20150611210003,100901,v3.1.2 11/1/2010,002,0000000,1434056400,45.47,45.47,10.012,09.986,4.541,4.553,019.0,018.4,04.2,04.1,007.1,017.2,009.0,0001,-078,0993.6,007.4,71.8,00.3,1.000,-00.4,000.2,00.10,016.2,015.2,001.0,006.9,-00.4,-0.04,00.00,01449.88 20150611210033,100901,v3.1.2 11/1/2010,002,0000000,1434056430,45.50,45.50,10.026,09.999,4.538,4.551,019.4,018.7,04.9,04.7,007.1,017.2,009.1,0001,-078,0993.7,007.3,72.7,00.3,1.000,-00.4,000.2,00.11,016.2,015.2,001.0,006.9,-00.4,-0.04,00.00,01449.88 20150611210104,100901,v3.1.2 11/1/2010,002,0000000,1434056460,45.51,45.51,10.020,09.996,4.542,4.553,021.6,020.7,05.0,04.9,007.1,017.2,009.1,0001,-078,0993.7,007.3,72.8,00.4,1.000,-00.3,000.2,00.13,017.3,016.2,001.1,006.9,-00.4,-0.02,00.00,01449.88 20150611210133,100901,v3.1.2 11/1/2010,002,0000000,1434056490,45.43,45.42,09.987,09.954,4.549,4.563,021.3,020.6,03.7,03.4,007.1,017.1,009.1,0001,-078,0993.7,007.1,73.9,00.4,1.000,-00.3,000.2,00.11,017.3,016.2,001.1,006.9,-00.4,-0.02,00.00,01449.88 20150611210204,100901,v3.1.2 11/1/2010,002,0000000,1434056520,45.48,45.45,10.022,09.984,4.538,4.552,019.1,017.0,04.6,03.8,006.9,017.1,009.0,0001,-077,0993.7,007.4,73.6,00.3,1.000,-00.4,000.2,00.28,018.2,017.0,001.1,006.9,-00.4,-0.02,00.00,01449.88 20150611210233,100901,v3.1.2 11/1/2010,002,0000000,1434056550,45.50,45.51,10.025,10.016,4.538,4.543,019.1,016.4,04.8,05.1,006.9,017.1,008.9,0001,-077,0993.6,007.4,72.6,00.2,1.000,-00.4,000.2,00.35,018.2,017.0,001.1,006.9,-00.4,-0.02,00.00,01449.88 20150611210303,100901,v3.1.2 11/1/2010,002,0000000,1434056580,45.49,45.48,10.011,09.976,4.544,4.559,021.3,019.9,04.7,04.1,007.1,017.1,009.1,0001,-078,0993.6,007.8,71.9,00.4,1.000,-00.3,000.2,00.19,019.4,018.2,001.2,007.0,-00.4,-0.02,00.00,01449.88 20150611210333,100901,v3.1.2 11/1/2010,002,0000000,1434056610,45.41,45.40,09.982,09.953,4.549,4.562,020.0,018.4,03.2,02.8,007.2,017.1,009.2,0001,-078,0993.7,008.0,70.8,00.3,1.000,-00.4,000.2,00.22,019.4,018.2,001.2,007.0,-00.4,-0.02,00.00,01449.88 20150611210403,100901,v3.1.2 11/1/2010,002,0000000,1434056640,45.40,45.42,09.989,09.967,4.545,4.557,015.9,013.3,03.1,02.5,007.2,017.1,009.3,0001,-078,0993.7,008.0,70.5,00.1,1.000,-00.4,000.2,00.35,019.4,017.9,001.5,007.1,-00.4,00.02,00.00,01449.88 20150611210433,100901,v3.1.2 11/1/2010,002,0000000,1434056670,45.40,45.41,09.991,09.973,4.544,4.553,014.5,011.7,03.1,02.8,007.2,017.1,009.2,0001,-078,0993.7,008.0,70.4,00.1,1.000,-00.4,000.2,00.37,019.4,017.9,001.5,007.1,-00.4,00.02,00.00,01449.88 20150611210504,100901,v3.1.2 11/1/2010,002,0000000,1434056700,45.40,45.41,09.992,09.968,4.543,4.555,014.2,013.1,03.1,03.0,007.1,017.1,009.1,0001,-078,0993.7,008.0,70.1,00.1,1.000,-00.4,000.2,00.17,018.4,016.8,001.6,007.1,-00.4,00.03,00.00,01449.88 20150611210533,100901,v3.1.2 11/1/2010,002,0000000,1434056730,45.40,45.40,09.993,09.967,4.543,4.555,013.8,014.0,03.0,03.0,007.1,017.0,009.1,0001,-078,0993.7,008.0,69.9,00.2,1.000,-00.4,000.2,00.00,018.4,016.8,001.6,007.1,-00.4,00.03,00.00,01449.88 20150611210603,100901,v3.1.2 11/1/2010,002,0000000,1434056760,45.41,45.41,10.002,09.974,4.540,4.553,014.0,013.8,03.5,03.2,007.0,017.0,009.0,0001,-078,0993.7,007.7,70.7,00.2,1.000,-00.4,000.2,00.05,016.9,015.4,001.5,007.1,-00.4,00.02,00.00,01449.88 20150611210633,100901,v3.1.2 11/1/2010,002,0000000,1434056790,45.40,45.41,09.988,09.968,4.545,4.555,014.9,014.3,03.1,03.1,007.0,017.0,009.0,0001,-078,0993.8,007.6,71.4,00.2,1.000,-00.4,000.2,00.11,016.9,015.4,001.5,007.1,-00.4,00.02,00.00,01449.88 20150611210703,100901,v3.1.2 11/1/2010,002,0000000,1434056820,45.40,45.41,09.998,09.967,4.541,4.556,014.8,014.7,03.3,03.1,007.0,017.0,009.0,0001,-077,0993.7,007.5,71.9,00.2,1.000,-00.4,000.2,00.04,016.0,014.9,001.1,007.1,-00.4,-0.03,00.00,01449.88 