20150611220004,100901,v3.1.2 11/1/2010,002,0000000,1434060000,45.40,45.40,09.997,09.968,4.542,4.555,013.8,012.8,03.2,02.8,005.7,016.1,007.7,0001,-068,0993.7,007.2,75.6,00.1,1.000,-00.4,000.1,00.15,013.9,013.0,000.9,005.7,-00.4,-0.05,00.00,01449.88 20150611220033,100901,v3.1.2 11/1/2010,002,0000000,1434060030,45.40,45.40,09.993,09.966,4.543,4.555,014.1,012.4,03.0,02.6,005.8,016.1,007.8,0001,-068,0993.7,007.3,75.5,00.1,1.000,-00.4,000.1,00.24,013.9,013.0,000.9,005.7,-00.4,-0.05,00.00,01449.88 20150611220104,100901,v3.1.2 11/1/2010,002,0000000,1434060060,45.40,45.40,09.991,09.973,4.544,4.553,013.7,012.3,02.8,02.9,005.8,016.1,007.8,0001,-068,0993.8,007.3,75.1,00.1,1.000,-00.4,000.1,00.20,013.7,012.8,000.8,005.7,-00.4,-0.06,00.00,01449.88 20150611220133,100901,v3.1.2 11/1/2010,002,0000000,1434060090,45.40,45.40,10.002,09.968,4.539,4.555,013.4,013.2,03.3,03.0,005.8,016.1,007.8,0001,-068,0993.6,007.3,75.2,00.1,1.000,-00.4,000.1,00.06,013.7,012.8,000.8,005.7,-00.4,-0.06,00.00,01449.88 20150611220204,100901,v3.1.2 11/1/2010,002,0000000,1434060120,45.40,45.40,09.992,09.966,4.543,4.556,013.9,013.9,03.0,02.9,005.8,016.0,007.8,0001,-066,0993.8,007.3,75.0,00.2,1.000,-00.4,000.1,00.03,013.8,013.1,000.7,005.8,-00.4,-0.07,00.00,01449.88 20150611220233,100901,v3.1.2 11/1/2010,002,0000000,1434060150,45.40,45.40,09.992,09.965,4.544,4.556,013.6,013.3,02.7,02.7,005.8,016.0,007.8,0001,-064,0993.6,007.2,74.8,00.1,1.000,-00.4,000.1,00.06,013.8,013.1,000.7,005.8,-00.4,-0.07,00.00,01449.88 20150611220303,100901,v3.1.2 11/1/2010,002,0000000,1434060180,45.40,45.40,09.998,09.966,4.541,4.556,013.3,012.6,03.2,02.6,005.8,016.0,007.8,0001,-062,0993.7,007.2,76.1,00.1,1.000,-00.4,000.1,00.13,013.5,013.0,000.5,005.8,-00.4,-0.09,00.00,01449.88 20150611220333,100901,v3.1.2 11/1/2010,002,0000000,1434060210,45.40,45.40,09.995,09.969,4.542,4.555,014.2,012.2,03.2,02.7,005.8,016.0,007.8,0001,-061,0993.7,007.3,76.9,00.1,1.000,-00.4,000.1,00.28,013.5,013.0,000.5,005.8,-00.4,-0.09,00.00,01449.88 20150611220404,100901,v3.1.2 11/1/2010,002,0000000,1434060240,45.40,45.41,09.992,09.969,4.543,4.555,014.4,012.1,03.1,02.7,005.8,016.0,007.8,0001,-060,0993.7,007.4,76.8,00.1,1.000,-00.4,000.1,00.31,013.8,012.7,001.1,005.8,-00.4,-0.03,00.00,01449.88 20150611220433,100901,v3.1.2 11/1/2010,002,0000000,1434060270,45.39,45.41,09.991,09.970,4.543,4.555,013.8,011.9,02.9,02.5,005.8,016.0,007.8,0001,-061,0993.7,007.4,75.9,00.1,1.000,-00.4,000.1,00.26,013.8,012.7,001.1,005.8,-00.4,-0.03,00.00,01449.88 20150611220504,100901,v3.1.2 11/1/2010,002,0000000,1434060300,45.40,45.40,09.991,09.970,4.544,4.554,013.8,011.8,02.9,02.7,005.8,016.0,007.8,0001,-063,0993.6,007.3,76.0,00.1,1.000,-00.4,000.1,00.27,013.8,012.5,001.3,005.8,-00.4,-0.00,00.00,01449.88 20150611220533,100901,v3.1.2 11/1/2010,002,0000000,1434060330,45.41,45.40,09.994,09.969,4.543,4.554,013.2,012.2,02.7,02.8,005.8,016.0,007.9,0001,-064,0993.7,007.4,75.1,00.1,1.000,-00.4,000.1,00.15,013.8,012.5,001.3,005.8,-00.4,-0.00,00.00,01449.88 20150611220603,100901,v3.1.2 11/1/2010,002,0000000,1434060360,45.40,45.40,09.995,09.972,4.543,4.553,012.4,012.7,02.8,03.0,005.8,016.0,007.8,0001,-066,0993.7,007.3,74.8,00.1,1.000,-00.4,000.1,-0.01,013.6,012.6,000.9,005.8,-00.4,-0.04,00.00,01449.88 20150611220633,100901,v3.1.2 11/1/2010,002,0000000,1434060390,45.40,45.41,10.000,09.968,4.540,4.555,012.9,013.2,03.2,02.9,005.8,016.0,007.8,0001,-067,0993.6,007.4,74.7,00.1,1.000,-00.4,000.1,-0.01,013.6,012.6,000.9,005.8,-00.4,-0.04,00.00,01449.88 20150611220704,100901,v3.1.2 11/1/2010,002,0000000,1434060420,45.41,45.41,09.999,09.969,4.542,4.555,014.4,013.2,03.4,02.8,005.8,016.0,007.8,0001,-067,0993.6,007.4,75.5,00.1,1.000,-00.4,000.1,00.17,013.7,012.5,001.2,005.8,-00.4,-0.01,00.00,01449.88 