4,008.3,-00.4,-0.12,00.00,01449.88 20150611201103,100901,v3.1.2 11/1/2010,002,0000000,1434053460,45.41,45.42,09.997,09.975,4.542,4.553,014.8,014.3,03.3,03.4,008.2,018.7,010.2,0004,-081,0993.5,008.8,66.5,00.2,1.000,-00.4,000.1,00.08,014.3,014.2,000.1,008.2,-00.4,-0.15,00.00,01449.88 20150611201133,100901,v3.1.2 11/1/2010,002,0000000,1434053490,45.40,45.42,09.989,09.975,4.545,4.554,014.6,015.0,02.9,03.4,008.2,018.6,010.2,0003,-081,0993.4,008.9,66.3,00.2,1.000,-00.4,000.2,-0.03,014.3,014.2,000.1,008.2,-00.4,-0.15,00.00,01449.88 20150611201203,100901,v3.1.2 11/1/2010,002,0000000,1434053520,45.41,45.42,10.001,09.962,4.540,4.560,014.2,014.4,03.4,02.5,008.1,018.6,010.2,0003,-081,0993.5,009.1,65.7,00.2,1.000,-00.4,000.1,00.01,014.3,014.4,-00.1,008.2,-00.4,-0.18,00.00,01449.88 20150611201233,100901,v3.1.2 11/1/2010,002,0000000,1434053550,45.47,45.45,10.022,09.992,4.537,4.548,015.9,013.4,04.4,03.7,008.1,018.6,010.1,0003,-081,0993.5,009.3,64.8,00.1,1.000,-00.4,000.1,00.32,014.3,014.4,-00.1,008.2,-00.4,-0.18,00.00,01449.88 20150611201303,100901,v3.1.2 11/1/2010,002,0000000,1434053580,45.43,45.42,09.995,09.970,4.546,4.556,017.8,015.0,03.6,03.4,008.2,018.6,010.2,0003,-082,0993.5,009.4,64.4,00.2,1.000,-00.4,000.2,00.37,015.2,014.4,000.8,008.2,-00.4,-0.06,00.00,01449.88 20150611201333,100901,v3.1.2 11/1/2010,002,0000000,1434053610,45.42,45.41,10.001,09.962,4.542,4.558,016.7,015.1,03.6,02.7,008.3,018.6,010.2,0003,-082,0993.4,009.4,64.1,00.2,1.000,-00.4,000.2,00.22,015.2,014.4,000.8,008.2,-00.4,-0.06,00.00,01449.88 20150611201403,100901,v3.1.2 11/1/2010,002,0000000,1434053640,45.41,45.41,09.989,09.970,4.546,4.555,015.5,012.7,03.1,02.7,008.2,018.6,010.2,0003,-081,0993.4,009.5,63.8,00.1,1.000,-00.4,000.2,00.37,015.4,014.0,001.3,008.2,-00.4,00.00,00.00,01449.88 20150611201433,100901,v3.1.2 11/1/2010,002,0000000,1434053670,45.40,45.41,09.993,09.974,4.543,4.553,014.9,012.7,03.1,03.1,008.2,018.5,010.2,0003,-081,0993.5,009.5,63.8,00.1,1.000,-00.4,000.2,00.30,015.4,014.0,001.3,008.2,-00.4,00.00,00.00,01449.88 20150611201503,100901,v3.1.2 11/1/2010,002,0000000,1434053700,45.40,45.41,09.995,09.967,4.543,4.556,013.8,013.2,03.0,02.7,008.2,018.5,010.2,0003,-082,0993.6,009.4,64.1,00.1,1.000,-00.4,000.2,00.10,015.2,013.9,001.3,008.2,-00.4,-0.00,00.00,01449.88 20150611201533,100901,v3.1.2 11/1/2010,002,0000000,1434053730,45.40,45.41,09.994,09.969,4.543,4.556,013.8,012.4,03.0,02.5,008.2,018.5,010.2,0003,-081,0993.6,009.2,64.7,00.1,1.000,-00.4,000.2,00.20,015.2,013.9,001.3,008.2,-00.4,-0.00,00.00,01449.88 20150611201603,100901,v3.1.2 11/1/2010,002,0000000,1434053760,45.41,45.41,09.993,09.972,4.544,4.553,013.6,011.7,02.8,02.7,008.1,018.5,010.1,0003,-081,0993.4,009.2,64.9,00.1,1.000,-00.4,000.2,00.27,015.0,013.4,001.6,008.2,-00.4,00.03,00.00,01449.88 20150611201633,100901,v3.1.2 11/1/2010,002,0000000,1434053790,45.40,45.41,09.996,09.974,4.542,4.553,012.9,012.5,02.9,03.1,008.1,018.5,010.1,0003,-081,0993.6,009.1,65.2,00.1,1.000,-00.4,000.2,00.08,015.0,013.4,001.6,008.2,-00.4,00.03,00.00,01449.88 20150611201703,100901,v3.1.2 