20150612010004,100901,v3.1.2 11/1/2010,002,0000000,1434070800,45.40,45.40,09.997,09.970,4.541,4.554,014.0,012.4,03.2,02.9,007.5,016.6,009.5,0004,-017,0993.2,007.8,77.3,00.1,1.000,-00.4,000.0,00.24,015.6,015.0,000.6,007.5,-00.4,-0.07,00.00,01449.88 20150612010034,100901,v3.1.2 11/1/2010,002,0000000,1434070830,45.41,45.40,09.998,09.970,4.542,4.554,014.5,012.8,03.4,03.0,007.5,016.6,009.5,0004,-017,0993.4,007.8,77.4,00.1,1.000,-00.4,000.0,00.25,015.6,015.0,000.6,007.5,-00.4,-0.07,00.00,01449.88 20150612010104,100901,v3.1.2 11/1/2010,002,0000000,1434070860,45.40,45.41,09.990,09.973,4.544,4.553,014.9,013.2,03.1,03.1,007.5,016.6,009.5,0004,-017,0993.3,007.9,77.0,00.1,1.000,-00.4,000.0,00.25,015.2,014.3,000.8,007.5,-00.4,-0.04,00.00,01449.88 20150612010134,100901,v3.1.2 11/1/2010,002,0000000,1434070890,45.40,45.41,09.993,09.972,4.543,4.554,014.0,013.9,03.0,03.2,007.6,016.6,009.6,0004,-017,0993.3,007.8,77.7,00.2,1.000,-00.4,000.0,00.06,015.2,014.3,000.8,007.5,-00.4,-0.04,00.00,01449.88 20150612010204,100901,v3.1.2 11/1/2010,002,0000000,1434070920,45.40,45.40,09.997,09.967,4.542,4.555,014.1,014.2,03.3,03.0,007.6,016.7,009.6,0004,-017,0993.3,007.7,77.8,00.2,1.000,-00.4,000.0,00.02,014.8,013.9,000.9,007.5,-00.4,-0.03,00.00,01449.88 20150612010234,100901,v3.1.2 11/1/2010,002,0000000,1434070950,45.41,45.40,09.996,09.969,4.543,4.554,014.9,013.9,03.3,03.1,007.6,016.7,009.6,0004,-017,0993.3,007.8,77.5,00.2,1.000,-00.4,000.0,00.17,014.8,013.9,000.9,007.5,-00.4,-0.03,00.00,01449.88 20150612010304,100901,v3.1.2 11/1/2010,002,0000000,1434070980,45.40,45.41,09.991,09.970,4.544,4.554,014.8,013.9,03.1,03.1,007.6,016.7,009.6,0004,-017,0993.2,007.9,77.4,00.2,1.000,-00.4,000.0,00.16,014.4,013.3,001.1,007.5,-00.4,-0.01,00.00,01449.88 20150612010334,100901,v3.1.2 11/1/2010,002,0000000,1434071010,45.39,45.41,09.990,09.968,4.544,4.555,014.0,014.0,02.9,03.0,007.7,016.7,009.7,0005,-017,0993.2,007.8,77.9,00.2,1.000,-00.4,000.0,00.05,014.4,013.3,001.1,007.5,-00.4,-0.01,00.00,01449.88 20150612010404,100901,v3.1.2 11/1/2010,002,0000000,1434071040,45.39,45.43,09.993,09.978,4.543,4.552,013.1,014.3,02.8,03.5,007.7,016.7,009.7,0005,-017,0993.3,007.7,78.0,00.2,1.000,-00.4,000.0,-0.11,014.2,013.6,000.6,007.6,-00.4,-0.08,00.00,01449.88 20150612010433,100901,v3.1.2 11/1/2010,002,0000000,1434071070,45.40,45.41,09.996,09.968,4.542,4.556,013.1,015.2,03.1,03.3,007.7,016.7,009.8,0005,-017,0993.3,007.8,79.6,00.2,1.000,-00.4,000.0,-0.22,014.2,013.6,000.6,007.6,-00.4,-0.08,00.00,01449.88 20150612010504,100901,v3.1.2 11/1/2010,002,0000000,1434071100,45.40,45.40,09.994,09.967,4.542,4.555,013.7,014.8,03.1,03.1,007.8,016.7,009.8,0005,-017,0993.4,007.9,79.1,00.2,1.000,-00.4,000.0,-0.09,014.1,014.1,000.0,007.6,-00.4,-0.14,00.00,01449.88 20150612010534,100901,v3.1.2 11/1/2010,002,0000000,1434071130,45.40,45.40,09.992,09.966,4.543,4.556,013.6,013.8,02.9,02.9,007.8,016.8,009.8,0005,-017,0993.3,008.1,78.5,00.2,1.000,-00.4,000.0,00.03,014.1,014.1,000.0,007.6,-00.4,-0.14,00.00,01449.88 20150612010604,100901,v3.1.2 11/1/2010,002,0000000,1434071160,45.40,45.41,09.990,09.969,4.544,4.554,013.2,013.5,02.7,03.0,007.8,016.8,009.8,0005,-017,0993.3,008.1,77.4,00.1,1.000,-00.4,000.0,00.02,013.8,014.1,-00.4,007.7,-00.4,-0.19,00.00,01449.88 20150612010633,100901,v3.1.2 11/1/2010,002,0000000,1434071190,45.40,45.41,09.993,09.968,4.543,4.556,012.8,013.0,02.8,02.7,007.8,016.8,009.8,0005,-017,0993.4,008.1,77.1,00.1,1.000,-00.4,000.0,00.02,013.8,014.1,-00.4,007.7,-00.4,-0.19,00.00,01449.88 20150612010704,100901,v3.1.2 