20150611220733,100901,v3.1.2 11/1/2010,002,0000000,1434060450,45.40,45.41,09.988,09.967,4.546,4.556,015.2,012.5,02.9,02.6,005.8,016.0,007.8,0001,-068,0993.6,007.4,76.5,00.1,1.000,-00.4,000.1,00.36,013.7,012.5,001.2,005.8,-00.4,-0.01,00.00,01449.88 20150611220804,100901,v3.1.2 11/1/2010,002,0000000,1434060480,45.40,45.40,09.995,09.969,4.543,4.554,013.7,012.0,02.8,02.6,005.8,016.0,007.8,0001,-069,0993.6,007.3,75.7,00.1,1.000,-00.4,000.1,00.23,013.7,012.4,001.4,005.8,-00.4,00.01,00.00,01449.88 20150611220833,100901,v3.1.2 11/1/2010,002,0000000,1434060510,45.40,45.40,09.991,09.972,4.544,4.553,013.3,012.1,02.9,02.9,005.8,016.0,007.8,0001,-070,0993.6,007.3,76.7,00.1,1.000,-00.4,000.1,00.17,013.7,012.4,001.4,005.8,-00.4,00.01,00.00,01449.88 20150611220903,100901,v3.1.2 11/1/2010,002,0000000,1434060540,45.40,45.42,09.990,09.977,4.545,4.552,013.4,013.5,02.6,03.4,005.8,016.0,007.8,0001,-070,0993.6,007.0,76.2,00.1,1.000,-00.4,000.1,00.02,013.5,012.6,000.9,005.8,-00.4,-0.05,00.00,01449.88 20150611220933,100901,v3.1.2 11/1/2010,002,0000000,1434060570,45.40,45.41,09.994,09.966,4.542,4.556,012.3,014.4,02.7,02.9,005.8,016.0,007.8,0001,-070,0993.6,007.1,75.9,00.2,1.000,-00.4,000.1,-0.23,013.5,012.6,000.9,005.8,-00.4,-0.05,00.00,01449.88 20150611221004,100901,v3.1.2 11/1/2010,002,0000000,1434060600,45.40,45.40,09.997,09.965,4.541,4.556,012.6,013.7,03.0,02.8,005.8,016.0,007.8,0001,-070,0993.6,007.2,75.8,00.1,1.000,-00.4,000.1,-0.11,013.3,013.0,000.3,005.8,-00.4,-0.13,00.00,01449.88 20150611221033,100901,v3.1.2 11/1/2010,002,0000000,1434060630,45.40,45.40,09.994,09.966,4.543,4.555,013.2,012.8,02.8,02.7,005.8,016.0,007.8,0001,-069,0993.5,007.2,75.8,00.1,1.000,-00.4,000.1,00.08,013.3,013.0,000.3,005.8,-00.4,-0.13,00.00,01449.88 20150611221104,100901,v3.1.2 11/1/2010,002,0000000,1434060660,45.40,45.41,09.996,09.969,4.542,4.555,013.2,012.1,03.0,02.6,005.8,016.0,007.8,0001,-069,0993.6,007.0,75.9,00.1,1.000,-00.4,000.1,00.16,013.5,012.9,000.6,005.8,-00.4,-0.09,00.00,01449.88 20150611221133,100901,v3.1.2 11/1/2010,002,0000000,1434060690,45.40,45.41,09.996,09.969,4.542,4.555,013.2,012.4,03.0,02.8,005.8,016.0,007.8,0001,-068,0993.6,006.9,77.0,00.1,1.000,-00.4,000.1,00.13,013.5,012.9,000.6,005.8,-00.4,-0.09,00.00,01449.88 20150611221203,100901,v3.1.2 11/1/2010,002,0000000,1434060720,45.39,45.42,09.992,09.978,4.543,4.552,013.1,013.3,02.8,03.3,005.8,016.0,007.8,0001,-067,0993.6,006.8,77.5,00.1,1.000,-00.4,000.1,00.00,013.2,012.9,000.3,005.8,-00.4,-0.13,00.00,01449.88 20150611221233,100901,v3.1.2 11/1/2010,002,0000000,1434060750,45.40,45.41,09.995,09.970,4.542,4.555,013.5,014.4,03.1,03.2,005.8,016.0,007.8,0001,-066,0993.6,006.9,77.7,00.2,1.000,-00.4,000.1,-0.08,013.2,012.9,000.3,005.8,-00.4,-0.13,00.00,01449.88 20150611221304,100901,v3.1.2 11/1/2010,002,0000000,1434060780,45.40,45.40,09.994,09.963,4.543,4.557,013.8,014.6,03.0,02.9,005.8,016.0,007.8,0001,-064,0993.6,006.9,77.6,00.2,1.000,-00.4,000.1,-0.07,013.2,013.5,-00.2,005.8,-00.4,-0.19,00.00,01449.88 20150611221333,100901,v3.1.2 11/1/2010,002,0000000,1434060810,45.40,45.40,09.991,09.970,4.544,4.554,013.7,013.5,02.9,03.0,005.8,016.0,007.8,0001,-062,0993.7,006.9,77.6,00.1,1.000,-00.4,000.1,00.05,013.2,013.5,-00.2,005.8,-00.4,-0.19,00.00,01449.88 20150611221403,100901,v3.1.2 11/1/2010,002,0000000,1434060840,45.39,45.41,09.992,09.971,4.543,4.554,013.2,013.3,02.8,03.1,005.8,016.0,007.8,0001,-060,0993.7,006.9,77.9,00.1,1.000,-00.4,000.1,00.02,013.2,013.4,-00.2,005.8,-00.4,-0.19,00.00,01449.88 20150611221433,100901,v3.1.2 11/1/2010,002,0000000,1434060870,45.40,45.41,09.995,09.966,4.542,4.556,013.1,013.4,03.1,02.7,005.8,016.0,007.8,0001,-058,0993.6,007.1,77.2,00.1,1.000,-00.4,000.1,-0.01,013.2,013.4,-00.2,005.8,-00.4,-0.19,00.00,01449.88 