11/1/2010,002,0000000,1434053820,45.45,45.49,10.025,10.005,4.534,4.546,013.6,015.3,04.1,04.5,008.1,018.5,010.1,0003,-081,0993.5,008.9,66.2,00.2,1.000,-00.4,000.2,-0.17,014.9,013.6,001.3,008.2,-00.4,-0.00,00.00,01449.88 20150611201733,100901,v3.1.2 11/1/2010,002,0000000,1434053850,45.45,45.45,10.005,09.976,4.542,4.556,016.7,018.1,03.9,03.9,008.2,018.4,010.1,0003,-081,0993.5,009.1,65.1,00.3,1.000,-00.4,000.2,-0.15,014.9,013.6,001.3,008.2,-00.4,-0.00,00.00,01449.88 20150611201803,100901,v3.1.2 11/1/2010,002,0000000,1434053880,45.41,45.43,09.991,09.978,4.545,4.553,017.6,017.2,03.3,03.7,008.2,018.4,010.2,0003,-081,0993.5,009.1,65.2,00.3,1.000,-00.4,000.2,00.07,014.8,014.0,000.8,008.2,-00.4,-0.06,00.00,01449.88 20150611201833,100901,v3.1.2 11/1/2010,002,0000000,1434053910,45.49,45.50,10.023,09.995,4.539,4.552,018.0,017.8,04.7,04.6,008.1,018.4,010.2,0003,-081,0993.6,009.0,65.8,00.3,1.000,-00.4,000.2,00.06,014.8,014.0,000.8,008.2,-00.4,-0.06,00.00,01449.88 20150611201903,100901,v3.1.2 11/1/2010,002,0000000,1434053940,45.47,45.47,10.009,09.979,4.543,4.556,020.0,019.7,04.3,04.1,008.0,018.4,010.0,0003,-081,0993.5,009.0,65.7,00.4,1.000,-00.4,000.2,00.05,015.7,015.4,000.3,008.1,-00.4,-0.13,00.00,01449.88 20150611201933,100901,v3.1.2 11/1/2010,002,0000000,1434053970,45.41,45.41,09.983,09.956,4.549,4.561,019.2,017.7,03.4,02.9,008.0,018.4,010.0,0003,-081,0993.5,008.8,66.1,00.3,1.000,-00.4,000.2,00.21,015.7,015.4,000.3,008.1,-00.4,-0.13,00.00,01449.88 20150611202003,100901,v3.1.2 11/1/2010,002,0000000,1434054000,45.40,45.41,09.992,09.968,4.544,4.555,016.1,014.1,03.2,02.8,008.0,018.4,010.0,0003,-081,0993.7,008.8,66.3,00.2,1.000,-00.4,000.2,00.27,016.2,015.6,000.6,008.1,-00.4,-0.09,00.00,01449.88 20150611202033,100901,v3.1.2 11/1/2010,002,0000000,1434054030,45.40,45.40,09.994,09.970,4.543,4.554,014.6,013.1,03.3,03.1,008.0,018.4,010.0,0003,-081,0993.6,008.7,67.1,00.1,1.000,-00.4,000.2,00.20,016.2,015.6,000.6,008.1,-00.4,-0.09,00.00,01449.88 20150611202103,100901,v3.1.2 11/1/2010,002,0000000,1434054060,45.41,45.42,09.999,09.982,4.542,4.550,015.1,014.4,03.4,03.7,007.9,018.3,009.9,0003,-080,0993.5,008.5,67.8,00.2,1.000,-00.4,000.2,00.11,016.5,016.1,000.3,008.1,-00.4,-0.12,00.00,01449.88 20150611202133,100901,v3.1.2 11/1/2010,002,0000000,1434054090,45.41,45.41,09.998,09.962,4.542,4.558,015.2,015.4,03.4,03.1,007.9,018.3,009.9,0003,-080,0993.6,008.5,68.1,00.2,1.000,-00.4,000.2,00.00,016.5,016.1,000.3,008.1,-00.4,-0.12,00.00,01449.88 20150611202204,100901,v3.1.2 11/1/2010,002,0000000,1434054120,45.44,45.42,10.009,09.980,4.540,4.551,016.1,015.0,04.0,03.5,007.9,018.3,009.9,0003,-081,0993.6,008.6,67.6,00.2,1.000,-00.4,000.2,00.16,017.0,016.1,000.9,008.0,-00.4,-0.06,00.00,01449.88 20150611202233,100901,v3.1.2 11/1/2010,002,0000000,1434054150,45.40,45.42,09.987,09.974,4.546,4.554,016.8,015.0,03.3,03.5,007.9,018.3,009.9,0003,-081,0993.5,008.5,68.3,00.2,1.000,-00.4,000.2,00.24,017.0,016.1,000.9,008.0,-00.4,-0.06,00.00,01449.88 20150611202303,100901,v3.1.2 