11/1/2010,002,0000000,1434071220,45.40,45.40,09.994,09.969,4.543,4.555,012.5,012.6,02.7,02.8,007.8,016.8,009.9,0005,-017,0993.3,008.2,77.4,00.1,1.000,-00.4,000.0,00.02,013.5,013.8,-00.4,007.8,-00.4,-0.19,00.00,01449.88 20150612010734,100901,v3.1.2 11/1/2010,002,0000000,1434071250,45.40,45.40,09.996,09.966,4.542,4.555,012.6,012.8,02.9,02.8,007.8,016.8,009.9,0005,-017,0993.3,008.3,77.5,00.1,1.000,-00.4,000.0,00.01,013.5,013.8,-00.4,007.8,-00.4,-0.19,00.00,01449.88 20150612010804,100901,v3.1.2 11/1/2010,002,0000000,1434071280,45.40,45.41,09.993,09.968,4.543,4.555,012.8,012.7,02.7,02.7,007.8,016.8,009.8,0005,-017,0993.4,008.1,76.5,00.1,1.000,-00.4,000.0,00.05,013.0,013.6,-00.5,007.8,-00.4,-0.21,00.00,01449.88 20150612010834,100901,v3.1.2 11/1/2010,002,0000000,1434071310,45.39,45.41,09.995,09.970,4.542,4.555,012.6,012.3,02.9,02.8,007.9,016.8,009.9,0005,-017,0993.3,007.8,77.2,00.1,1.000,-00.4,000.0,00.08,013.0,013.6,-00.5,007.8,-00.4,-0.21,00.00,01449.88 20150612010904,100901,v3.1.2 11/1/2010,002,0000000,1434071340,45.40,45.41,09.996,09.970,4.542,4.555,013.0,012.3,03.1,02.7,007.9,016.9,009.9,0005,-017,0993.3,008.0,77.2,00.1,1.000,-00.4,000.0,00.12,013.0,013.2,-00.2,007.8,-00.4,-0.16,00.00,01449.88 20150612010934,100901,v3.1.2 11/1/2010,002,0000000,1434071370,45.40,45.40,09.990,09.972,4.544,4.553,013.3,012.4,02.7,02.9,007.9,016.9,009.9,0005,-017,0993.4,008.1,76.6,00.1,1.000,-00.4,000.0,00.16,013.0,013.2,-00.2,007.8,-00.4,-0.16,00.00,01449.88 20150612011004,100901,v3.1.2 11/1/2010,002,0000000,1434071400,45.40,45.40,09.994,09.969,4.542,4.554,013.0,012.9,02.9,03.0,007.9,016.9,009.9,0005,-017,0993.3,008.1,76.6,00.1,1.000,-00.4,000.0,00.06,012.9,012.8,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011034,100901,v3.1.2 11/1/2010,002,0000000,1434071430,45.40,45.41,09.993,09.967,4.543,4.556,012.6,013.2,02.7,02.8,008.0,016.9,010.0,0006,-017,0993.3,007.9,76.9,00.1,1.000,-00.4,000.0,-0.03,012.9,012.8,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011104,100901,v3.1.2 11/1/2010,002,0000000,1434071460,45.39,45.40,09.996,09.973,4.541,4.553,012.5,012.8,02.9,03.0,007.9,016.9,010.0,0006,-017,0993.3,007.8,77.9,00.1,1.000,-00.4,000.0,00.01,012.7,012.7,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011134,100901,v3.1.2 11/1/2010,002,0000000,1434071490,45.40,45.41,09.995,09.976,4.542,4.552,013.1,013.7,03.0,03.4,007.8,016.9,009.9,0006,-016,0993.3,007.7,78.8,00.2,1.000,-00.4,000.0,-0.03,012.7,012.7,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011204,100901,v3.1.2 11/1/2010,002,0000000,1434071520,45.40,45.40,09.992,09.962,4.543,4.557,013.2,014.4,02.8,02.8,007.8,016.9,009.8,0006,-016,0993.3,007.8,79.8,00.2,1.000,-00.4,000.0,-0.10,012.9,013.0,-00.1,007.9,-00.4,-0.16,00.00,01449.88 20150612011234,100901,v3.1.2 11/1/2010,002,0000000,1434071550,45.41,45.40,09.993,09.966,4.544,4.556,012.5,013.0,02.6,02.6,007.8,017.0,009.8,0006,-017,0993.3,008.0,78.2,00.1,1.000,-00.4,000.0,-0.01,012.9,013.0,-00.1,007.9,-00.4,-0.16,00.00,01449.88 20150612011304,100901,v3.1.2 11/1/2010,002,0000000,1434071580,45.40,45.41,09.996,09.969,4.542,4.555,012.2,011.9,02.8,02.6,007.9,017.0,009.9,0005,-017,0993.3,008.1,77.7,00.1,1.000,-00.4,000.0,00.09,012.8,012.9,-00.1,007.9,-00.4,-0.15,00.00,01449.88 20150612011334,100901,v3.1.2 11/1/2010,002,0000000,1434071610,45.39,45.41,09.994,09.970,4.542,4.554,012.5,012.1,02.8,02.8,007.9,017.0,009.9,0005,-016,0993.3,008.3,77.2,00.1,1.000,-00.4,000.0,00.09,012.8,012.9,-00.1,007.9,-00.4,-0.15,00.00,01449.88 20150612011404,100901,v3.1.2 11/1/2010,002,0000000,1434071640,45.43,45.41,10.014,09.972,4.537,4.554,013.9,012.4,03.8,02.8,007.9,017.0,009.9,0005,-016,0993.3,008.3,76.8,00.1,1.000,-00.4,000.0,00.23,013.0,012.9,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011434,100901,v3.1.2 