20150611221504,100901,v3.1.2 11/1/2010,002,0000000,1434060900,45.40,45.40,09.993,09.968,4.543,4.555,013.6,012.6,02.9,02.7,005.7,016.0,007.8,0001,-055,0993.6,007.1,76.9,00.1,1.000,-00.4,000.1,00.15,013.4,013.2,000.2,005.8,-00.4,-0.13,00.00,01449.88 20150611221533,100901,v3.1.2 11/1/2010,002,0000000,1434060930,45.40,45.40,09.993,09.970,4.543,4.554,013.1,012.6,02.8,02.9,005.8,016.0,007.8,0001,-053,0993.6,006.9,77.1,00.1,1.000,-00.4,000.1,00.09,013.4,013.2,000.2,005.8,-00.4,-0.13,00.00,01449.88 20150611221604,100901,v3.1.2 11/1/2010,002,0000000,1434060960,45.40,45.41,09.995,09.968,4.542,4.555,012.6,013.0,02.8,02.8,005.8,016.0,007.8,0001,-051,0993.6,007.1,77.0,00.1,1.000,-00.4,000.1,-0.02,013.3,013.4,-00.1,005.8,-00.4,-0.17,00.00,01449.88 20150611221633,100901,v3.1.2 11/1/2010,002,0000000,1434060990,45.39,45.41,09.995,09.969,4.542,4.555,013.0,012.5,03.0,02.7,005.8,016.0,007.8,0001,-050,0993.7,007.2,76.6,00.1,1.000,-00.4,000.1,00.10,013.3,013.4,-00.1,005.8,-00.4,-0.17,00.00,01449.88 20150611221703,100901,v3.1.2 11/1/2010,002,0000000,1434061020,45.40,45.41,09.996,09.973,4.542,4.553,013.8,012.6,03.1,03.0,005.8,016.0,007.8,0001,-049,0993.7,007.3,76.1,00.1,1.000,-00.4,000.1,00.18,013.4,013.2,000.2,005.8,-00.4,-0.13,00.00,01449.88 20150611221733,100901,v3.1.2 11/1/2010,002,0000000,1434061050,45.40,45.40,09.995,09.966,4.543,4.556,014.2,012.9,03.1,02.7,005.8,016.0,007.8,0001,-048,0993.5,007.3,76.2,00.1,1.000,-00.4,000.1,00.19,013.4,013.2,000.2,005.8,-00.4,-0.13,00.00,01449.88 20150611221804,100901,v3.1.2 11/1/2010,002,0000000,1434061080,45.41,45.40,09.993,09.968,4.544,4.555,014.1,012.5,03.0,02.7,005.8,016.0,007.8,0001,-048,0993.5,007.2,76.2,00.1,1.000,-00.4,000.1,00.23,013.4,012.8,000.7,005.8,-00.4,-0.08,00.00,01449.88 20150611221833,100901,v3.1.2 11/1/2010,002,0000000,1434061110,45.40,45.40,09.995,09.969,4.542,4.555,013.6,012.1,03.0,02.7,005.9,016.0,007.9,0001,-048,0993.5,007.1,76.3,00.1,1.000,-00.4,000.1,00.23,013.4,012.8,000.7,005.8,-00.4,-0.08,00.00,01449.88 20150611221904,100901,v3.1.2 11/1/2010,002,0000000,1434061140,45.40,45.41,09.993,09.970,4.543,4.555,013.5,012.1,03.0,02.6,005.9,016.0,007.9,0001,-048,0993.6,006.9,76.6,00.1,1.000,-00.4,000.1,00.20,013.5,012.6,000.9,005.8,-00.4,-0.04,00.00,01449.88 20150611221934,100901,v3.1.2 11/1/2010,002,0000000,1434061170,45.40,45.41,09.993,09.971,4.543,4.555,013.1,012.5,02.8,02.8,005.9,016.0,007.9,0001,-048,0993.5,006.8,77.3,00.1,1.000,-00.4,000.1,00.11,013.5,012.6,000.9,005.8,-00.4,-0.04,00.00,01449.88 20150611222004,100901,v3.1.2 11/1/2010,002,0000000,1434061200,45.40,45.40,09.994,09.970,4.543,4.554,012.5,013.3,02.7,03.1,005.9,015.9,007.9,0001,-049,0993.5,006.8,77.3,00.1,1.000,-00.4,000.1,-0.07,013.3,012.7,000.6,005.8,-00.4,-0.08,00.00,01449.88 20150611222033,100901,v3.1.2 11/1/2010,002,0000000,1434061230,45.40,45.40,09.999,09.966,4.541,4.555,012.8,013.6,03.1,02.9,005.9,015.9,007.9,0001,-050,0993.6,007.0,76.5,00.1,1.000,-00.4,000.1,-0.07,013.3,012.7,000.6,005.8,-00.4,-0.08,00.00,01449.88 20150611222104,100901,v3.1.2 11/1/2010,002,0000000,1434061260,45.41,45.41,10.002,09.969,4.540,4.555,013.9,013.1,03.4,02.8,005.9,015.9,007.9,0001,-052,0993.5,007.0,76.3,00.1,1.000,-00.4,000.1,00.13,013.5,012.7,000.8,005.9,-00.4,-0.05,00.00,01449.88 20150611222133,100901,v3.1.2 11/1/2010,002,0000000,1434061290,45.39,45.41,09.991,09.969,4.544,4.555,014.4,013.2,03.0,03.0,006.0,016.0,007.9,0001,-052,0993.6,006.9,76.4,00.1,1.000,-00.4,000.1,00.18,013.5,012.7,000.8,005.9,-00.4,-0.05,00.00,01449.88 20150611222203,100901,v3.1.2 11/1/2010,002,0000000,1434061320,45.42,45.41,10.003,09.968,4.540,4.556,014.7,013.1,03.6,02.7,006.0,015.9,008.0,0001,-053,0993.7,007.0,76.5,00.1,1.000,-00.4,000.1,00.23,013.7,012.8,000.9,005.9,-00.4,-0.05,00.00,01449.88 20150611222233,100901,v3.1.2 