11/1/2010,002,0000000,1434054180,45.40,45.41,09.992,09.969,4.544,4.555,015.4,016.0,03.1,03.4,007.9,018.3,009.9,0003,-080,0993.6,008.3,69.1,00.2,1.000,-00.4,000.2,-0.05,016.5,015.8,000.7,008.0,-00.4,-0.08,00.00,01449.88 20150611202333,100901,v3.1.2 11/1/2010,002,0000000,1434054210,45.40,45.40,09.997,09.961,4.542,4.558,013.9,014.9,03.2,02.7,007.8,018.2,009.8,0003,-080,0993.6,008.4,69.1,00.2,1.000,-00.4,000.2,-0.09,016.5,015.8,000.7,008.0,-00.4,-0.08,00.00,01449.88 20150611202403,100901,v3.1.2 11/1/2010,002,0000000,1434054240,45.41,45.41,10.001,09.971,4.541,4.554,014.5,013.3,03.5,03.0,007.8,018.2,009.8,0002,-080,0993.5,008.6,67.8,00.1,1.000,-00.4,000.2,00.16,015.4,014.6,000.9,007.9,-00.4,-0.06,00.00,01449.88 20150611202433,100901,v3.1.2 11/1/2010,002,0000000,1434054270,45.41,45.41,09.995,09.969,4.544,4.555,016.1,013.6,03.5,03.1,007.8,018.2,009.8,0002,-080,0993.6,008.5,67.6,00.2,1.000,-00.4,000.2,00.34,015.4,014.6,000.9,007.9,-00.4,-0.06,00.00,01449.88 20150611202503,100901,v3.1.2 11/1/2010,002,0000000,1434054300,45.41,45.41,09.993,09.968,4.544,4.556,016.1,014.3,03.2,03.1,007.8,018.2,009.8,0002,-080,0993.5,008.3,68.0,00.2,1.000,-00.4,000.2,00.24,015.4,014.6,000.8,007.9,-00.4,-0.06,00.00,01449.88 20150611202533,100901,v3.1.2 11/1/2010,002,0000000,1434054330,45.45,45.43,10.017,09.984,4.537,4.551,015.6,014.5,04.1,03.7,007.7,018.2,009.7,0002,-080,0993.5,008.3,68.3,00.2,1.000,-00.4,000.2,00.16,015.4,014.6,000.8,007.9,-00.4,-0.06,00.00,01449.88 20150611202604,100901,v3.1.2 11/1/2010,002,0000000,1434054360,45.45,45.46,10.002,09.982,4.544,4.554,017.6,016.8,03.9,04.0,007.7,018.2,009.7,0002,-080,0993.6,008.4,67.9,00.3,1.000,-00.4,000.2,00.13,015.9,015.1,000.8,007.8,-00.4,-0.06,00.00,01449.88 20150611202633,100901,v3.1.2 11/1/2010,002,0000000,1434054390,45.42,45.44,09.998,09.976,4.543,4.555,017.4,018.2,03.5,03.8,007.8,018.1,009.7,0002,-080,0993.6,008.4,67.5,00.3,1.000,-00.4,000.2,-0.07,015.9,015.1,000.8,007.8,-00.4,-0.06,00.00,01449.88 20150611202704,100901,v3.1.2 11/1/2010,002,0000000,1434054420,45.41,45.43,09.996,09.972,4.543,4.556,015.7,016.8,03.4,03.5,007.8,018.1,009.8,0002,-080,0993.6,008.5,67.3,00.3,1.000,-00.4,000.2,-0.12,015.8,015.4,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611202733,100901,v3.1.2 11/1/2010,002,0000000,1434054450,45.44,45.44,10.003,09.975,4.542,4.555,016.2,016.6,03.7,03.7,007.8,018.1,009.8,0002,-080,0993.6,008.3,67.8,00.3,1.000,-00.4,000.2,-0.03,015.8,015.4,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611202803,100901,v3.1.2 11/1/2010,002,0000000,1434054480,45.40,45.41,09.991,09.964,4.544,4.557,015.8,015.9,03.1,03.1,007.8,018.1,009.8,0002,-080,0993.5,008.5,67.8,00.2,1.000,-00.4,000.2,00.01,015.9,015.4,000.5,007.8,-00.4,-0.10,00.00,01449.88 20150611202833,100901,v3.1.2 11/1/2010,002,0000000,1434054510,45.41,45.41,09.994,09.965,4.543,4.557,014.3,013.8,03.0,02.7,007.7,018.1,009.7,0002,-080,0993.5,008.4,67.5,00.2,1.000,-00.4,000.2,00.09,015.9,015.4,000.5,007.8,-00.4,-0.10,00.00,01449.88 20150611202903,100901,v3.1.2 11/1/2010,002,0000000,1434054540,45.44,45.43,10.011,09.983,4.539,4.551,014.7,013.5,03.9,03.6,007.6,018.1,009.6,0002,-079,0993.6,008.4,67.5,00.1,1.000,-00.4,000.2,00.17,016.0,015.5,000.5,007.7,-00.4,-0.10,00.00,01449.88 