11/1/2010,002,0000000,1434071670,45.42,45.41,09.995,09.970,4.545,4.555,016.5,014.0,03.6,03.3,007.9,017.0,009.9,0005,-016,0993.3,008.2,77.3,00.2,1.000,-00.4,000.0,00.35,013.0,012.9,000.1,007.9,-00.4,-0.13,00.00,01449.88 20150612011504,100901,v3.1.2 11/1/2010,002,0000000,1434071700,45.40,45.40,09.987,09.963,4.546,4.557,016.3,014.6,03.0,02.8,007.9,017.0,009.9,0005,-016,0993.2,008.3,76.6,00.2,1.000,-00.4,000.0,00.25,013.6,013.2,000.4,007.9,-00.4,-0.09,00.00,01449.88 20150612011534,100901,v3.1.2 11/1/2010,002,0000000,1434071730,45.40,45.41,09.996,09.967,4.542,4.556,014.4,012.8,03.2,02.7,007.9,017.0,009.9,0005,-016,0993.3,008.2,76.6,00.1,1.000,-00.4,000.0,00.23,013.6,013.2,000.4,007.9,-00.4,-0.09,00.00,01449.88 20150612011604,100901,v3.1.2 11/1/2010,002,0000000,1434071760,45.42,45.40,10.004,09.971,4.540,4.554,014.6,012.2,03.6,02.8,007.9,017.1,009.9,0005,-016,0993.3,008.3,76.9,00.1,1.000,-00.4,000.0,00.33,014.0,013.1,000.9,007.9,-00.4,-0.03,00.00,01449.88 20150612011633,100901,v3.1.2 11/1/2010,002,0000000,1434071790,45.42,45.41,09.997,09.969,4.543,4.555,015.8,012.3,03.5,02.7,007.9,017.1,009.9,0006,-016,0993.2,008.5,76.9,00.1,1.000,-00.4,000.0,00.47,014.0,013.1,000.9,007.9,-00.4,-0.03,00.00,01449.88 20150612011704,100901,v3.1.2 11/1/2010,002,0000000,1434071820,45.40,45.40,09.992,09.968,4.543,4.555,015.8,012.5,03.3,02.8,007.9,017.1,009.9,0006,-017,0993.4,008.4,76.6,00.1,1.000,-00.4,-00.0,00.45,014.6,012.7,001.9,007.9,-00.4,00.08,00.00,01449.88 20150612011734,100901,v3.1.2 11/1/2010,002,0000000,1434071850,45.40,45.40,09.991,09.966,4.544,4.556,014.7,012.3,03.0,02.6,007.9,017.1,009.9,0006,-017,0993.3,008.4,76.5,00.1,1.000,-00.4,-00.0,00.33,014.6,012.7,001.9,007.9,-00.4,00.08,00.00,01449.88 20150612011804,100901,v3.1.2 11/1/2010,002,0000000,1434071880,45.40,45.41,09.992,09.969,4.544,4.555,013.9,011.9,02.9,02.6,008.0,017.1,010.0,0006,-017,0993.3,008.4,76.6,00.1,1.000,-00.4,-00.0,00.29,014.9,012.7,002.2,007.9,-00.4,00.12,00.00,01449.88 20150612011834,100901,v3.1.2 11/1/2010,002,0000000,1434071910,45.40,45.40,10.004,09.977,4.539,4.551,013.7,012.2,03.5,03.2,008.0,017.1,010.0,0006,-017,0993.3,008.4,77.0,00.1,1.000,-00.4,-00.0,00.23,014.9,012.7,002.2,007.9,-00.4,00.12,00.00,01449.88 20150612011904,100901,v3.1.2 11/1/2010,002,0000000,1434071940,45.41,45.42,10.000,09.975,4.541,4.553,015.0,014.4,03.6,03.5,008.0,017.2,010.0,0007,-016,0993.3,008.6,78.1,00.2,1.000,-00.4,-00.0,00.12,015.1,013.1,002.0,007.9,-00.4,00.10,00.00,01449.88 20150612011933,100901,v3.1.2 11/1/2010,002,0000000,1434071970,45.40,45.40,09.991,09.962,4.544,4.558,015.8,015.8,03.2,03.1,007.9,017.2,010.0,0007,-016,0993.3,008.5,77.6,00.2,1.000,-00.4,-00.0,00.05,015.1,013.1,002.0,007.9,-00.4,00.10,00.00,01449.88 20150612012004,100901,v3.1.2 11/1/2010,002,0000000,1434072000,45.47,45.47,10.025,09.998,4.536,4.547,016.0,015.6,04.3,04.3,007.9,017.2,009.9,0007,-016,0993.1,008.6,77.3,00.2,1.000,-00.4,-00.0,00.10,015.0,013.3,001.7,007.9,-00.4,00.07,00.00,01449.88 20150612012034,100901,v3.1.2 11/1/2010,002,0000000,1434072030,45.44,45.41,09.999,09.956,4.545,4.561,017.9,016.6,03.9,03.0,007.9,017.2,009.9,0007,-016,0993.3,008.7,77.3,00.3,1.000,-00.4,-00.0,00.20,015.0,013.3,001.7,007.9,-00.4,00.07,00.00,01449.88 20150612012104,100901,v3.1.2 11/1/2010,002,0000000,1434072060,45.45,45.42,10.007,09.973,4.542,4.554,018.8,015.9,04.1,03.4,007.9,017.2,009.9,0007,-017,0993.3,008.7,75.7,00.2,1.000,-00.4,-00.0,00.40,015.9,014.0,001.9,007.9,-00.4,00.08,00.00,01449.88 20150612012134,100901,v3.1.2 