11/1/2010,002,0000000,1434061350,45.41,45.40,09.990,09.967,4.545,4.556,015.6,012.5,03.2,02.6,006.0,016.0,008.0,0001,-053,0993.6,007.1,76.6,00.1,1.000,-00.4,000.1,00.41,013.7,012.8,000.9,005.9,-00.4,-0.05,00.00,01449.88 20150611222303,100901,v3.1.2 11/1/2010,002,0000000,1434061380,45.40,45.40,09.990,09.969,4.545,4.554,014.3,012.3,02.7,02.8,006.0,016.0,008.0,0001,-054,0993.6,007.2,76.0,00.1,1.000,-00.4,000.1,00.28,013.8,012.8,001.0,005.9,-00.4,-0.03,00.00,01449.88 20150611222334,100901,v3.1.2 11/1/2010,002,0000000,1434061410,45.40,45.40,10.000,09.971,4.540,4.554,013.1,012.4,03.2,02.8,006.0,016.0,008.0,0001,-055,0993.6,007.2,75.8,00.1,1.000,-00.4,000.1,00.12,013.8,012.8,001.0,005.9,-00.4,-0.03,00.00,01449.88 20150611222404,100901,v3.1.2 11/1/2010,002,0000000,1434061440,45.40,45.41,09.992,09.968,4.544,4.556,013.9,012.5,03.0,02.6,006.0,016.0,008.0,0001,-055,0993.6,007.1,76.1,00.1,1.000,-00.4,000.1,00.20,013.9,012.9,001.0,006.0,-00.4,-0.03,00.00,01449.88 20150611222434,100901,v3.1.2 11/1/2010,002,0000000,1434061470,45.40,45.41,09.993,09.970,4.543,4.555,013.6,012.3,02.9,02.6,006.0,016.0,008.0,0001,-054,0993.5,007.2,75.8,00.1,1.000,-00.4,000.1,00.20,013.9,012.9,001.0,006.0,-00.4,-0.03,00.00,01449.88 20150611222504,100901,v3.1.2 11/1/2010,002,0000000,1434061500,45.40,45.41,09.992,09.970,4.544,4.554,013.0,011.8,02.7,02.6,006.0,016.0,008.0,0001,-054,0993.7,007.2,75.8,00.1,1.000,-00.4,000.1,00.17,014.0,012.6,001.4,006.0,-00.4,00.01,00.00,01449.88 20150611222534,100901,v3.1.2 11/1/2010,002,0000000,1434061530,45.40,45.40,09.997,09.968,4.542,4.555,012.6,012.0,02.8,02.7,005.9,016.0,007.9,0001,-054,0993.5,007.2,75.4,00.1,1.000,-00.4,000.1,00.10,014.0,012.6,001.4,006.0,-00.4,00.01,00.00,01449.88 20150611222604,100901,v3.1.2 11/1/2010,002,0000000,1434061560,45.41,45.41,10.003,09.969,4.540,4.555,013.2,012.3,03.4,02.7,005.9,016.0,007.9,0001,-055,0993.7,007.2,75.3,00.1,1.000,-00.4,000.1,00.14,013.8,012.4,001.4,006.0,-00.4,00.02,00.00,01449.88 20150611222633,100901,v3.1.2 11/1/2010,002,0000000,1434061590,45.41,45.41,09.994,09.969,4.543,4.555,014.8,012.2,03.3,02.6,005.9,016.0,007.9,0001,-056,0993.7,007.1,75.9,00.1,1.000,-00.4,000.1,00.36,013.8,012.4,001.4,006.0,-00.4,00.02,00.00,01449.88 20150611222704,100901,v3.1.2 11/1/2010,002,0000000,1434061620,45.40,45.41,09.989,09.970,4.545,4.555,014.4,011.9,02.8,02.6,005.9,016.0,007.9,0001,-057,0993.8,007.2,76.6,00.1,1.000,-00.4,000.1,00.34,013.8,012.2,001.6,006.0,-00.4,00.04,00.00,01449.88 20150611222734,100901,v3.1.2 11/1/2010,002,0000000,1434061650,45.40,45.40,09.997,09.969,4.541,4.555,013.2,011.7,03.0,02.6,006.0,016.0,008.0,0001,-059,0993.7,007.3,76.6,00.1,1.000,-00.4,000.1,00.21,013.8,012.2,001.6,006.0,-00.4,00.04,00.00,01449.88 20150611222804,100901,v3.1.2 11/1/2010,002,0000000,1434061680,45.41,45.41,09.999,09.969,4.541,4.555,013.6,011.8,03.2,02.6,006.0,016.0,008.0,0001,-060,0993.7,007.2,76.1,00.1,1.000,-00.4,000.1,00.25,013.6,012.1,001.6,005.9,-00.4,00.03,00.00,01449.88 20150611222833,100901,v3.1.2 11/1/2010,002,0000000,1434061710,45.40,45.41,09.991,09.969,4.544,4.555,014.3,011.8,02.9,02.6,005.9,016.0,007.9,0001,-061,0993.6,007.1,76.8,00.1,1.000,-00.4,000.1,00.34,013.6,012.1,001.6,005.9,-00.4,00.03,00.00,01449.88 20150611222904,100901,v3.1.2 11/1/2010,002,0000000,1434061740,45.40,45.40,09.989,09.972,4.545,4.553,013.2,011.9,02.5,02.8,005.9,016.0,007.9,0001,-061,0993.7,007.0,77.3,00.1,1.000,-00.4,000.1,00.19,013.5,011.9,001.5,005.9,-00.4,00.03,00.00,01449.88 20150611222933,100901,v3.1.2 11/1/2010,002,0000000,1434061770,45.40,45.41,09.995,09.970,4.542,4.554,012.1,012.5,02.8,02.8,005.9,016.0,007.9,0001,-061,0993.7,006.9,77.4,00.1,1.000,-00.4,000.1,-0.02,013.5,011.9,001.5,005.9,-00.4,00.03,00.00,01449.88 20150611223004,100901,v3.1.2 