20150611202933,100901,v3.1.2 11/1/2010,002,0000000,1434054570,45.43,45.45,09.998,09.981,4.544,4.553,016.6,015.8,03.6,03.8,007.7,018.0,009.7,0002,-080,0993.6,008.6,67.2,00.2,1.000,-00.4,000.2,00.13,016.0,015.5,000.5,007.7,-00.4,-0.10,00.00,01449.88 20150611203003,100901,v3.1.2 11/1/2010,002,0000000,1434054600,45.41,45.41,09.994,09.963,4.544,4.558,016.7,016.0,03.4,03.0,007.8,018.0,009.8,0002,-080,0993.6,008.5,66.8,00.2,1.000,-00.4,000.2,00.11,016.1,015.8,000.3,007.8,-00.4,-0.13,00.00,01449.88 20150611203033,100901,v3.1.2 11/1/2010,002,0000000,1434054630,45.44,45.44,10.005,09.980,4.542,4.553,016.1,015.4,03.7,03.7,007.8,018.0,009.8,0002,-080,0993.7,008.6,66.8,00.2,1.000,-00.4,000.2,00.11,016.1,015.8,000.3,007.8,-00.4,-0.13,00.00,01449.88 20150611203104,100901,v3.1.2 11/1/2010,002,0000000,1434054660,45.41,45.40,09.991,09.962,4.545,4.558,015.6,015.5,03.1,03.0,007.9,018.0,009.9,0001,-080,0993.6,008.6,66.8,00.2,1.000,-00.4,000.2,00.04,015.7,015.5,000.1,007.8,-00.4,-0.15,00.00,01449.88 20150611203133,100901,v3.1.2 11/1/2010,002,0000000,1434054690,45.40,45.41,09.993,09.969,4.543,4.555,014.3,014.1,03.0,03.0,007.9,018.0,009.9,0001,-080,0993.6,008.7,66.5,00.2,1.000,-00.4,000.2,00.06,015.7,015.5,000.1,007.8,-00.4,-0.15,00.00,01449.88 20150611203203,100901,v3.1.2 11/1/2010,002,0000000,1434054720,45.39,45.41,09.994,09.971,4.542,4.554,013.6,013.5,03.0,03.1,007.9,018.0,009.9,0001,-080,0993.7,008.7,66.5,00.1,1.000,-00.4,000.2,00.05,015.3,014.9,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611203233,100901,v3.1.2 11/1/2010,002,0000000,1434054750,45.41,45.41,09.999,09.967,4.542,4.556,013.9,013.4,03.2,02.7,007.9,017.9,009.9,0002,-080,0993.6,008.7,66.7,00.1,1.000,-00.4,000.2,00.09,015.3,014.9,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611203303,100901,v3.1.2 11/1/2010,002,0000000,1434054780,45.42,45.40,10.003,09.971,4.541,4.554,014.6,012.8,03.5,02.9,007.9,017.9,009.9,0001,-080,0993.6,008.6,66.8,00.1,1.000,-00.4,000.2,00.24,015.0,014.3,000.8,007.8,-00.4,-0.07,00.00,01449.88 20150611203333,100901,v3.1.2 11/1/2010,002,0000000,1434054810,45.41,45.42,09.992,09.982,4.544,4.550,015.1,013.5,03.2,03.6,007.8,017.9,009.8,0001,-080,0993.6,008.4,67.5,00.2,1.000,-00.4,000.2,00.21,015.0,014.3,000.8,007.8,-00.4,-0.07,00.00,01449.88 20150611203404,100901,v3.1.2 11/1/2010,002,0000000,1434054840,45.42,45.44,09.998,09.980,4.542,4.553,015.2,015.9,03.4,03.8,007.8,017.9,009.8,0001,-080,0993.7,008.3,67.9,00.2,1.000,-00.4,000.2,-0.06,015.2,014.7,000.4,007.9,-00.4,-0.11,00.00,01449.88 20150611203433,100901,v3.1.2 11/1/2010,002,0000000,1434054870,45.42,45.43,10.000,09.976,4.541,4.554,015.1,016.8,03.5,03.6,007.8,017.9,009.8,0001,-080,0993.6,008.3,68.3,00.3,1.000,-00.4,000.2,-0.19,015.2,014.7,000.4,007.9,-00.4,-0.11,00.00,01449.88 20150611203503,100901,v3.1.2 11/1/2010,002,0000000,1434054900,45.41,45.41,09.995,09.964,4.544,4.557,015.6,016.0,03.4,03.2,007.8,017.9,009.8,0001,-080,0993.6,008.3,69.0,00.2,1.000,-00.4,000.2,-0.02,014.9,014.7,000.2,007.9,-00.4,-0.14,00.00,01449.88 