11/1/2010,002,0000000,1434072090,45.40,45.43,09.987,09.978,4.546,4.553,017.4,015.0,03.3,03.6,008.0,017.2,010.0,0007,-017,0993.1,008.7,76.3,00.2,1.000,-00.4,-00.0,00.34,015.9,014.0,001.9,007.9,-00.4,00.08,00.00,01449.88 20150612012204,100901,v3.1.2 11/1/2010,002,0000000,1434072120,45.42,45.42,09.999,09.970,4.542,4.556,016.3,015.8,03.6,03.4,008.0,017.2,010.0,0008,-017,0993.2,008.8,75.3,00.2,1.000,-00.4,-00.0,00.10,016.0,014.7,001.3,008.0,-00.4,00.01,00.00,01449.88 20150612012233,100901,v3.1.2 11/1/2010,002,0000000,1434072150,45.41,45.40,09.991,09.962,4.545,4.557,015.9,015.2,03.2,03.0,008.0,017.2,010.0,0008,-017,0993.2,008.6,76.0,00.2,1.000,-00.4,-00.0,00.12,016.0,014.7,001.3,008.0,-00.4,00.01,00.00,01449.88 20150612012304,100901,v3.1.2 11/1/2010,002,0000000,1434072180,45.40,45.40,09.995,09.968,4.543,4.555,014.8,013.8,03.1,02.9,008.1,017.3,010.1,0008,-017,0993.2,008.8,75.9,00.2,1.000,-00.4,-00.0,00.17,016.2,015.1,001.1,008.0,-00.4,-0.01,00.00,01449.88 20150612012334,100901,v3.1.2 11/1/2010,002,0000000,1434072210,45.48,45.49,10.036,10.008,4.532,4.545,015.2,014.3,04.7,04.5,008.2,017.3,010.2,0008,-017,0993.2,008.8,76.2,00.2,1.000,-00.4,-00.0,00.15,016.2,015.1,001.1,008.0,-00.4,-0.01,00.00,01449.88 20150612012404,100901,v3.1.2 11/1/2010,002,0000000,1434072240,45.42,45.41,09.990,09.959,4.547,4.560,017.6,015.5,03.5,02.8,008.1,017.3,010.1,0008,-017,0993.2,008.8,76.1,00.2,1.000,-00.4,-00.0,00.30,016.7,015.3,001.4,008.0,-00.4,00.03,00.00,01449.88 20150612012434,100901,v3.1.2 11/1/2010,002,0000000,1434072270,45.40,45.41,09.989,09.965,4.545,4.557,016.7,013.5,03.1,02.5,008.1,017.3,010.1,0008,-017,0993.2,009.0,76.2,00.2,1.000,-00.4,-00.0,00.43,016.7,015.3,001.4,008.0,-00.4,00.03,00.00,01449.88 20150612012504,100901,v3.1.2 11/1/2010,002,0000000,1434072300,45.43,45.42,10.008,09.986,4.539,4.548,014.7,011.9,03.7,03.5,008.1,017.3,010.1,0008,-016,0993.3,009.0,75.1,00.1,1.000,-00.4,-00.0,00.38,016.4,014.6,001.8,008.1,-00.4,00.08,00.00,01449.88 20150612012534,100901,v3.1.2 11/1/2010,002,0000000,1434072330,45.42,45.42,09.997,09.972,4.543,4.555,015.9,014.3,03.6,03.4,008.1,017.3,010.1,0008,-016,0993.3,009.0,74.9,00.2,1.000,-00.4,-00.0,00.23,016.4,014.6,001.8,008.1,-00.4,00.08,00.00,01449.88 20150612012604,100901,v3.1.2 11/1/2010,002,0000000,1434072360,45.40,45.40,09.989,09.965,4.545,4.556,015.9,015.4,03.1,03.0,008.1,017.4,010.1,0008,-016,0993.2,009.1,75.7,00.2,1.000,-00.4,-00.0,00.12,015.8,014.5,001.4,008.1,-00.4,00.02,00.00,01449.88 20150612012634,100901,v3.1.2 11/1/2010,002,0000000,1434072390,45.45,45.43,10.010,09.975,4.540,4.554,015.9,015.1,04.0,03.5,008.1,017.4,010.1,0008,-016,0993.3,009.1,75.0,00.2,1.000,-00.4,-00.0,00.14,015.8,014.5,001.4,008.1,-00.4,00.02,00.00,01449.88 20150612012704,100901,v3.1.2 11/1/2010,002,0000000,1434072420,45.47,45.45,10.011,09.979,4.542,4.555,018.2,017.0,04.3,03.9,008.1,017.4,010.1,0008,-016,0993.2,009.0,74.3,00.3,1.000,-00.4,-00.0,00.20,016.2,014.7,001.5,008.1,-00.4,00.04,00.00,01449.88 20150612012734,100901,v3.1.2 11/1/2010,002,0000000,1434072450,45.42,45.43,09.992,09.970,4.546,4.556,018.6,017.1,03.6,03.5,008.1,017.4,010.1,0008,-016,0993.2,008.8,75.5,00.3,1.000,-00.4,-00.0,00.23,016.2,014.7,001.5,008.1,-00.4,00.04,00.00,01449.88 20150612012804,100901,v3.1.2 11/1/2010,002,0000000,1434072480,45.42,45.41,09.998,09.966,4.543,4.557,016.9,016.0,03.6,03.3,008.1,017.4,010.1,0008,-016,0993.2,008.7,75.5,00.2,1.000,-00.4,-00.0,00.15,016.6,015.1,001.5,008.1,-00.4,00.04,00.00,01449.88 20150612012834,100901,v3.1.2 