11/1/2010,002,0000000,1434061800,45.40,45.40,09.998,09.969,4.541,4.554,012.6,013.1,03.0,03.0,005.9,016.0,007.9,0001,-061,0993.7,006.9,78.0,00.1,1.000,-00.4,000.1,-0.03,013.4,012.2,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611223033,100901,v3.1.2 11/1/2010,002,0000000,1434061830,45.42,45.40,10.003,09.966,4.540,4.555,013.9,013.1,03.4,02.8,005.9,016.0,007.9,0001,-061,0993.6,006.9,78.3,00.1,1.000,-00.4,000.1,00.13,013.4,012.2,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611223104,100901,v3.1.2 11/1/2010,002,0000000,1434061860,45.40,45.40,09.989,09.971,4.545,4.554,014.3,012.7,02.8,02.9,005.9,016.0,007.9,0001,-060,0993.7,006.8,77.7,00.1,1.000,-00.4,000.1,00.23,013.6,012.3,001.4,005.9,-00.4,00.01,00.00,01449.88 20150611223134,100901,v3.1.2 11/1/2010,002,0000000,1434061890,45.39,45.41,09.993,09.968,4.542,4.555,013.3,012.9,02.9,02.8,005.9,016.0,007.9,0001,-060,0993.6,006.7,77.7,00.1,1.000,-00.4,000.1,00.08,013.6,012.3,001.4,005.9,-00.4,00.01,00.00,01449.88 20150611223204,100901,v3.1.2 11/1/2010,002,0000000,1434061920,45.41,45.41,09.999,09.969,4.541,4.555,013.4,012.9,03.2,02.8,005.9,016.0,007.9,0001,-060,0993.6,006.9,77.3,00.1,1.000,-00.4,000.1,00.09,013.4,012.5,000.9,005.9,-00.4,-0.04,00.00,01449.88 20150611223233,100901,v3.1.2 11/1/2010,002,0000000,1434061950,45.41,45.40,10.000,09.968,4.541,4.555,014.6,012.5,03.4,02.7,005.9,016.0,007.9,0001,-060,0993.7,007.0,76.7,00.1,1.000,-00.4,000.1,00.28,013.4,012.5,000.9,005.9,-00.4,-0.04,00.00,01449.88 20150611223304,100901,v3.1.2 11/1/2010,002,0000000,1434061980,45.40,45.40,09.990,09.968,4.545,4.555,014.6,012.3,02.9,02.7,005.9,016.0,007.9,0001,-060,0993.7,006.9,76.5,00.1,1.000,-00.4,000.1,00.32,013.6,012.6,001.1,005.9,-00.4,-0.03,00.00,01449.88 20150611223333,100901,v3.1.2 11/1/2010,002,0000000,1434062010,45.40,45.41,09.998,09.969,4.541,4.555,013.4,012.1,03.0,02.7,006.0,016.0,008.0,0001,-060,0993.6,006.7,76.8,00.1,1.000,-00.4,000.1,00.19,013.6,012.6,001.1,005.9,-00.4,-0.03,00.00,01449.88 20150611223404,100901,v3.1.2 11/1/2010,002,0000000,1434062040,45.40,45.41,09.995,09.969,4.542,4.555,013.3,012.0,03.1,02.6,005.9,016.0,007.9,0001,-060,0993.6,006.6,77.1,00.1,1.000,-00.4,000.1,00.19,013.7,012.6,001.1,005.9,-00.4,-0.03,00.00,01449.88 20150611223434,100901,v3.1.2 11/1/2010,002,0000000,1434062070,45.40,45.41,09.994,09.970,4.543,4.555,014.1,011.8,03.1,02.6,005.9,016.0,007.9,0001,-059,0993.7,006.7,77.3,00.1,1.000,-00.4,000.1,00.31,013.7,012.6,001.1,005.9,-00.4,-0.03,00.00,01449.88 20150611223503,100901,v3.1.2 11/1/2010,002,0000000,1434062100,45.40,45.40,09.994,09.969,4.543,4.555,014.0,011.6,03.0,02.6,005.9,016.0,007.9,0001,-058,0993.7,006.7,77.1,00.1,1.000,-00.4,000.1,00.32,013.9,012.3,001.6,005.9,-00.4,00.04,00.00,01449.88 20150611223533,100901,v3.1.2 11/1/2010,002,0000000,1434062130,45.40,45.41,09.996,09.978,4.542,4.551,013.7,012.4,03.1,03.3,005.9,016.0,007.9,0001,-058,0993.7,006.6,77.1,00.1,1.000,-00.4,000.1,00.19,013.9,012.3,001.6,005.9,-00.4,00.04,00.00,01449.88 20150611223604,100901,v3.1.2 11/1/2010,002,0000000,1434062160,45.40,45.40,09.994,09.967,4.543,4.556,013.9,013.9,03.1,03.0,005.9,016.0,007.9,0001,-057,0993.7,006.5,77.4,00.2,1.000,-00.4,000.1,00.04,013.9,012.5,001.3,005.9,-00.4,00.00,00.00,01449.88 20150611223633,100901,v3.1.2 11/1/2010,002,0000000,1434062190,45.39,45.41,09.989,09.967,4.544,4.556,013.9,013.7,02.8,02.8,005.9,016.0,007.9,0001,-057,0993.7,006.5,77.6,00.1,1.000,-00.4,000.1,00.06,013.9,012.5,001.3,005.9,-00.4,00.00,00.00,01449.88 20150611223703,100901,v3.1.2 11/1/2010,002,0000000,1434062220,45.40,45.41,09.994,09.968,4.542,4.556,013.0,012.7,02.8,02.7,005.9,016.0,007.9,0001,-057,0993.7,006.6,77.4,00.1,1.000,-00.4,000.1,00.07,013.8,012.5,001.3,005.9,-00.4,00.00,00.00,01449.88 