20150611203533,100901,v3.1.2 11/1/2010,002,0000000,1434054930,45.42,45.41,10.004,09.962,4.541,4.558,015.8,014.4,03.6,02.6,007.7,017.8,009.7,0001,-080,0993.6,008.5,68.2,00.2,1.000,-00.4,000.2,00.19,014.9,014.7,000.2,007.9,-00.4,-0.14,00.00,01449.88 20150611203604,100901,v3.1.2 11/1/2010,002,0000000,1434054960,45.42,45.43,09.997,09.987,4.543,4.549,016.1,013.5,03.5,03.7,007.7,017.8,009.7,0001,-079,0993.6,008.5,67.7,00.1,1.000,-00.4,000.2,00.33,015.0,014.3,000.7,007.8,-00.4,-0.08,00.00,01449.88 20150611203633,100901,v3.1.2 11/1/2010,002,0000000,1434054990,45.41,45.43,09.994,09.970,4.544,4.557,016.4,015.6,03.4,03.4,007.8,017.8,009.7,0001,-080,0993.6,008.5,67.5,00.2,1.000,-00.4,000.2,00.12,015.0,014.3,000.7,007.8,-00.4,-0.08,00.00,01449.88 20150611203703,100901,v3.1.2 11/1/2010,002,0000000,1434055020,45.40,45.42,09.993,09.971,4.543,4.555,015.5,015.9,03.3,03.3,007.9,017.8,009.8,0001,-080,0993.8,008.6,67.4,00.2,1.000,-00.4,000.2,-0.03,015.4,014.8,000.6,007.8,-00.4,-0.09,00.00,01449.88 20150611203733,100901,v3.1.2 11/1/2010,002,0000000,1434055050,45.43,45.42,10.007,09.975,4.539,4.554,015.4,014.8,03.8,03.4,007.8,017.8,009.8,0001,-080,0993.6,008.4,67.8,00.2,1.000,-00.4,000.2,00.09,015.4,014.8,000.6,007.8,-00.4,-0.09,00.00,01449.88 20150611203803,100901,v3.1.2 11/1/2010,002,0000000,1434055080,45.48,45.48,10.009,09.987,4.544,4.554,018.4,017.3,04.2,04.2,007.8,017.8,009.8,0001,-080,0993.6,008.7,67.3,00.3,1.000,-00.4,000.2,00.16,016.2,015.7,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611203833,100901,v3.1.2 11/1/2010,002,0000000,1434055110,45.42,45.44,09.989,09.973,4.547,4.556,019.1,018.6,03.4,03.7,007.9,017.8,009.9,0001,-080,0993.6,008.7,67.1,00.3,1.000,-00.4,000.2,00.08,016.2,015.7,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611203903,100901,v3.1.2 11/1/2010,002,0000000,1434055140,45.40,45.41,09.993,09.959,4.543,4.560,015.7,016.4,03.2,02.9,008.0,017.8,010.0,0001,-081,0993.8,008.6,67.4,00.3,1.000,-00.4,000.2,-0.06,016.3,015.8,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611203933,100901,v3.1.2 11/1/2010,002,0000000,1434055170,45.40,45.41,09.992,09.968,4.544,4.556,014.6,013.6,03.1,02.7,007.9,017.8,009.9,0001,-080,0993.7,008.7,67.2,00.2,1.000,-00.4,000.2,00.14,016.3,015.8,000.4,007.8,-00.4,-0.11,00.00,01449.88 20150611204004,100901,v3.1.2 11/1/2010,002,0000000,1434055200,45.40,45.41,09.995,09.971,4.542,4.554,014.4,012.2,03.1,02.8,007.8,017.8,009.9,0001,-080,0993.6,008.6,67.4,00.1,1.000,-00.4,000.2,00.29,016.0,015.1,000.9,007.8,-00.4,-0.05,00.00,01449.88 20150611204033,100901,v3.1.2 11/1/2010,002,0000000,1434055230,45.41,45.40,09.995,09.968,4.543,4.555,014.4,012.5,03.2,02.8,007.8,017.8,009.8,0001,-080,0993.7,008.6,67.5,00.1,1.000,-00.4,000.2,00.25,016.0,015.1,000.9,007.8,-00.4,-0.05,00.00,01449.88 20150611204103,100901,v3.1.2 11/1/2010,002,0000000,1434055260,45.41,45.42,09.996,09.980,4.543,4.551,014.6,013.6,03.2,03.5,007.8,017.7,009.8,0001,-080,0993.8,008.4,68.0,00.2,1.000,-00.4,000.2,00.15,015.7,015.1,000.6,007.8,-00.4,-0.09,00.00,01449.88 20150611204133,100901,v3.1.2 