20150611210733,100901,v3.1.2 11/1/2010,002,0000000,1434056850,45.41,45.41,09.994,09.966,4.543,4.556,014.3,013.5,03.1,02.7,007.0,017.0,009.0,0001,-077,0993.7,007.5,72.0,00.1,1.000,-00.4,000.2,00.13,016.0,014.9,001.1,007.1,-00.4,-0.03,00.00,01449.88 20150611210804,100901,v3.1.2 11/1/2010,002,0000000,1434056880,45.40,45.40,09.994,09.971,4.543,4.553,014.1,012.7,03.1,03.0,007.0,017.0,009.0,0001,-077,0993.7,007.5,72.1,00.1,1.000,-00.4,000.2,00.20,014.6,013.5,001.1,007.1,-00.4,-0.03,00.00,01449.88 20150611210833,100901,v3.1.2 11/1/2010,002,0000000,1434056910,45.45,45.45,10.024,09.993,4.535,4.548,014.5,013.9,04.2,03.9,006.9,017.0,008.9,0001,-077,0993.7,007.7,72.2,00.2,1.000,-00.4,000.2,00.10,014.6,013.5,001.1,007.1,-00.4,-0.03,00.00,01449.88 20150611210904,100901,v3.1.2 11/1/2010,002,0000000,1434056940,45.45,45.46,10.004,09.982,4.543,4.554,017.3,016.7,03.9,04.0,007.1,016.9,009.0,0001,-078,0993.7,007.7,71.5,00.3,1.000,-00.4,000.2,00.09,014.9,014.2,000.7,007.0,-00.4,-0.08,00.00,01449.88 20150611210933,100901,v3.1.2 11/1/2010,002,0000000,1434056970,45.42,45.41,09.995,09.959,4.544,4.559,018.0,016.9,03.6,02.9,007.1,016.9,009.1,0001,-078,0993.7,007.9,71.4,00.3,1.000,-00.4,000.2,00.16,014.9,014.2,000.7,007.0,-00.4,-0.08,00.00,01449.88 20150611211003,100901,v3.1.2 11/1/2010,002,0000000,1434057000,45.40,45.41,09.990,09.973,4.545,4.553,015.8,014.3,03.1,03.3,007.1,016.9,009.2,0001,-078,0993.6,007.9,71.0,00.2,1.000,-00.4,000.2,00.20,015.2,014.4,000.7,007.0,-00.4,-0.07,00.00,01449.88 20150611211033,100901,v3.1.2 11/1/2010,002,0000000,1434057030,45.42,45.40,10.001,09.962,4.541,4.558,015.0,013.9,03.5,02.8,007.1,016.9,009.1,0001,-078,0993.6,007.8,71.3,00.2,1.000,-00.4,000.2,00.17,015.2,014.4,000.7,007.0,-00.4,-0.07,00.00,01449.88 20150611211104,100901,v3.1.2 11/1/2010,002,0000000,1434057060,45.40,45.41,09.990,09.967,4.545,4.556,015.0,013.1,03.0,02.6,007.0,016.9,009.1,0001,-077,0993.8,007.9,71.4,00.1,1.000,-00.4,000.2,00.26,015.4,014.3,001.1,007.0,-00.4,-0.03,00.00,01449.88 20150611211133,100901,v3.1.2 11/1/2010,002,0000000,1434057090,45.40,45.41,09.996,09.971,4.542,4.554,014.2,011.8,03.2,02.6,006.9,016.9,009.0,0001,-077,0993.8,008.0,70.9,00.1,1.000,-00.4,000.2,00.32,015.4,014.3,001.1,007.0,-00.4,-0.03,00.00,01449.88 20150611211204,100901,v3.1.2 11/1/2010,002,0000000,1434057120,45.42,45.42,10.004,09.971,4.540,4.555,014.4,011.7,03.6,02.6,006.9,016.9,008.9,0001,-077,0993.7,008.0,70.5,00.1,1.000,-00.4,000.2,00.35,015.3,013.7,001.6,007.0,-00.4,00.03,00.00,01449.88 20150611211233,100901,v3.1.2 11/1/2010,002,0000000,1434057150,45.49,45.48,10.033,10.012,4.534,4.543,016.7,013.5,04.8,04.5,006.9,016.9,008.9,0001,-077,0993.6,007.8,71.0,00.1,1.000,-00.4,000.2,00.41,015.3,013.7,001.6,007.0,-00.4,00.03,00.00,01449.88 20150611211304,100901,v3.1.2 11/1/2010,002,0000000,1434057180,45.51,45.52,10.020,10.002,4.542,4.551,020.5,019.5,04.9,05.2,007.0,016.9,009.0,0001,-077,0993.7,007.8,71.1,00.4,1.000,-00.4,000.2,00.14,016.6,015.1,001.5,007.0,-00.4,00.02,00.00,01449.88 20150611211333,100901,v3.1.2 11/1/2010,002,0000000,1434057210,45.43,45.43,09.982,09.953,4.551,4.564,021.4,022.1,03.5,03.5,007.0,016.8,009.0,0001,-077,0993.8,007.8,71.4,00.5,1.000,-00.3,000.2,-0.06,016.6,015.1,001.5,007.0,-00.4,00.02,00.00,01449.88 20150611211403,100901,v3.1.2 11/1/2010,002,0000000,1434057240,45.40,45.42,09.984,09.960,4.547,4.561,017.1,016.5,02.9,02.5,006.9,016.8,008.9,0001,-077,0993.7,007.9,71.1,00.2,1.000,-00.4,000.2,00.10,016.6,015.0,001.5,007.0,-00.4,00.02,00.00,01449.88 20150611211433,100901,v3.1.2 11/1/2010,002,0000000,1434057270,45.40,45.41,09.992,09.969,4.544,4.555,013.8,012.2,03.0,02.7,006.9,016.8,008.9,0001,-077,0993.7,007.9,70.9,00.1,1.000,-00.4,000.2,00.22,016.6,015.0,001.5,007.0,-00.4,00.02,00.00,01449.88 