20150611223733,100901,v3.1.2 11/1/2010,002,0000000,1434062250,45.40,45.41,09.996,09.967,4.542,4.555,013.0,012.2,03.0,02.6,005.9,016.0,007.9,0001,-057,0993.7,006.8,77.3,00.1,1.000,-00.4,000.1,00.13,013.8,012.5,001.3,005.9,-00.4,00.00,00.00,01449.88 20150611223804,100901,v3.1.2 11/1/2010,002,0000000,1434062280,45.41,45.40,09.999,09.969,4.542,4.554,014.0,012.0,03.3,02.7,005.9,016.0,007.9,0001,-057,0993.7,006.8,76.4,00.1,1.000,-00.4,000.1,00.28,013.7,012.4,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611223833,100901,v3.1.2 11/1/2010,002,0000000,1434062310,45.40,45.40,09.990,09.972,4.545,4.553,014.1,012.3,02.8,02.9,005.9,016.0,007.9,0001,-058,0993.8,006.7,76.6,00.1,1.000,-00.4,000.1,00.25,013.7,012.4,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611223904,100901,v3.1.2 11/1/2010,002,0000000,1434062340,45.40,45.42,09.997,09.978,4.541,4.552,013.6,013.4,03.2,03.4,005.9,016.0,007.9,0001,-058,0993.7,006.6,77.1,00.1,1.000,-00.4,000.1,00.05,013.7,012.7,001.0,005.9,-00.4,-0.03,00.00,01449.88 20150611223934,100901,v3.1.2 11/1/2010,002,0000000,1434062370,45.40,45.41,09.995,09.968,4.543,4.555,013.8,014.4,03.1,03.1,006.0,016.0,008.0,0001,-057,0993.8,006.5,77.3,00.2,1.000,-00.4,000.1,-0.04,013.7,012.7,001.0,005.9,-00.4,-0.03,00.00,01449.88 20150611224003,100901,v3.1.2 11/1/2010,002,0000000,1434062400,45.40,45.40,09.992,09.968,4.543,4.555,013.9,014.0,02.9,03.0,005.9,016.0,008.0,0001,-056,0993.7,006.5,77.4,00.2,1.000,-00.4,000.1,00.02,013.7,013.2,000.5,005.9,-00.4,-0.10,00.00,01449.88 20150611224033,100901,v3.1.2 11/1/2010,002,0000000,1434062430,45.40,45.40,09.995,09.966,4.542,4.556,013.5,013.1,03.0,02.8,005.9,016.0,007.9,0001,-055,0993.8,006.5,77.4,00.1,1.000,-00.4,000.1,00.08,013.7,013.2,000.5,005.9,-00.4,-0.10,00.00,01449.88 20150611224104,100901,v3.1.2 11/1/2010,002,0000000,1434062460,45.40,45.40,09.994,09.968,4.542,4.555,013.2,012.8,02.9,02.8,005.9,016.0,007.9,0001,-055,0993.8,006.8,76.9,00.1,1.000,-00.4,000.1,00.08,013.5,013.0,000.6,005.9,-00.4,-0.09,00.00,01449.88 20150611224133,100901,v3.1.2 11/1/2010,002,0000000,1434062490,45.39,45.41,09.996,09.968,4.541,4.555,013.4,012.8,03.2,02.8,005.9,016.0,007.9,0001,-055,0993.7,006.8,76.6,00.1,1.000,-00.4,000.1,00.11,013.5,013.0,000.6,005.9,-00.4,-0.09,00.00,01449.88 20150611224204,100901,v3.1.2 11/1/2010,002,0000000,1434062520,45.39,45.41,09.992,09.970,4.543,4.554,013.8,012.6,03.0,02.8,005.9,016.0,007.9,0001,-057,0993.7,006.8,76.4,00.1,1.000,-00.4,000.1,00.18,013.7,013.0,000.7,005.9,-00.4,-0.07,00.00,01449.88 20150611224234,100901,v3.1.2 11/1/2010,002,0000000,1434062550,45.40,45.40,09.995,09.966,4.542,4.555,014.0,012.5,03.2,02.7,005.9,016.0,007.9,0001,-058,0993.7,006.6,77.3,00.1,1.000,-00.4,000.1,00.21,013.7,013.0,000.7,005.9,-00.4,-0.07,00.00,01449.88 20150611224304,100901,v3.1.2 11/1/2010,002,0000000,1434062580,45.40,45.40,09.990,09.967,4.545,4.555,013.7,012.2,02.7,02.6,005.9,016.0,007.9,0001,-060,0993.7,006.7,77.8,00.1,1.000,-00.4,000.1,00.20,013.6,013.0,000.6,005.9,-00.4,-0.08,00.00,01449.88 20150611224334,100901,v3.1.2 11/1/2010,002,0000000,1434062610,45.40,45.40,09.995,09.971,4.542,4.554,012.7,011.9,02.8,02.8,005.9,016.0,007.9,0001,-063,0993.8,006.7,77.1,00.1,1.000,-00.4,000.1,00.13,013.6,013.0,000.6,005.9,-00.4,-0.08,00.00,01449.88 20150611224404,100901,v3.1.2 11/1/2010,002,0000000,1434062640,45.39,45.41,09.997,09.969,4.541,4.555,012.8,012.3,03.1,02.8,005.9,016.0,007.9,0001,-065,0993.7,006.7,77.1,00.1,1.000,-00.4,000.1,00.09,013.5,012.8,000.7,005.9,-00.4,-0.07,00.00,01449.88 20150611224433,100901,v3.1.2 11/1/2010,002,0000000,1434062670,45.40,45.41,09.992,09.968,4.543,4.555,013.6,012.6,03.0,02.7,005.9,016.0,007.9,0001,-066,0993.7,006.7,77.5,00.1,1.000,-00.4,000.1,00.15,013.5,012.8,000.7,005.9,-00.4,-0.07,00.00,01449.88 