11/1/2010,002,0000000,1434055290,45.42,45.42,10.003,09.971,4.541,4.555,015.0,014.8,03.6,03.3,007.7,017.7,009.7,0001,-079,0993.6,008.2,68.7,00.2,1.000,-00.4,000.2,00.05,015.7,015.1,000.6,007.8,-00.4,-0.09,00.00,01449.88 20150611204203,100901,v3.1.2 11/1/2010,002,0000000,1434055320,45.40,45.41,09.991,09.970,4.544,4.555,015.2,014.7,03.1,03.1,007.7,017.7,009.7,0001,-079,0993.6,008.3,68.4,00.2,1.000,-00.4,000.2,00.08,015.7,014.9,000.8,007.8,-00.4,-0.07,00.00,01449.88 20150611204233,100901,v3.1.2 11/1/2010,002,0000000,1434055350,45.42,45.42,10.004,09.975,4.540,4.554,014.6,014.6,03.5,03.4,007.7,017.7,009.7,0001,-080,0993.7,008.3,68.5,00.2,1.000,-00.4,000.2,00.02,015.7,014.9,000.8,007.8,-00.4,-0.07,00.00,01449.88 20150611204303,100901,v3.1.2 11/1/2010,002,0000000,1434055380,45.44,45.42,10.007,09.975,4.540,4.553,015.7,015.0,03.8,03.5,007.6,017.7,009.6,0001,-080,0993.6,008.2,68.8,00.2,1.000,-00.4,000.2,00.11,015.1,014.4,000.7,007.8,-00.4,-0.07,00.00,01449.88 20150611204333,100901,v3.1.2 11/1/2010,002,0000000,1434055410,45.42,45.43,09.996,09.975,4.543,4.554,016.6,015.9,03.5,03.6,007.6,017.7,009.6,0001,-079,0993.7,008.0,69.6,00.2,1.000,-00.4,000.2,00.10,015.1,014.4,000.7,007.8,-00.4,-0.07,00.00,01449.88 20150611204404,100901,v3.1.2 11/1/2010,002,0000000,1434055440,45.42,45.41,09.998,09.966,4.543,4.556,016.0,015.4,03.5,02.9,007.5,017.7,009.5,0001,-079,0993.7,008.1,69.9,00.2,1.000,-00.4,000.2,00.11,015.2,014.2,001.0,007.7,-00.4,-0.04,00.00,01449.88 20150611204433,100901,v3.1.2 11/1/2010,002,0000000,1434055470,45.43,45.41,10.005,09.968,4.541,4.556,016.3,013.7,03.8,02.9,007.4,017.7,009.4,0001,-079,0993.7,008.1,69.9,00.2,1.000,-00.4,000.2,00.34,015.2,014.2,001.0,007.7,-00.4,-0.04,00.00,01449.88 20150611204503,100901,v3.1.2 11/1/2010,002,0000000,1434055500,45.42,45.42,09.998,09.981,4.543,4.551,016.7,013.5,03.6,03.4,007.4,017.6,009.4,0001,-079,0993.6,008.0,70.1,00.1,1.000,-00.4,000.2,00.41,015.6,014.4,001.2,007.6,-00.4,-0.02,00.00,01449.88 20150611204533,100901,v3.1.2 11/1/2010,002,0000000,1434055530,45.43,45.42,09.999,09.972,4.543,4.555,017.0,014.9,03.7,03.5,007.4,017.6,009.4,0001,-078,0993.8,007.8,71.0,00.2,1.000,-00.4,000.2,00.28,015.6,014.4,001.2,007.6,-00.4,-0.02,00.00,01449.88 20150611204604,100901,v3.1.2 11/1/2010,002,0000000,1434055560,45.42,45.41,09.994,09.967,4.545,4.555,016.8,015.5,03.4,03.2,007.3,017.6,009.3,0001,-078,0993.6,007.8,71.3,00.2,1.000,-00.4,000.2,00.19,016.1,014.8,001.3,007.5,-00.4,-0.01,00.00,01449.88 20150611204633,100901,v3.1.2 11/1/2010,002,0000000,1434055590,45.41,45.41,09.994,09.975,4.543,4.553,015.9,014.3,03.4,03.3,007.2,017.6,009.2,0001,-078,0993.6,007.7,71.6,00.2,1.000,-00.4,000.2,00.22,016.1,014.8,001.3,007.5,-00.4,-0.01,00.00,01449.88 20150611204703,100901,v3.1.2 11/1/2010,002,0000000,1434055620,45.42,45.43,09.998,09.975,4.543,4.554,015.8,014.9,03.6,03.5,007.1,017.6,009.2,0001,-078,0993.7,007.7,71.8,00.2,1.000,-00.4,000.2,00.15,016.2,014.8,001.4,007.4,-00.4,00.00,00.00,01449.88 20150611204733,100901,v3.1.2 