20150611211504,100901,v3.1.2 11/1/2010,002,0000000,1434057300,45.40,45.40,09.994,09.969,4.543,4.554,013.7,012.3,03.1,02.8,006.9,016.8,008.9,0001,-077,0993.7,007.9,71.1,00.1,1.000,-00.4,000.2,00.21,016.2,014.6,001.5,006.9,-00.4,00.03,00.00,01449.88 20150611211533,100901,v3.1.2 11/1/2010,002,0000000,1434057330,45.41,45.40,09.995,09.966,4.543,4.556,014.1,012.3,03.1,02.6,006.9,016.8,008.9,0001,-077,0993.7,008.0,70.9,00.1,1.000,-00.4,000.2,00.25,016.2,014.6,001.5,006.9,-00.4,00.03,00.00,01449.88 20150611211604,100901,v3.1.2 11/1/2010,002,0000000,1434057360,45.40,45.41,09.994,09.969,4.543,4.555,013.9,011.8,03.0,02.5,006.9,016.8,008.9,0001,-077,0993.8,008.1,70.5,00.1,1.000,-00.4,000.2,00.28,015.9,014.4,001.6,006.9,-00.4,00.03,00.00,01449.88 20150611211633,100901,v3.1.2 11/1/2010,002,0000000,1434057390,45.40,45.41,09.991,09.973,4.544,4.553,013.8,011.7,02.9,02.8,006.9,016.8,008.9,0001,-077,0993.8,008.2,70.2,00.1,1.000,-00.4,000.2,00.28,015.9,014.4,001.6,006.9,-00.4,00.03,00.00,01449.88 20150611211703,100901,v3.1.2 11/1/2010,002,0000000,1434057420,45.39,45.41,09.991,09.973,4.543,4.553,013.6,012.8,02.9,03.1,006.9,016.8,008.9,0001,-077,0993.8,008.0,70.1,00.1,1.000,-00.4,000.2,00.12,015.8,014.6,001.2,006.9,-00.4,-0.02,00.00,01449.88 20150611211733,100901,v3.1.2 11/1/2010,002,0000000,1434057450,45.40,45.41,09.995,09.965,4.542,4.557,013.2,013.5,03.0,02.7,006.9,016.8,008.9,0001,-077,0993.7,007.9,70.7,00.1,1.000,-00.4,000.2,-0.00,015.8,014.6,001.2,006.9,-00.4,-0.02,00.00,01449.88 20150611211804,100901,v3.1.2 11/1/2010,002,0000000,1434057480,45.40,45.40,09.995,09.970,4.543,4.553,013.3,012.8,03.0,02.9,006.8,016.8,008.9,0001,-077,0993.8,007.7,71.4,00.1,1.000,-00.4,000.2,00.09,014.3,013.2,001.1,006.9,-00.4,-0.03,00.00,01449.88 20150611211833,100901,v3.1.2 11/1/2010,002,0000000,1434057510,45.41,45.41,10.001,09.968,4.541,4.556,014.0,012.6,03.3,02.7,006.8,016.8,008.8,0001,-076,0993.7,007.9,71.9,00.1,1.000,-00.4,000.2,00.20,014.3,013.2,001.1,006.9,-00.4,-0.03,00.00,01449.88 20150611211904,100901,v3.1.2 11/1/2010,002,0000000,1434057540,45.40,45.41,09.989,09.971,4.544,4.554,014.6,012.4,03.0,02.7,006.8,016.8,008.8,0001,-076,0993.7,007.8,71.4,00.1,1.000,-00.4,000.2,00.30,013.9,012.4,001.4,006.9,-00.4,00.01,00.00,01449.88 20150611211933,100901,v3.1.2 11/1/2010,002,0000000,1434057570,45.40,45.41,09.998,09.971,4.541,4.554,014.6,012.7,03.3,03.0,006.7,016.8,008.7,0001,-076,0993.7,007.8,71.8,00.1,1.000,-00.4,000.2,00.26,013.9,012.4,001.4,006.9,-00.4,00.01,00.00,01449.88 20150611212003,100901,v3.1.2 11/1/2010,002,0000000,1434057600,45.45,45.48,10.009,10.001,4.541,4.547,015.8,015.2,03.9,04.4,006.8,016.7,008.7,0001,-077,0993.7,007.7,71.9,00.2,1.000,-00.4,000.2,00.11,014.3,013.0,001.3,006.8,-00.4,-0.01,00.00,01449.88 20150611212033,100901,v3.1.2 11/1/2010,002,0000000,1434057630,45.46,45.48,10.013,09.985,4.541,4.555,017.7,018.7,04.2,04.3,006.9,016.7,008.9,0001,-077,0993.8,007.8,72.3,00.3,1.000,-00.4,000.2,-0.09,014.3,013.0,001.3,006.8,-00.4,-0.01,00.00,01449.88 20150611212103,100901,v3.1.2 11/1/2010,002,0000000,1434057660,45.45,45.43,10.002,09.966,4.544,4.559,018.3,019.4,03.9,03.6,007.1,016.7,009.0,0001,-078,0993.9,007.8,72.1,00.4,1.000,-00.4,000.2,-0.11,015.1,014.5,000.6,006.9,-00.4,-0.08,00.00,01449.88 20150611212133,100901,v3.1.2 11/1/2010,002,0000000,1434057690,45.40,45.41,09.989,09.969,4.545,4.556,016.7,016.6,03.2,03.3,007.1,016.7,009.1,0001,-078,0993.6,007.6,72.7,00.3,1.000,-00.4,000.2,00.04,015.1,014.5,000.6,006.9,-00.4,-0.08,00.00,01449.88 20150611212204,100901,v3.1.2 11/1/2010,002,0000000,1434057720,45.40,45.41,09.994,09.966,4.543,4.557,014.6,014.9,03.2,03.1,007.1,016.7,009.1,0001,-078,0993.6,007.4,73.8,00.2,1.000,-00.4,000.2,-0.01,015.3,014.9,000.4,006.9,-00.4,-0.11,00.00,01449.88 