20150611224504,100901,v3.1.2 11/1/2010,002,0000000,1434062700,45.40,45.40,09.993,09.968,4.543,4.555,013.7,012.3,02.9,02.6,005.9,016.0,007.9,0001,-067,0993.7,006.7,77.7,00.1,1.000,-00.4,000.1,00.19,013.4,012.5,001.0,005.9,-00.4,-0.04,00.00,01449.88 20150611224534,100901,v3.1.2 11/1/2010,002,0000000,1434062730,45.40,45.40,09.998,09.971,4.541,4.553,013.6,012.1,03.2,02.8,005.9,016.0,007.9,0001,-068,0993.8,006.8,77.9,00.1,1.000,-00.4,000.1,00.21,013.4,012.5,001.0,005.9,-00.4,-0.04,00.00,01449.88 20150611224603,100901,v3.1.2 11/1/2010,002,0000000,1434062760,45.42,45.41,10.001,09.976,4.541,4.552,014.7,013.2,03.5,03.3,006.0,016.0,008.0,0001,-069,0993.7,007.0,77.8,00.1,1.000,-00.4,000.1,00.21,013.7,012.5,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611224633,100901,v3.1.2 11/1/2010,002,0000000,1434062790,45.39,45.41,09.987,09.967,4.545,4.556,015.3,014.3,03.0,03.0,006.1,016.0,008.1,0001,-069,0993.8,007.0,77.3,00.2,1.000,-00.4,000.1,00.15,013.7,012.5,001.2,005.9,-00.4,-0.01,00.00,01449.88 20150611224703,100901,v3.1.2 11/1/2010,002,0000000,1434062820,45.40,45.41,09.993,09.967,4.543,4.556,014.1,013.7,02.9,02.8,006.1,016.0,008.2,0001,-069,0993.7,006.9,77.3,00.1,1.000,-00.4,000.1,00.07,013.8,012.8,001.0,006.0,-00.4,-0.03,00.00,01449.88 20150611224733,100901,v3.1.2 11/1/2010,002,0000000,1434062850,45.40,45.40,09.998,09.967,4.541,4.555,013.5,012.6,03.2,02.6,006.1,016.0,008.1,0001,-067,0993.7,007.0,77.4,00.1,1.000,-00.4,000.1,00.14,013.8,012.8,001.0,006.0,-00.4,-0.03,00.00,01449.88 20150611224804,100901,v3.1.2 11/1/2010,002,0000000,1434062880,45.41,45.40,09.996,09.970,4.543,4.554,014.4,012.1,03.2,02.8,006.1,016.0,008.1,0001,-066,0993.7,007.2,77.0,00.1,1.000,-00.4,000.1,00.30,013.9,012.7,001.2,006.0,-00.4,-0.02,00.00,01449.88 20150611224833,100901,v3.1.2 11/1/2010,002,0000000,1434062910,45.40,45.40,09.994,09.969,4.543,4.555,014.2,012.6,03.0,02.8,006.1,016.0,008.1,0001,-066,0993.7,007.2,76.2,00.1,1.000,-00.4,000.1,00.22,013.9,012.7,001.2,006.0,-00.4,-0.02,00.00,01449.88 20150611224904,100901,v3.1.2 11/1/2010,002,0000000,1434062940,45.40,45.41,09.995,09.968,4.542,4.555,013.7,012.7,03.1,02.7,006.1,016.0,008.1,0001,-066,0993.7,007.2,76.2,00.1,1.000,-00.4,000.1,00.15,014.1,012.8,001.3,006.0,-00.4,-0.00,00.00,01449.88 20150611224934,100901,v3.1.2 11/1/2010,002,0000000,1434062970,45.40,45.41,09.989,09.971,4.545,4.554,013.9,012.3,02.8,02.7,006.1,016.0,008.1,0001,-066,0993.7,007.2,76.3,00.1,1.000,-00.4,000.1,00.22,014.1,012.8,001.3,006.0,-00.4,-0.00,00.00,01449.88 20150611225004,100901,v3.1.2 11/1/2010,002,0000000,1434063000,45.40,45.40,09.994,09.971,4.543,4.553,012.8,012.4,02.6,02.9,006.1,016.0,008.1,0001,-066,0993.7,007.1,76.5,00.1,1.000,-00.4,000.1,00.08,013.9,012.8,001.1,006.1,-00.4,-0.03,00.00,01449.88 20150611225033,100901,v3.1.2 11/1/2010,002,0000000,1434063030,45.40,45.40,09.998,09.967,4.541,4.555,012.1,013.0,02.9,02.8,006.1,016.0,008.1,0001,-066,0993.7,007.0,76.7,00.1,1.000,-00.4,000.1,-0.08,013.9,012.8,001.1,006.1,-00.4,-0.03,00.00,01449.88 20150611225104,100901,v3.1.2 11/1/2010,002,0000000,1434063060,45.40,45.41,09.997,09.969,4.541,4.555,012.9,012.7,03.1,02.7,006.1,016.1,008.1,0001,-065,0993.7,007.1,77.0,00.1,1.000,-00.4,000.1,00.06,013.6,012.7,000.8,006.1,-00.4,-0.06,00.00,01449.88 20150611225134,100901,v3.1.2 11/1/2010,002,0000000,1434063090,45.41,45.41,09.997,09.970,4.542,4.555,014.2,012.2,03.3,02.7,006.1,016.1,008.1,0001,-063,0993.6,007.2,76.9,00.1,1.000,-00.4,000.1,00.28,013.6,012.7,000.8,006.1,-00.4,-0.06,00.00,01449.88 20150611225204,100901,v3.1.2 11/1/2010,002,0000000,1434063120,45.40,45.41,09.990,09.975,4.544,4.552,014.6,012.6,03.0,03.1,006.2,016.1,008.1,0001,-061,0993.7,007.3,76.6,00.1,1.000,-00.4,000.1,00.27,013.7,012.5,001.2,006.1,-00.4,-0.01,00.00,01449.88 