11/1/2010,002,0000000,1434055650,45.41,45.41,09.994,09.963,4.543,4.558,015.8,014.9,03.3,02.8,007.1,017.6,009.1,0001,-077,0993.7,007.9,71.8,00.2,1.000,-00.4,000.2,00.14,016.2,014.8,001.4,007.4,-00.4,00.00,00.00,01449.88 20150611204804,100901,v3.1.2 11/1/2010,002,0000000,1434055680,45.43,45.40,10.007,09.975,4.540,4.552,015.6,013.4,03.8,03.2,007.0,017.6,009.0,0001,-077,0993.6,007.9,71.1,00.1,1.000,-00.4,000.2,00.30,016.2,014.5,001.7,007.3,-00.4,00.04,00.00,01449.88 20150611204833,100901,v3.1.2 11/1/2010,002,0000000,1434055710,45.48,45.47,10.022,09.996,4.538,4.549,017.2,014.9,04.5,04.2,007.0,017.5,009.0,0001,-077,0993.6,007.6,71.3,00.2,1.000,-00.4,000.2,00.31,016.2,014.5,001.7,007.3,-00.4,00.04,00.00,01449.88 20150611204904,100901,v3.1.2 11/1/2010,002,0000000,1434055740,45.49,45.49,10.017,09.993,4.541,4.552,019.7,018.3,04.6,04.4,006.9,017.5,008.9,0001,-077,0993.6,007.4,72.1,00.3,1.000,-00.4,000.2,00.19,016.9,015.1,001.8,007.2,-00.4,00.06,00.00,01449.88 20150611204933,100901,v3.1.2 11/1/2010,002,0000000,1434055770,45.46,45.47,10.003,09.980,4.545,4.556,020.5,019.7,04.1,04.1,007.0,017.5,009.0,0001,-077,0993.7,007.5,72.2,00.4,1.000,-00.4,000.2,00.12,016.9,015.1,001.8,007.2,-00.4,00.06,00.00,01449.88 20150611205004,100901,v3.1.2 11/1/2010,002,0000000,1434055800,45.44,45.48,09.999,09.989,4.544,4.553,019.0,019.2,03.8,04.4,007.0,017.5,009.0,0001,-078,0993.5,007.3,72.6,00.4,1.000,-00.4,000.2,-0.01,017.4,016.2,001.1,007.1,-00.4,-0.02,00.00,01449.88 20150611205033,100901,v3.1.2 11/1/2010,002,0000000,1434055830,45.45,45.47,10.002,09.977,4.544,4.557,018.0,019.8,03.9,04.2,007.0,017.5,009.0,0001,-077,0993.6,007.2,73.8,00.4,1.000,-00.4,000.2,-0.19,017.4,016.2,001.1,007.1,-00.4,-0.02,00.00,01449.88 20150611205104,100901,v3.1.2 11/1/2010,002,0000000,1434055860,45.48,45.43,10.023,09.967,4.538,4.558,018.6,018.2,04.7,03.4,006.8,017.5,008.8,0001,-077,0993.7,007.6,73.2,00.3,1.000,-00.4,000.2,00.07,017.7,016.8,000.9,007.0,-00.4,-0.05,00.00,01449.88 20150611205133,100901,v3.1.2 11/1/2010,002,0000000,1434055890,45.47,45.48,10.007,09.996,4.544,4.549,020.3,016.4,04.4,04.3,006.8,017.5,008.8,0001,-077,0993.6,007.7,71.6,00.2,1.000,-00.4,000.2,00.50,017.7,016.8,000.9,007.0,-00.4,-0.05,00.00,01449.88 20150611205203,100901,v3.1.2 11/1/2010,002,0000000,1434055920,45.42,45.43,09.989,09.968,4.547,4.557,019.5,017.1,03.5,03.5,006.8,017.4,008.8,0001,-077,0993.7,007.3,71.6,00.3,1.000,-00.4,000.2,00.32,018.5,017.2,001.2,006.9,-00.4,-0.01,00.00,01449.88 20150611205233,100901,v3.1.2 11/1/2010,002,0000000,1434055950,45.46,45.46,10.020,09.994,4.537,4.549,017.1,016.8,04.3,04.2,006.8,017.4,008.8,0001,-077,0993.7,007.4,71.9,00.3,1.000,-00.4,000.2,00.06,018.5,017.2,001.2,006.9,-00.4,-0.01,00.00,01449.88 20150611205304,100901,v3.1.2 11/1/2010,002,0000000,1434055980,45.51,45.51,10.026,10.005,4.539,4.549,019.2,018.5,05.0,05.0,006.9,017.4,008.8,0001,-077,0993.6,007.4,72.1,00.3,1.000,-00.4,000.2,00.11,019.2,018.3,000.9,006.9,-00.4,-0.05,00.00,01449.88 20150611205333,100901,v3.1.2 11/1/2010,002,0000000,1434056010,45.48,45.48,10.002,09.977,4.547,4.559,021.8,021.6,04.3,04.4,006.9,017.4,008.9,0001,-077,0993.6,007.5,72.3,00.5,1.000,-00.3,000.2,00.05,019.2,018.3,000.9,006.9,-00.4,-0.05,00.00,01449.88 