20150611212233,100901,v3.1.2 11/1/2010,002,0000000,1434057750,45.43,45.41,10.002,09.968,4.541,4.556,015.1,014.6,03.6,03.1,007.0,016.7,009.0,0001,-077,0993.7,007.3,74.1,00.2,1.000,-00.4,000.2,00.08,015.3,014.9,000.4,006.9,-00.4,-0.11,00.00,01449.88 20150611212303,100901,v3.1.2 11/1/2010,002,0000000,1434057780,45.41,45.40,09.995,09.967,4.543,4.555,015.9,013.9,03.4,03.0,006.8,016.7,008.8,0001,-076,0993.7,007.2,74.2,00.2,1.000,-00.4,000.2,00.27,015.9,015.1,000.7,006.9,-00.4,-0.08,00.00,01449.88 20150611212333,100901,v3.1.2 11/1/2010,002,0000000,1434057810,45.45,45.44,10.011,09.984,4.540,4.551,016.5,014.8,04.0,03.8,006.6,016.7,008.6,0001,-076,0993.7,007.0,74.6,00.2,1.000,-00.4,000.2,00.24,015.9,015.1,000.7,006.9,-00.4,-0.08,00.00,01449.88 20150611212404,100901,v3.1.2 11/1/2010,002,0000000,1434057840,45.41,45.41,09.990,09.963,4.545,4.557,017.2,015.9,03.5,03.2,006.5,016.7,008.5,0001,-075,0993.7,006.9,74.9,00.2,1.000,-00.4,000.2,00.18,016.4,015.9,000.5,006.8,-00.4,-0.10,00.00,01449.88 20150611212433,100901,v3.1.2 11/1/2010,002,0000000,1434057870,45.40,45.41,09.993,09.973,4.544,4.553,016.2,014.6,03.3,03.2,006.4,016.7,008.4,0001,-075,0993.8,006.9,75.1,00.2,1.000,-00.4,000.2,00.22,016.4,015.9,000.5,006.8,-00.4,-0.10,00.00,01449.88 20150611212504,100901,v3.1.2 11/1/2010,002,0000000,1434057900,45.40,45.43,09.994,09.979,4.543,4.553,015.2,014.5,03.3,03.6,006.6,016.7,008.5,0001,-076,0993.7,007.0,74.9,00.2,1.000,-00.4,000.2,00.11,016.2,015.7,000.5,006.8,-00.4,-0.10,00.00,01449.88 20150611212533,100901,v3.1.2 11/1/2010,002,0000000,1434057930,45.40,45.40,09.995,09.966,4.543,4.556,014.7,015.4,03.2,03.2,006.7,016.7,008.7,0001,-077,0993.7,007.1,74.8,00.2,1.000,-00.4,000.2,-0.06,016.2,015.7,000.5,006.8,-00.4,-0.10,00.00,01449.88 20150611212604,100901,v3.1.2 11/1/2010,002,0000000,1434057960,45.40,45.40,09.997,09.967,4.542,4.555,014.4,014.7,03.3,03.1,006.8,016.6,008.8,0001,-077,0993.7,007.1,74.6,00.2,1.000,-00.4,000.2,-0.00,015.5,014.8,000.7,006.7,-00.4,-0.08,00.00,01449.88 20150611212633,100901,v3.1.2 11/1/2010,002,0000000,1434057990,45.44,45.43,10.009,09.980,4.540,4.552,015.7,015.0,03.9,03.7,006.8,016.6,008.8,0001,-077,0993.7,007.1,74.6,00.2,1.000,-00.4,000.2,00.11,015.5,014.8,000.7,006.7,-00.4,-0.08,00.00,01449.88 20150611212703,100901,v3.1.2 11/1/2010,002,0000000,1434058020,45.42,45.43,09.995,09.970,4.545,4.556,017.4,016.5,03.7,03.5,006.9,016.6,008.9,0001,-077,0993.7,007.1,74.8,00.3,1.000,-00.4,000.2,00.14,016.0,015.1,000.9,006.7,-00.4,-0.05,00.00,01449.88 20150611212733,100901,v3.1.2 11/1/2010,002,0000000,1434058050,45.43,45.46,10.004,09.991,4.542,4.550,017.3,017.1,03.8,04.2,006.9,016.6,008.9,0001,-077,0993.7,006.9,74.7,00.3,1.000,-00.4,000.2,00.05,016.0,015.1,000.9,006.7,-00.4,-0.05,00.00,01449.88 20150611212803,100901,v3.1.2 11/1/2010,002,0000000,1434058080,45.44,45.42,10.004,09.962,4.542,4.559,017.3,017.4,04.0,03.4,006.7,016.6,008.8,0001,-076,0993.7,007.0,75.5,00.3,1.000,-00.4,000.2,00.02,016.3,015.8,000.5,006.7,-00.4,-0.10,00.00,01449.88 20150611212833,100901,v3.1.2 11/1/2010,002,0000000,1434058110,45.40,45.40,09.988,09.964,4.546,4.556,017.1,015.9,03.3,03.1,006.5,016.6,008.5,0001,-075,0993.7,007.1,75.0,00.2,1.000,-00.4,000.2,00.17,016.3,015.8,000.5,006.7,-00.4,-0.10,00.00,01449.88 20150611212904,100901,v3.1.2 11/1/2010,002,0000000,1434058140,45.40,45.41,09.993,09.973,4.543,4.553,015.3,014.2,03.3,03.3,006.4,016.6,008.4,0001,-075,0993.8,006.8,75.3,00.2,1.000,-00.4,000.2,00.16,015.9,015.5,000.5,006.7,-00.4,-0.10,00.00,01449.88 20150611212933,100901,v3.1.2 11/1/2010,002,0000000,1434058170,45.41,45.41,09.997,09.970,4.542,4.555,015.0,014.8,03.4,03.3,006.4,016.6,008.4,0001,-075,0993.7,006.8,75.7,00.2,1.000,-00.4,000.2,00.06,015.9,015.5,000.5,006.7,-00.4,-0.10,00.00,01449.88 