11/1/2010,002,0000000,1434072510,45.41,45.42,09.995,09.969,4.543,4.556,015.9,015.3,03.5,03.2,008.2,017.4,010.1,0008,-016,0993.4,009.0,75.3,00.2,1.000,-00.4,-00.0,00.12,016.6,015.1,001.5,008.1,-00.4,00.04,00.00,01449.88 20150612012904,100901,v3.1.2 11/1/2010,002,0000000,1434072540,45.40,45.41,09.991,09.966,4.544,4.556,015.8,014.8,03.3,03.1,008.2,017.5,010.2,0008,-016,0993.2,009.0,75.7,00.2,1.000,-00.4,-00.0,00.17,016.3,015.0,001.3,008.1,-00.4,00.02,00.00,01449.88 20150612012934,100901,v3.1.2 11/1/2010,002,0000000,1434072570,45.40,45.41,09.994,09.965,4.543,4.557,015.1,013.7,03.2,02.7,008.1,017.5,010.2,0008,-015,0993.2,009.0,75.7,00.2,1.000,-00.4,-00.0,00.22,016.3,015.0,001.3,008.1,-00.4,00.02,00.00,01449.88 20150612013004,100901,v3.1.2 11/1/2010,002,0000000,1434072600,45.47,45.44,10.035,09.999,4.531,4.545,015.0,012.9,04.6,03.9,008.1,017.5,010.1,0009,-015,0993.3,009.0,76.3,00.1,1.000,-00.4,-00.0,00.31,016.4,015.2,001.2,008.1,-00.4,00.00,00.00,01449.88 20150612013034,100901,v3.1.2 11/1/2010,002,0000000,1434072630,45.52,45.52,10.029,10.000,4.539,4.552,021.3,018.5,05.9,05.1,008.1,017.5,010.1,0009,-016,0993.2,009.0,74.9,00.3,1.000,-00.4,-00.0,00.39,016.4,015.2,001.2,008.1,-00.4,00.00,00.00,01449.88 20150612013104,100901,v3.1.2 11/1/2010,002,0000000,1434072660,45.51,45.48,10.016,09.983,4.543,4.556,025.5,021.8,05.3,04.2,008.1,017.5,010.1,0009,-017,0993.2,009.0,74.4,00.5,1.000,-00.3,-00.0,00.49,018.3,016.5,001.8,008.1,-00.4,00.08,00.00,01449.88 20150612013134,100901,v3.1.2 11/1/2010,002,0000000,1434072690,45.45,45.41,09.987,09.956,4.551,4.561,022.9,018.4,04.0,03.1,008.2,017.5,010.2,0009,-017,0993.2,009.1,74.3,00.3,1.000,-00.4,-00.0,00.60,018.3,016.5,001.8,008.1,-00.4,00.08,00.00,01449.88 20150612013204,100901,v3.1.2 11/1/2010,002,0000000,1434072720,45.41,45.41,09.982,09.963,4.549,4.558,018.8,014.6,03.1,02.5,008.2,017.5,010.2,0010,-017,0993.2,009.2,73.9,00.2,1.000,-00.4,-00.0,00.57,018.4,016.0,002.4,008.1,-00.4,00.15,00.00,01449.88 20150612013234,100901,v3.1.2 11/1/2010,002,0000000,1434072750,45.40,45.40,09.992,09.970,4.544,4.554,014.9,012.1,03.1,02.9,008.2,017.6,010.3,0010,-017,0993.1,009.2,73.7,00.1,1.000,-00.4,-00.0,00.38,018.4,016.0,002.4,008.1,-00.4,00.15,00.00,01449.88 20150612013304,100901,v3.1.2 11/1/2010,002,0000000,1434072780,45.42,45.43,10.004,09.981,4.540,4.552,014.6,013.9,03.6,03.6,008.3,017.6,010.3,0010,-017,0993.2,009.1,74.0,00.2,1.000,-00.4,-00.0,00.14,017.9,015.6,002.4,008.2,-00.4,00.15,00.00,01449.88 20150612013334,100901,v3.1.2 11/1/2010,002,0000000,1434072810,45.41,45.41,09.998,09.966,4.542,4.557,015.8,015.5,03.6,03.1,008.3,017.6,010.3,0011,-016,0993.2,009.1,74.4,00.2,1.000,-00.4,-00.0,00.09,017.9,015.6,002.4,008.2,-00.4,00.15,00.00,01449.88 20150612013404,100901,v3.1.2 11/1/2010,002,0000000,1434072840,45.44,45.41,10.010,09.973,4.539,4.553,016.1,014.5,03.8,03.2,008.3,017.6,010.3,0011,-017,0993.2,009.1,74.6,00.2,1.000,-00.4,-00.0,00.24,018.0,015.5,002.5,008.2,-00.4,00.16,00.24,01449.88 20150612013434,100901,v3.1.2 11/1/2010,002,0000000,1434072870,45.48,45.48,10.017,09.996,4.540,4.550,017.7,015.6,04.4,04.3,008.3,017.6,010.3,0011,-017,0993.3,009.2,73.8,00.2,1.000,-00.4,-00.0,00.31,018.0,015.5,002.5,008.2,-00.4,00.16,00.31,01449.89 20150612013504,100901,v3.1.2 11/1/2010,002,0000000,1434072900,45.44,45.44,09.998,09.975,4.544,4.555,018.8,017.8,03.8,03.8,008.3,017.6,010.3,0011,-017,0993.1,008.9,74.8,00.3,1.000,-00.4,-00.0,00.17,018.8,016.5,002.3,008.2,-00.4,00.13,00.17,01449.89 20150612013534,100901,v3.1.2 11/1/2010,002,0000000,1434072930,45.41,45.41,09.988,09.960,4.546,4.559,017.1,016.7,03.3,03.0,008.3,017.6,010.3,0012,-017,0993.2,008.9,75.2,00.3,1.000,-00.4,-00.0,00.10,018.8,016.5,002.3,008.2,-00.4,00.13,00.10,01449.89 