20150611205404,100901,v3.1.2 11/1/2010,002,0000000,1434056040,45.41,45.41,09.988,09.958,4.547,4.560,019.4,019.3,03.5,03.1,007.0,017.4,009.0,0001,-078,0993.7,007.8,71.5,00.4,1.000,-00.4,000.2,00.04,019.1,018.5,000.7,006.9,-00.4,-0.08,00.00,01449.88 20150611205433,100901,v3.1.2 11/1/2010,002,0000000,1434056070,45.45,45.44,10.014,09.985,4.539,4.551,016.7,015.6,04.1,03.8,007.1,017.4,009.1,0001,-078,0993.6,007.8,71.0,00.2,1.000,-00.4,000.2,00.16,019.1,018.5,000.7,006.9,-00.4,-0.08,00.00,01449.88 20150611205503,100901,v3.1.2 11/1/2010,002,0000000,1434056100,45.42,45.42,09.996,09.970,4.544,4.556,016.9,015.6,03.6,03.4,007.1,017.3,009.1,0001,-078,0993.6,007.7,71.1,00.2,1.000,-00.4,000.2,00.18,018.7,017.8,001.0,006.9,-00.4,-0.05,00.00,01449.88 20150611205533,100901,v3.1.2 11/1/2010,002,0000000,1434056130,45.42,45.44,09.996,09.980,4.544,4.553,016.9,016.3,03.5,03.8,007.1,017.3,009.1,0001,-078,0993.7,007.4,71.9,00.2,1.000,-00.4,000.2,00.09,018.7,017.8,001.0,006.9,-00.4,-0.05,00.00,01449.88 20150611205604,100901,v3.1.2 11/1/2010,002,0000000,1434056160,45.41,45.40,09.995,09.960,4.544,4.559,015.7,015.7,03.2,02.9,007.0,017.3,009.0,0001,-077,0993.6,007.3,73.0,00.2,1.000,-00.4,000.2,00.02,018.1,017.2,000.9,006.9,-00.4,-0.06,00.00,01449.88 20150611205633,100901,v3.1.2 11/1/2010,002,0000000,1434056190,45.41,45.41,09.997,09.967,4.543,4.556,014.9,013.6,03.3,02.7,006.8,017.3,008.8,0001,-077,0993.7,007.4,72.8,00.1,1.000,-00.4,000.2,00.18,018.1,017.2,000.9,006.9,-00.4,-0.06,00.00,01449.88 20150611205704,100901,v3.1.2 11/1/2010,002,0000000,1434056220,45.41,45.41,09.995,09.972,4.543,4.554,015.0,013.0,03.3,03.1,006.8,017.3,008.8,0001,-077,0993.7,007.4,72.4,00.1,1.000,-00.4,000.2,00.28,017.2,016.4,000.8,006.9,-00.4,-0.06,00.00,01449.88 20150611205733,100901,v3.1.2 11/1/2010,002,0000000,1434056250,45.42,45.41,09.997,09.967,4.543,4.556,015.3,013.9,03.4,03.0,006.8,017.3,008.8,0001,-077,0993.5,007.4,72.5,00.2,1.000,-00.4,000.2,00.19,017.2,016.4,000.8,006.9,-00.4,-0.06,00.00,01449.88 20150611205803,100901,v3.1.2 11/1/2010,002,0000000,1434056280,45.41,45.40,09.994,09.965,4.543,4.556,015.1,013.8,03.2,02.8,006.8,017.2,008.8,0001,-077,0993.7,007.3,73.0,00.2,1.000,-00.4,000.2,00.17,016.4,015.5,000.9,006.9,-00.4,-0.05,00.00,01449.88 20150611205833,100901,v3.1.2 11/1/2010,002,0000000,1434056310,45.42,45.41,10.002,09.974,4.541,4.552,014.5,013.3,03.4,03.2,006.7,017.2,008.7,0001,-076,0993.7,007.2,73.2,00.1,1.000,-00.4,000.2,00.17,016.4,015.5,000.9,006.9,-00.4,-0.05,00.00,01449.88 20150611205903,100901,v3.1.2 11/1/2010,002,0000000,1434056340,45.48,45.48,10.026,10.001,4.536,4.548,016.1,015.1,04.4,04.3,006.8,017.2,008.7,0001,-076,0993.6,007.3,73.1,00.2,1.000,-00.4,000.2,00.15,015.7,014.6,001.1,006.9,-00.4,-0.03,00.00,01449.88 20150611205933,100901,v3.1.2 11/1/2010,002,0000000,1434056370,45.48,45.48,10.014,09.986,4.541,4.554,018.7,017.9,04.3,04.1,006.9,017.2,008.8,0001,-077,0993.6,007.6,72.3,00.3,1.000,-00.4,000.2,00.12,015.7,014.6,001.1,006.9,-00.4,-0.03,00.00,01449.88