20150611213003,100901,v3.1.2 11/1/2010,002,0000000,1434058200,45.41,45.41,09.998,09.964,4.542,4.557,015.4,014.3,03.4,02.7,006.4,016.6,008.4,0001,-075,0993.7,007.0,75.7,00.2,1.000,-00.4,000.2,00.17,016.0,015.4,000.6,006.6,-00.4,-0.09,00.00,01449.88 20150611213033,100901,v3.1.2 11/1/2010,002,0000000,1434058230,45.41,45.40,09.998,09.969,4.542,4.554,015.3,012.8,03.4,02.8,006.3,016.6,008.3,0001,-075,0993.7,007.2,74.9,00.1,1.000,-00.4,000.2,00.34,016.0,015.4,000.6,006.6,-00.4,-0.09,00.00,01449.88 20150611213103,100901,v3.1.2 11/1/2010,002,0000000,1434058260,45.42,45.41,09.997,09.968,4.543,4.555,015.3,012.4,03.3,02.7,006.2,016.6,008.2,0001,-075,0993.7,007.0,74.8,00.1,1.000,-00.4,000.2,00.39,016.2,014.9,001.2,006.5,-00.4,-0.01,00.00,01449.88 20150611213133,100901,v3.1.2 11/1/2010,002,0000000,1434058290,45.40,45.41,09.992,09.969,4.544,4.555,014.7,012.5,03.0,02.7,006.2,016.5,008.1,0001,-074,0993.7,006.9,75.4,00.1,1.000,-00.4,000.2,00.30,016.2,014.9,001.2,006.5,-00.4,-0.01,00.00,01449.88 20150611213203,100901,v3.1.2 11/1/2010,002,0000000,1434058320,45.40,45.42,09.992,09.971,4.543,4.555,013.9,012.2,03.0,02.6,006.2,016.5,008.2,0001,-074,0993.6,006.9,75.6,00.1,1.000,-00.4,000.2,00.24,015.5,014.1,001.4,006.4,-00.4,00.01,00.00,01449.88 20150611213233,100901,v3.1.2 11/1/2010,002,0000000,1434058350,45.41,45.41,10.003,09.978,4.540,4.552,013.6,012.9,03.3,03.3,006.2,016.5,008.2,0001,-075,0993.7,007.0,75.4,00.1,1.000,-00.4,000.2,00.11,015.5,014.1,001.4,006.4,-00.4,00.01,00.00,01449.88 20150611213304,100901,v3.1.2 11/1/2010,002,0000000,1434058380,45.41,45.40,09.992,09.965,4.544,4.556,014.1,013.8,03.0,02.9,006.2,016.5,008.2,0001,-075,0993.7,007.1,75.0,00.2,1.000,-00.4,000.2,00.06,014.8,013.4,001.4,006.3,-00.4,00.01,00.00,01449.88 20150611213333,100901,v3.1.2 11/1/2010,002,0000000,1434058410,45.40,45.40,09.993,09.969,4.544,4.555,013.8,013.3,02.8,02.9,006.2,016.5,008.2,0001,-075,0993.8,007.1,74.8,00.1,1.000,-00.4,000.2,00.08,014.8,013.4,001.4,006.3,-00.4,00.01,00.00,01449.88 20150611213403,100901,v3.1.2 11/1/2010,002,0000000,1434058440,45.40,45.41,09.995,09.968,4.542,4.556,013.0,012.5,03.0,02.6,006.3,016.5,008.3,0001,-075,0993.7,007.1,74.8,00.1,1.000,-00.4,000.2,00.09,014.4,013.0,001.3,006.2,-00.4,00.00,00.00,01449.88 20150611213433,100901,v3.1.2 11/1/2010,002,0000000,1434058470,45.40,45.41,09.995,09.972,4.542,4.554,013.3,011.9,03.0,02.7,006.2,016.5,008.3,0001,-074,0993.7,007.1,75.0,00.1,1.000,-00.4,000.2,00.19,014.4,013.0,001.3,006.2,-00.4,00.00,00.00,01449.88 20150611213503,100901,v3.1.2 11/1/2010,002,0000000,1434058500,45.41,45.41,10.004,09.976,4.539,4.551,013.7,012.4,03.4,03.2,006.2,016.5,008.2,0001,-074,0993.7,007.2,74.8,00.1,1.000,-00.4,000.2,00.19,014.0,012.7,001.4,006.2,-00.4,00.01,00.00,01449.88 20150611213533,100901,v3.1.2 11/1/2010,002,0000000,1434058530,45.41,45.41,09.996,09.971,4.543,4.554,014.5,014.0,03.2,03.3,006.2,016.5,008.2,0001,-075,0993.7,007.2,74.7,00.2,1.000,-00.4,000.2,00.09,014.0,012.7,001.4,006.2,-00.4,00.01,00.00,01449.88 20150611213604,100901,v3.1.2 11/1/2010,002,0000000,1434058560,45.41,45.41,09.996,09.964,4.542,4.557,014.7,014.3,03.2,02.8,006.2,016.5,008.2,0001,-075,0993.7,007.4,75.0,00.2,1.000,-00.4,000.2,00.07,013.9,013.0,000.8,006.2,-00.4,-0.06,00.00,01449.88 20150611213633,100901,v3.1.2 11/1/2010,002,0000000,1434058590,45.40,45.41,09.989,09.972,4.545,4.553,014.0,013.1,02.8,03.0,006.2,016.4,008.2,0001,-075,0993.7,007.3,74.6,00.1,1.000,-00.4,000.2,00.14,013.9,013.0,000.8,006.2,-00.4,-0.06,00.00,01449.88 20150611213704,100901,v3.1.2 11/1/2010,002,0000000,1434058620,45.40,45.41,09.991,09.970,4.544,4.555,012.9,013.2,02.6,03.0,006.2,016.4,008.2,0001,-074,0993.7,007.0,74.3,00.1,1.000,-00.4,000.2,-0.01,013.7,013.2,000.4,006.2,-00.4,-0.11,00.00,01449.88 