20150612013604,100901,v3.1.2 11/1/2010,002,0000000,1434072960,45.40,45.41,09.986,09.966,4.546,4.557,014.4,013.7,02.5,02.6,008.4,017.7,010.4,0012,-017,0993.3,008.9,75.8,00.2,1.000,-00.4,-00.0,00.14,016.6,014.9,001.7,008.3,-00.4,00.06,00.14,01449.89 20150612013634,100901,v3.1.2 11/1/2010,002,0000000,1434072990,45.40,45.41,09.993,09.970,4.543,4.555,012.3,011.8,02.7,02.6,008.4,017.7,010.4,0012,-016,0993.3,009.0,75.9,00.1,1.000,-00.4,-00.0,00.11,016.6,014.9,001.7,008.3,-00.4,00.06,00.11,01449.89 20150612013704,100901,v3.1.2 11/1/2010,002,0000000,1434073020,45.40,45.41,09.998,09.970,4.541,4.554,012.3,011.5,03.0,02.6,008.5,017.7,010.5,0012,-016,0993.3,009.2,75.5,00.1,1.000,-00.4,-00.0,00.15,015.3,014.3,001.0,008.3,-00.4,-0.02,00.00,01449.89 20150612013734,100901,v3.1.2 11/1/2010,002,0000000,1434073050,45.41,45.40,10.000,09.969,4.541,4.554,013.8,011.8,03.3,02.7,008.5,017.7,010.5,0012,-016,0993.3,009.2,74.8,00.1,1.000,-00.4,-00.0,00.29,015.3,014.3,001.0,008.3,-00.4,-0.02,00.00,01449.89 20150612013804,100901,v3.1.2 11/1/2010,002,0000000,1434073080,45.40,45.41,09.991,09.970,4.544,4.554,014.6,012.0,03.0,02.7,008.5,017.7,010.5,0012,-016,0993.2,009.1,75.3,00.1,1.000,-00.4,-00.0,00.37,015.3,013.9,001.3,008.4,-00.4,00.02,00.00,01449.89 20150612013834,100901,v3.1.2 11/1/2010,002,0000000,1434073110,45.41,45.42,10.000,09.988,4.541,4.548,014.4,012.8,03.4,03.7,008.5,017.7,010.5,0012,-017,0993.2,008.9,75.2,00.1,1.000,-00.4,-00.0,00.24,015.3,013.9,001.3,008.4,-00.4,00.02,00.00,01449.89 20150612013904,100901,v3.1.2 11/1/2010,002,0000000,1434073140,45.44,45.45,10.017,09.987,4.537,4.551,015.1,015.3,04.0,04.0,008.5,017.7,010.5,0012,-017,0993.2,008.9,75.6,00.2,1.000,-00.4,-00.0,00.02,015.1,014.1,001.0,008.4,-00.4,-0.02,00.00,01449.89 20150612013934,100901,v3.1.2 11/1/2010,002,0000000,1434073170,45.44,45.42,10.000,09.962,4.545,4.560,017.7,017.7,03.9,03.4,008.5,017.8,010.5,0012,-016,0993.2,008.9,75.3,00.3,1.000,-00.4,-00.0,00.05,015.1,014.1,001.0,008.4,-00.4,-0.02,00.00,01449.89 20150612014004,100901,v3.1.2 11/1/2010,002,0000000,1434073200,45.42,45.41,09.994,09.968,4.544,4.555,017.9,015.9,03.5,03.1,008.5,017.8,010.5,0011,-016,0993.2,009.1,74.9,00.2,1.000,-00.4,-00.0,00.30,014.9,013.7,001.2,008.5,-00.4,00.01,00.00,01449.89 20150612014034,100901,v3.1.2 11/1/2010,002,0000000,1434073230,45.43,45.42,10.000,09.972,4.543,4.554,016.3,014.3,03.6,03.4,008.5,017.8,010.5,0011,-016,0993.2,009.1,75.1,00.2,1.000,-00.4,-00.0,00.29,014.9,013.7,001.2,008.5,-00.4,00.01,00.00,01449.89 20150612014104,100901,v3.1.2 11/1/2010,002,0000000,1434073260,45.41,45.40,09.990,09.965,4.545,4.557,016.1,014.6,03.2,02.9,008.5,017.8,010.5,0011,-016,0993.2,009.1,74.7,00.2,1.000,-00.4,-00.0,00.24,015.2,013.9,001.3,008.5,-00.4,00.03,00.00,01449.89 20150612014134,100901,v3.1.2 11/1/2010,002,0000000,1434073290,45.42,45.41,09.994,09.966,4.544,4.557,016.3,013.6,03.5,02.7,008.5,017.8,010.5,0011,-016,0993.2,009.2,74.1,00.2,1.000,-00.4,-00.0,00.38,015.2,013.9,001.3,008.5,-00.4,00.03,00.00,01449.89 20150612014204,100901,v3.1.2 11/1/2010,002,0000000,1434073320,45.40,45.40,09.990,09.972,4.545,4.553,015.8,013.0,03.1,03.1,008.6,017.8,010.6,0011,-017,0993.1,009.2,73.8,00.1,1.000,-00.4,-00.0,00.40,015.9,014.2,001.8,008.5,-00.4,00.08,00.00,01449.89 20150612014234,100901,v3.1.2 11/1/2010,002,0000000,1434073350,45.40,45.40,09.992,09.970,4.544,4.554,014.2,013.6,02.9,03.2,008.6,017.8,010.6,0011,-017,0993.3,009.2,74.0,00.2,1.000,-00.4,-00.0,00.12,015.9,014.2,001.8,008.5,-00.4,00.08,00.00,01449.89 20150612014304,100901,v3.1.2 