20150611225233,100901,v3.1.2 11/1/2010,002,0000000,1434063150,45.40,45.41,09.995,09.970,4.543,4.554,014.2,013.7,03.1,03.1,006.3,016.1,008.3,0001,-059,0993.6,007.3,76.3,00.1,1.000,-00.4,000.1,00.09,013.7,012.5,001.2,006.1,-00.4,-0.01,00.00,01449.88 20150611225304,100901,v3.1.2 11/1/2010,002,0000000,1434063180,45.42,45.43,10.002,09.981,4.541,4.552,014.2,014.7,03.4,03.6,006.5,016.1,008.4,0001,-056,0993.7,007.3,76.1,00.2,1.000,-00.4,000.1,-0.02,013.7,013.0,000.6,006.2,-00.4,-0.08,00.00,01449.88 20150611225334,100901,v3.1.2 11/1/2010,002,0000000,1434063210,45.43,45.41,10.002,09.963,4.542,4.557,015.4,014.5,03.6,02.8,006.5,016.1,008.5,0001,-053,0993.7,007.4,75.8,00.2,1.000,-00.4,000.1,00.14,013.7,013.0,000.6,006.2,-00.4,-0.08,00.00,01449.88 20150611225404,100901,v3.1.2 11/1/2010,002,0000000,1434063240,45.41,45.41,09.995,09.966,4.543,4.557,016.1,013.3,03.4,02.6,006.5,016.1,008.5,0001,-050,0993.6,007.5,75.5,00.1,1.000,-00.4,000.1,00.37,014.1,013.1,001.0,006.2,-00.4,-0.04,00.00,01449.88 20150611225434,100901,v3.1.2 11/1/2010,002,0000000,1434063270,45.40,45.41,09.989,09.972,4.545,4.554,015.1,012.0,03.0,02.7,006.5,016.1,008.5,0001,-048,0993.7,007.5,75.1,00.1,1.000,-00.4,000.1,00.42,014.1,013.1,001.0,006.2,-00.4,-0.04,00.00,01449.88 20150611225504,100901,v3.1.2 11/1/2010,002,0000000,1434063300,45.40,45.40,09.992,09.970,4.544,4.554,013.9,011.8,02.9,02.8,006.5,016.1,008.5,0001,-046,0993.6,007.4,75.4,00.1,1.000,-00.4,000.1,00.29,014.3,013.0,001.3,006.3,-00.4,00.01,00.00,01449.88 20150611225533,100901,v3.1.2 11/1/2010,002,0000000,1434063330,45.40,45.41,09.995,09.974,4.543,4.553,012.8,012.8,02.8,03.1,006.5,016.1,008.5,0001,-044,0993.6,007.5,75.5,00.1,1.000,-00.4,000.1,00.04,014.3,013.0,001.3,006.3,-00.4,00.01,00.00,01449.88 20150611225604,100901,v3.1.2 11/1/2010,002,0000000,1434063360,45.42,45.41,10.005,09.965,4.540,4.557,013.6,013.0,03.5,02.5,006.5,016.1,008.5,0001,-044,0993.6,007.5,75.5,00.1,1.000,-00.4,000.1,00.10,014.5,013.1,001.4,006.4,-00.4,00.01,00.00,01449.88 20150611225633,100901,v3.1.2 11/1/2010,002,0000000,1434063390,45.40,45.42,09.993,09.971,4.543,4.555,015.2,011.9,03.3,02.5,006.4,016.1,008.4,0001,-044,0993.6,007.7,75.2,00.1,1.000,-00.4,000.1,00.44,014.5,013.1,001.4,006.4,-00.4,00.01,00.00,01449.88 20150611225704,100901,v3.1.2 11/1/2010,002,0000000,1434063420,45.40,45.41,09.989,09.973,4.545,4.553,014.5,011.7,02.8,02.9,006.5,016.1,008.5,0001,-046,0993.6,007.7,74.8,00.1,1.000,-00.4,000.1,00.38,014.4,012.9,001.6,006.5,-00.4,00.04,00.00,01449.88 20150611225734,100901,v3.1.2 11/1/2010,002,0000000,1434063450,45.40,45.40,10.000,09.970,4.540,4.554,013.2,012.6,03.2,02.9,006.5,016.1,008.5,0001,-047,0993.6,007.7,74.9,00.1,1.000,-00.4,000.1,00.11,014.4,012.9,001.6,006.5,-00.4,00.04,00.00,01449.88 20150611225804,100901,v3.1.2 11/1/2010,002,0000000,1434063480,45.42,45.40,10.001,09.967,4.541,4.555,014.1,012.6,03.4,02.7,006.5,016.1,008.5,0001,-049,0993.7,007.8,74.7,00.1,1.000,-00.4,000.1,00.22,014.4,012.5,002.0,006.5,-00.4,00.08,00.00,01449.88 20150611225833,100901,v3.1.2 11/1/2010,002,0000000,1434063510,45.40,45.41,09.990,09.969,4.545,4.555,015.1,012.2,03.0,02.7,006.5,016.1,008.5,0001,-050,0993.7,007.8,74.2,00.1,1.000,-00.4,000.1,00.38,014.4,012.5,002.0,006.5,-00.4,00.08,00.00,01449.88 20150611225904,100901,v3.1.2 11/1/2010,002,0000000,1434063540,45.40,45.41,09.995,09.971,4.542,4.554,014.3,012.7,03.2,03.0,006.5,016.1,008.5,0001,-051,0993.6,007.5,74.7,00.1,1.000,-00.4,000.1,00.23,014.1,012.4,001.7,006.5,-00.4,00.06,00.00,01449.88 20150611225933,100901,v3.1.2 11/1/2010,002,0000000,1434063570,45.40,45.41,09.994,09.967,4.543,4.556,014.0,013.3,03.1,02.8,006.6,016.1,008.5,0001,-051,0993.6,007.5,75.2,00.1,1.000,-00.4,000.1,00.13,014.1,012.4,001.7,006.5,-00.4,00.06,00.00,01449.88