20150611213733,100901,v3.1.2 11/1/2010,002,0000000,1434058650,45.40,45.41,09.997,09.966,4.541,4.556,012.2,013.5,02.9,02.8,006.2,016.4,008.2,0001,-074,0993.7,006.9,75.2,00.1,1.000,-00.4,000.2,-0.13,013.7,013.2,000.4,006.2,-00.4,-0.11,00.00,01449.88 20150611213803,100901,v3.1.2 11/1/2010,002,0000000,1434058680,45.40,45.40,09.995,09.972,4.542,4.553,012.7,013.1,02.9,03.1,006.1,016.4,008.1,0001,-074,0993.7,007.1,75.4,00.1,1.000,-00.4,000.2,-0.02,013.4,013.1,000.3,006.2,-00.4,-0.12,00.00,01449.88 20150611213833,100901,v3.1.2 11/1/2010,002,0000000,1434058710,45.41,45.40,09.998,09.966,4.542,4.556,013.4,013.2,03.1,02.8,006.1,016.4,008.1,0001,-074,0993.7,007.3,75.1,00.1,1.000,-00.4,000.2,00.04,013.4,013.1,000.3,006.2,-00.4,-0.12,00.00,01449.88 20150611213904,100901,v3.1.2 11/1/2010,002,0000000,1434058740,45.40,45.41,09.992,09.971,4.543,4.554,013.7,013.2,02.9,02.9,006.1,016.4,008.1,0001,-074,0993.8,007.3,75.1,00.1,1.000,-00.4,000.2,00.09,013.5,013.2,000.3,006.2,-00.4,-0.12,00.00,01449.88 20150611213933,100901,v3.1.2 11/1/2010,002,0000000,1434058770,45.40,45.41,09.993,09.971,4.543,4.554,013.4,013.2,02.9,03.0,006.1,016.4,008.1,0001,-074,0993.8,007.1,75.2,00.1,1.000,-00.4,000.2,00.06,013.5,013.2,000.3,006.2,-00.4,-0.12,00.00,01449.88 20150611214003,100901,v3.1.2 11/1/2010,002,0000000,1434058800,45.40,45.40,09.995,09.967,4.542,4.555,013.1,013.6,02.9,02.9,006.0,016.4,008.0,0001,-074,0993.7,007.2,75.4,00.1,1.000,-00.4,000.2,-0.03,013.4,013.5,-00.0,006.1,-00.4,-0.17,00.00,01449.88 20150611214033,100901,v3.1.2 11/1/2010,002,0000000,1434058830,45.40,45.41,09.995,09.965,4.542,4.557,013.3,013.0,03.0,02.6,006.0,016.4,008.0,0001,-074,0993.6,007.3,75.2,00.1,1.000,-00.4,000.2,00.07,013.4,013.5,-00.0,006.1,-00.4,-0.17,00.00,01449.88 20150611214104,100901,v3.1.2 11/1/2010,002,0000000,1434058860,45.40,45.40,09.995,09.971,4.542,4.554,013.5,012.3,03.0,02.8,006.0,016.4,008.0,0001,-074,0993.7,007.2,75.2,00.1,1.000,-00.4,000.2,00.17,013.2,013.1,000.1,006.1,-00.4,-0.15,00.00,01449.88 20150611214133,100901,v3.1.2 11/1/2010,002,0000000,1434058890,45.40,45.41,09.991,09.969,4.544,4.555,013.1,012.4,02.7,02.7,006.0,016.4,008.0,0001,-074,0993.7,007.2,75.3,00.1,1.000,-00.4,000.1,00.11,013.2,013.1,000.1,006.1,-00.4,-0.15,00.00,01449.88 20150611214204,100901,v3.1.2 11/1/2010,002,0000000,1434058920,45.40,45.41,09.995,09.970,4.542,4.555,013.1,012.3,03.0,02.6,006.0,016.3,008.0,0001,-074,0993.7,007.0,75.7,00.1,1.000,-00.4,000.1,00.13,013.2,012.9,000.3,006.0,-00.4,-0.12,00.00,01449.88 20150611214233,100901,v3.1.2 11/1/2010,002,0000000,1434058950,45.40,45.41,09.995,09.969,4.543,4.555,013.3,012.2,02.9,02.7,006.0,016.3,008.0,0001,-074,0993.7,006.9,76.1,00.1,1.000,-00.4,000.2,00.16,013.2,012.9,000.3,006.0,-00.4,-0.12,00.00,01449.88 20150611214304,100901,v3.1.2 11/1/2010,002,0000000,1434058980,45.41,45.40,10.000,09.969,4.541,4.554,013.4,012.3,03.2,02.7,005.9,016.3,007.9,0001,-074,0993.7,006.9,76.4,00.1,1.000,-00.4,000.1,00.17,013.4,012.7,000.6,006.0,-00.4,-0.08,00.00,01449.88 20150611214333,100901,v3.1.2 11/1/2010,002,0000000,1434059010,45.41,45.41,09.997,09.973,4.542,4.553,014.1,012.5,03.2,03.0,005.9,016.3,007.9,0001,-074,0993.7,006.9,75.9,00.1,1.000,-00.4,000.1,00.23,013.4,012.7,000.6,006.0,-00.4,-0.08,00.00,01449.88 20150611214403,100901,v3.1.2 11/1/2010,002,0000000,1434059040,45.45,45.43,10.018,09.981,4.537,4.552,015.6,013.9,04.1,03.6,005.9,016.3,007.8,0001,-074,0993.6,006.7,76.2,00.2,1.000,-00.4,000.1,00.24,013.7,012.9,000.9,006.0,-00.4,-0.05,00.00,01449.88 20150611214433,100901,v3.1.2 11/1/2010,002,0000000,1434059070,45.49,45.49,10.018,09.996,4.541,4.551,019.4,017.2,04.8,04.4,005.9,016.3,007.9,0001,-074,0993.8,006.9,76.0,00.3,1.000,-00.4,000.1,00.30,013.7,012.9,000.9,006.0,-00.4,-0.05,00.00,01449.88 