11/1/2010,002,0000000,1434073380,45.40,45.40,10.001,09.972,4.540,4.553,013.3,013.8,03.2,03.1,008.6,017.8,010.6,0011,-017,0993.1,009.3,74.3,00.2,1.000,-00.4,-00.0,-0.01,015.6,014.5,001.1,008.5,-00.4,-0.00,00.00,01449.89 20150612014334,100901,v3.1.2 11/1/2010,002,0000000,1434073410,45.44,45.45,10.016,09.996,4.536,4.547,014.2,014.4,03.9,04.1,008.6,017.9,010.6,0011,-018,0993.2,009.1,74.8,00.2,1.000,-00.4,-00.0,00.03,015.6,014.5,001.1,008.5,-00.4,-0.00,00.00,01449.89 20150612014404,100901,v3.1.2 11/1/2010,002,0000000,1434073440,45.46,45.46,10.013,09.982,4.540,4.555,017.1,017.4,04.2,04.0,008.7,017.9,010.7,0011,-018,0993.2,009.3,74.1,00.3,1.000,-00.4,-00.0,00.02,016.1,014.9,001.1,008.6,-00.4,00.00,00.00,01449.89 20150612014434,100901,v3.1.2 11/1/2010,002,0000000,1434073470,45.44,45.43,10.003,09.970,4.543,4.557,018.6,018.2,03.9,03.6,008.6,017.9,010.6,0011,-017,0993.2,009.4,74.5,00.3,1.000,-00.4,-00.0,00.09,016.1,014.9,001.1,008.6,-00.4,00.00,00.00,01449.89 20150612014504,100901,v3.1.2 11/1/2010,002,0000000,1434073500,45.41,45.40,09.991,09.959,4.546,4.559,017.5,015.7,03.4,02.7,008.6,017.9,010.6,0011,-017,0993.1,009.5,73.2,00.2,1.000,-00.4,-00.0,00.27,016.0,014.9,001.1,008.6,-00.4,-0.01,00.00,01449.89 20150612014533,100901,v3.1.2 11/1/2010,002,0000000,1434073530,45.42,45.42,09.999,09.979,4.542,4.552,016.3,014.0,03.6,03.5,008.6,017.9,010.6,0012,-016,0993.1,009.5,73.4,00.2,1.000,-00.4,-00.0,00.33,016.0,014.9,001.1,008.6,-00.4,-0.01,00.00,01449.89 20150612014604,100901,v3.1.2 11/1/2010,002,0000000,1434073560,45.40,45.41,09.993,09.965,4.543,4.557,015.4,014.5,03.3,03.0,008.5,017.9,010.6,0012,-016,0993.2,009.5,73.5,00.2,1.000,-00.4,-00.0,00.16,015.8,014.9,001.0,008.6,-00.4,-0.02,00.00,01449.89 20150612014634,100901,v3.1.2 11/1/2010,002,0000000,1434073590,45.41,45.42,09.995,09.966,4.543,4.557,015.0,013.7,03.3,02.6,008.5,017.9,010.5,0012,-016,0993.1,009.5,73.1,00.2,1.000,-00.4,-00.0,00.20,015.8,014.9,001.0,008.6,-00.4,-0.02,00.00,01449.89 20150612014704,100901,v3.1.2 11/1/2010,002,0000000,1434073620,45.40,45.41,09.992,09.969,4.544,4.555,014.4,012.1,03.0,02.6,008.6,018.0,010.6,0012,-016,0993.2,009.4,73.2,00.1,1.000,-00.4,-00.0,00.34,015.5,014.7,000.9,008.6,-00.4,-0.03,00.00,01449.89 20150612014734,100901,v3.1.2 11/1/2010,002,0000000,1434073650,45.40,45.40,09.999,09.975,4.541,4.551,013.9,011.9,03.3,03.0,008.6,018.0,010.6,0011,-015,0993.2,009.5,74.0,00.1,1.000,-00.4,-00.0,00.29,015.5,014.7,000.9,008.6,-00.4,-0.03,00.00,01449.89 20150612014804,100901,v3.1.2 11/1/2010,002,0000000,1434073680,45.40,45.40,09.991,09.968,4.544,4.555,014.1,013.2,03.0,03.0,008.6,018.0,010.6,0011,-015,0993.2,009.6,74.2,00.1,1.000,-00.4,-00.0,00.16,015.7,014.6,001.1,008.6,-00.4,00.00,00.00,01449.89 20150612014834,100901,v3.1.2 11/1/2010,002,0000000,1434073710,45.40,45.41,09.995,09.968,4.542,4.555,014.4,013.6,03.3,02.8,008.5,018.0,010.5,0011,-014,0993.1,009.7,73.7,00.2,1.000,-00.4,-00.0,00.15,015.7,014.6,001.1,008.6,-00.4,00.00,00.00,01449.89 20150612014904,100901,v3.1.2 11/1/2010,002,0000000,1434073740,45.40,45.41,09.995,09.970,4.542,4.554,014.3,012.8,03.2,02.8,008.5,018.0,010.5,0010,-014,0993.1,009.7,73.1,00.1,1.000,-00.4,-00.0,00.23,015.1,013.6,001.5,008.6,-00.4,00.04,00.00,01449.89 20150612014934,100901,v3.1.2 11/1/2010,002,0000000,1434073770,45.42,45.40,10.002,09.972,4.541,4.553,014.6,012.7,03.5,03.0,008.5,018.0,010.5,0010,-014,0993.2,009.6,72.9,00.1,1.000,-00.4,-00.0,00.28,015.1,013.6,001.5,008.6,-00.4,00.04,00.00,01449.89 20150612015004,100901,v3.1.2 11/1/2010,002,0000000,1434073800,45.45,45.46,10.018,10.004,4.537,4.545,015.7,013.8,04.2,04.3,008.5,018.0,010.5,0009,-014,0993.1,009.4,74.0,00.2,1.000,-00.4,-00.0,00.28,014.8,013.3,001.5,008.6,-00.4,00.05,00.00,01449.89 