20150611214504,100901,v3.1.2 11/1/2010,002,0000000,1434059100,45.41,45.42,09.979,09.960,4.551,4.560,020.5,018.7,03.2,03.3,005.9,016.3,007.9,0001,-074,0993.7,006.5,76.5,00.3,1.000,-00.4,000.1,00.24,015.2,013.9,001.3,005.9,-00.4,-0.00,00.00,01449.88 20150611214533,100901,v3.1.2 11/1/2010,002,0000000,1434059130,45.40,45.40,09.987,09.960,4.546,4.559,016.0,015.6,02.8,02.7,005.9,016.3,007.9,0001,-074,0993.8,006.5,77.0,00.2,1.000,-00.4,000.1,00.07,015.2,013.9,001.3,005.9,-00.4,-0.00,00.00,01449.88 20150611214604,100901,v3.1.2 11/1/2010,002,0000000,1434059160,45.40,45.41,09.997,09.970,4.542,4.554,013.2,012.7,03.1,02.8,005.8,016.3,007.9,0001,-074,0993.7,006.5,77.0,00.1,1.000,-00.4,000.1,00.09,015.2,014.0,001.2,005.9,-00.4,-0.02,00.00,01449.88 20150611214633,100901,v3.1.2 11/1/2010,002,0000000,1434059190,45.40,45.41,09.997,09.976,4.542,4.552,013.7,012.7,03.2,03.2,005.8,016.3,007.8,0001,-073,0993.8,006.5,77.1,00.1,1.000,-00.4,000.1,00.15,015.2,014.0,001.2,005.9,-00.4,-0.02,00.00,01449.88 20150611214703,100901,v3.1.2 11/1/2010,002,0000000,1434059220,45.42,45.43,10.002,09.978,4.541,4.553,014.9,014.4,03.5,03.5,005.7,016.2,007.7,0001,-073,0993.8,006.4,77.2,00.2,1.000,-00.4,000.1,00.09,015.5,014.4,001.1,005.9,-00.4,-0.02,00.00,01449.88 20150611214733,100901,v3.1.2 11/1/2010,002,0000000,1434059250,45.41,45.42,09.995,09.972,4.543,4.555,015.3,015.5,03.3,03.4,005.7,016.2,007.7,0001,-073,0993.7,006.4,77.1,00.2,1.000,-00.4,000.1,-0.01,015.5,014.4,001.1,005.9,-00.4,-0.02,00.00,01449.88 20150611214804,100901,v3.1.2 11/1/2010,002,0000000,1434059280,45.40,45.41,09.990,09.967,4.544,4.556,014.8,015.1,03.0,03.1,005.7,016.2,007.7,0001,-073,0993.8,006.4,76.9,00.2,1.000,-00.4,000.1,-0.01,015.8,015.0,000.8,005.8,-00.4,-0.06,00.00,01449.88 20150611214833,100901,v3.1.2 11/1/2010,002,0000000,1434059310,45.40,45.41,09.994,09.965,4.543,4.556,014.2,014.2,03.1,02.9,005.7,016.2,007.7,0001,-073,0993.6,006.4,76.9,00.2,1.000,-00.4,000.1,00.02,015.8,015.0,000.8,005.8,-00.4,-0.06,00.00,01449.88 20150611214904,100901,v3.1.2 11/1/2010,002,0000000,1434059340,45.39,45.41,09.992,09.968,4.543,4.555,013.6,013.3,02.9,02.8,005.7,016.2,007.7,0001,-073,0993.7,006.4,77.1,00.1,1.000,-00.4,000.1,00.07,015.4,014.8,000.6,005.8,-00.4,-0.09,00.00,01449.88 20150611214933,100901,v3.1.2 11/1/2010,002,0000000,1434059370,45.40,45.41,09.991,09.972,4.544,4.554,013.5,012.6,02.9,02.8,005.7,016.2,007.7,0001,-073,0993.7,006.6,77.2,00.1,1.000,-00.4,000.1,00.14,015.4,014.8,000.6,005.8,-00.4,-0.09,00.00,01449.88 20150611215003,100901,v3.1.2 11/1/2010,002,0000000,1434059400,45.40,45.41,09.995,09.969,4.542,4.555,013.3,013.0,02.9,02.9,005.6,016.2,007.6,0001,-073,0993.7,006.6,76.2,00.1,1.000,-00.4,000.1,00.06,014.0,013.7,000.3,005.7,-00.4,-0.13,00.00,01449.88 20150611215033,100901,v3.1.2 11/1/2010,002,0000000,1434059430,45.40,45.40,09.994,09.966,4.543,4.556,013.3,013.1,02.9,02.7,005.7,016.2,007.6,0001,-073,0993.8,006.5,76.3,00.1,1.000,-00.4,000.1,00.04,014.0,013.7,000.3,005.7,-00.4,-0.13,00.00,01449.88 20150611215104,100901,v3.1.2 11/1/2010,002,0000000,1434059460,45.40,45.41,09.994,09.969,4.543,4.555,013.6,012.4,02.9,02.7,005.7,016.2,007.7,0001,-073,0993.6,006.7,76.8,00.1,1.000,-00.4,000.1,00.17,014.1,013.7,000.4,005.7,-00.4,-0.11,00.00,01449.88 20150611215133,100901,v3.1.2 11/1/2010,002,0000000,1434059490,45.40,45.41,09.997,09.969,4.541,4.555,013.5,012.7,03.1,02.9,005.7,016.2,007.7,0001,-073,0993.8,006.9,76.3,00.1,1.000,-00.4,000.1,00.13,014.1,013.7,000.4,005.7,-00.4,-0.11,00.00,01449.88 20150611215203,100901,v3.1.2 11/1/2010,002,0000000,1434059520,45.42,45.41,10.005,09.969,4.540,4.555,014.5,013.0,03.6,02.8,005.6,016.2,007.6,0001,-073,0993.8,006.9,75.6,00.1,1.000,-00.4,000.1,00.21,014.0,013.4,000.6,005.7,-00.4,-0.09,00.00,01449.88 20150611215233,100901,v3.1.2 11/1/2010,002,0000000,1434059550,45.40,45.41,09.989,09.969,4.545,4.555,015.5,012.4,03.1,02.7,005.6,016.1,007.6,0001,-072,0993.8,006.8,76.3,00.1,1.000,-00.4,000.1,00.40,014.0,013.4,000.6,005.7,-00.4,-0.09,00.00,01449.88 20150611215303,100901,v3.1.2 11/1/2010,002,0000000,1434059580,45.41,45.40,09.990,09.974,4.546,4.552,013.8,012.4,02.4,03.1,005.6,016.1,007.6,0001,-072,0993.8,006.8,75.9,00.1,1.000,-00.4,000.1,00.20,013.8,012.8,000.9,005.6,-00.4,-0.05,00.00,01449.88 20150611215333,100901,v3.1.2 11/1/2010,002,0000000,1434059610,45.40,45.41,10.000,09.971,4.540,4.554,012.2,014.0,03.1,03.3,005.6,016.1,007.6,0001,-072,0993.7,006.9,75.4,00.2,1.000,-00.4,000.1,-0.19,013.8,012.8,000.9,005.6,-00.4,-0.05,00.00,01449.88 20150611215404,100901,v3.1.2 11/1/2010,002,0000000,1434059640,45.40,45.41,09.997,09.965,4.541,4.557,013.3,014.4,03.2,02.8,005.6,016.1,007.6,0001,-072,0993.7,007.0,75.4,00.2,1.000,-00.4,000.1,-0.12,013.7,013.1,000.6,005.6,-00.4,-0.08,00.00,01449.88 20150611215433,100901,v3.1.2 11/1/2010,002,0000000,1434059670,45.40,45.41,09.991,09.974,4.544,4.553,014.5,013.4,03.1,03.1,005.6,016.1,007.6,0001,-072,0993.7,007.0,75.4,00.1,1.000,-00.4,000.1,00.17,013.7,013.1,000.6,005.6,-00.4,-0.08,00.00,01449.88 20150611215504,100901,v3.1.2 11/1/2010,002,0000000,1434059700,45.40,45.40,09.995,09.967,4.542,4.555,014.4,013.2,03.1,02.8,005.7,016.1,007.6,0001,-072,0993.8,007.0,75.4,00.1,1.000,-00.4,000.1,00.17,013.9,013.1,000.8,005.6,-00.4,-0.06,00.00,01449.88 20150611215533,100901,v3.1.2 11/1/2010,002,0000000,1434059730,45.42,45.40,09.998,09.967,4.542,4.555,014.8,013.4,03.4,02.9,005.7,016.1,007.7,0001,-072,0993.8,007.1,75.6,00.1,1.000,-00.4,000.1,00.20,013.9,013.1,000.8,005.6,-00.4,-0.06,00.00,01449.88 20150611215604,100901,v3.1.2 11/1/2010,002,0000000,1434059760,45.40,45.41,09.989,09.968,4.545,4.555,014.9,013.2,02.9,02.8,005.7,016.1,007.7,0001,-072,0993.8,007.0,75.4,00.1,1.000,-00.4,000.1,00.23,014.2,013.3,000.9,005.6,-00.4,-0.05,00.00,01449.88 20150611215633,100901,v3.1.2 11/1/2010,002,0000000,1434059790,45.40,45.41,09.991,09.969,4.544,4.554,013.6,012.8,02.8,02.8,005.7,016.1,007.7,0001,-072,0993.7,006.9,75.7,00.1,1.000,-00.4,000.1,00.12,014.2,013.3,000.9,005.6,-00.4,-0.05,00.00,01449.88 20150611215703,100901,v3.1.2 11/1/2010,002,0000000,1434059820,45.40,45.41,09.997,09.969,4.541,4.555,013.1,012.5,03.1,02.7,005.7,016.1,007.7,0001,-072,0993.7,007.0,75.7,00.1,1.000,-00.4,000.1,00.10,013.9,013.2,000.7,005.7,-00.4,-0.07,00.00,01449.88 20150611215733,100901,v3.1.2 11/1/2010,002,0000000,1434059850,45.42,45.41,10.001,09.969,4.541,4.555,014.3,012.4,03.5,02.7,005.7,016.1,007.7,0001,-071,0993.7,007.1,75.6,00.1,1.000,-00.4,000.1,00.26,013.9,013.2,000.7,005.7,-00.4,-0.07,00.00,01449.88 20150611215804,100901,v3.1.2 11/1/2010,002,0000000,1434059880,45.40,45.40,09.992,09.968,4.544,4.555,014.8,013.3,03.0,03.0,005.7,016.1,007.7,0001,-071,0993.7,006.9,75.3,00.1,1.000,-00.4,000.1,00.21,014.1,013.3,000.7,005.7,-00.4,-0.07,00.00,01449.88 20150611215833,100901,v3.1.2 11/1/2010,002,0000000,1434059910,45.40,45.41,09.992,09.968,4.544,4.555,013.6,013.6,02.8,02.8,005.8,016.1,007.7,0001,-071,0993.7,007.0,75.4,00.1,1.000,-00.4,000.1,00.02,014.1,013.3,000.7,005.7,-00.4,-0.07,00.00,01449.88 20150611215903,100901,v3.1.2 11/1/2010,002,0000000,1434059940,45.40,45.41,09.992,09.970,4.543,4.554,012.8,013.3,02.8,03.0,005.7,016.1,007.8,0001,-070,0993.8,007.0,74.9,00.1,1.000,-00.4,000.1,-0.02,014.0,013.1,000.9,005.7,-00.4,-0.05,00.00,01449.88 20150611215933,100901,v3.1.2 11/1/2010,002,0000000,1434059970,45.40,45.41,09.996,09.968,4.542,4.556,013.0,013.3,03.0,02.8,005.7,016.1,007.7,0001,-069,0993.7,007.1,75.1,00.1,1.000,-00.4,000.1,-0.01,014.0,013.1,000.9,005.7,-00.4,-0.05,00.00,01449.88