20150612015034,100901,v3.1.2 11/1/2010,002,0000000,1434073830,45.50,45.47,10.028,09.980,4.538,4.556,019.6,017.7,05.2,04.0,008.6,018.1,010.5,0009,-014,0993.1,009.4,73.6,00.3,1.000,-00.4,-00.0,00.28,014.8,013.3,001.5,008.6,-00.4,00.05,00.00,01449.89 20150612015104,100901,v3.1.2 11/1/2010,002,0000000,1434073860,45.43,45.42,09.989,09.963,4.549,4.559,021.9,018.8,03.9,03.4,008.6,018.1,010.6,0009,-014,0993.1,009.5,73.6,00.4,1.000,-00.4,-00.0,00.42,016.1,014.1,002.0,008.6,-00.4,00.10,00.00,01449.89 20150612015134,100901,v3.1.2 11/1/2010,002,0000000,1434073890,45.40,45.41,09.982,09.960,4.548,4.559,018.0,015.4,02.9,02.7,008.6,018.1,010.6,0009,-013,0993.1,009.7,73.4,00.2,1.000,-00.4,-00.0,00.37,016.1,014.1,002.0,008.6,-00.4,00.10,00.00,01449.89 20150612015204,100901,v3.1.2 11/1/2010,002,0000000,1434073920,45.41,45.41,09.990,09.966,4.545,4.556,014.1,012.7,02.8,02.6,008.6,018.1,010.6,0009,-013,0993.1,009.8,72.7,00.1,1.000,-00.4,-00.0,00.22,016.0,014.3,001.8,008.6,-00.4,00.07,00.00,01449.89 20150612015234,100901,v3.1.2 11/1/2010,002,0000000,1434073950,45.40,45.40,09.996,09.971,4.542,4.554,013.6,011.7,03.1,02.7,008.6,018.1,010.6,0009,-013,0993.1,009.8,72.5,00.1,1.000,-00.4,-00.0,00.28,016.0,014.3,001.8,008.6,-00.4,00.07,00.00,01449.89 20150612015304,100901,v3.1.2 11/1/2010,002,0000000,1434073980,45.40,45.40,09.994,09.971,4.542,4.554,014.2,012.2,03.2,02.9,008.6,018.1,010.6,0009,-013,0993.1,009.8,72.5,00.1,1.000,-00.4,-00.0,00.30,016.0,014.1,002.0,008.6,-00.4,00.10,00.00,01449.89 20150612015334,100901,v3.1.2 11/1/2010,002,0000000,1434074010,45.40,45.40,09.997,09.972,4.541,4.553,014.5,013.1,03.4,03.1,008.6,018.1,010.6,0009,-012,0993.1,009.8,72.3,00.1,1.000,-00.4,-00.0,00.23,016.0,014.1,002.0,008.6,-00.4,00.10,00.00,01449.89 20150612015404,100901,v3.1.2 11/1/2010,002,0000000,1434074040,45.43,45.43,10.001,09.981,4.542,4.552,016.2,014.5,03.8,03.6,008.6,018.2,010.6,0009,-012,0993.1,009.7,73.5,00.2,1.000,-00.4,-00.0,00.26,016.4,014.4,002.0,008.6,-00.4,00.11,00.00,01449.89 20150612015434,100901,v3.1.2 11/1/2010,002,0000000,1434074070,45.40,45.40,09.985,09.959,4.546,4.558,016.3,015.0,02.9,02.8,008.6,018.2,010.6,0010,-012,0993.1,009.8,73.9,00.2,1.000,-00.4,-00.0,00.21,016.4,014.4,002.0,008.6,-00.4,00.11,00.00,01449.89 20150612015504,100901,v3.1.2 11/1/2010,002,0000000,1434074100,45.43,45.40,10.014,09.974,4.537,4.552,014.5,013.6,03.8,03.2,008.6,018.2,010.6,0010,-012,0993.1,009.9,73.3,00.2,1.000,-00.4,-00.0,00.16,016.2,014.4,001.8,008.6,-00.4,00.08,00.00,01449.89 20150612015533,100901,v3.1.2 11/1/2010,002,0000000,1434074130,45.50,45.49,10.022,09.992,4.540,4.553,018.2,016.2,04.9,04.3,008.6,018.2,010.6,0010,-012,0993.1,009.7,72.7,00.3,1.000,-00.4,-00.0,00.30,016.2,014.4,001.8,008.6,-00.4,00.08,00.00,01449.89 20150612015604,100901,v3.1.2 11/1/2010,002,0000000,1434074160,45.41,45.41,09.981,09.958,4.549,4.560,019.9,017.7,03.2,03.0,008.6,018.2,010.6,0010,-012,0993.1,009.8,73.0,00.3,1.000,-00.4,-00.0,00.31,015.8,014.1,001.6,008.6,-00.4,00.06,00.00,01449.89 20150612015634,100901,v3.1.2 11/1/2010,002,0000000,1434074190,45.43,45.46,10.006,09.992,4.540,4.549,016.2,015.5,03.8,04.0,008.6,018.2,010.6,0010,-012,0993.2,009.7,72.5,00.2,1.000,-00.4,-00.0,00.14,015.8,014.1,001.6,008.6,-00.4,00.06,00.00,01449.89 20150612015704,100901,v3.1.2 11/1/2010,002,0000000,1434074220,45.45,45.44,10.010,09.976,4.541,4.555,016.3,016.4,04.0,03.8,008.6,018.2,010.6,0011,-012,0993.1,009.7,73.2,00.3,1.000,-00.4,-00.0,00.04,016.2,014.9,001.3,008.6,-00.4,00.02,00.00,01449.89 20150612015734,100901,v3.1.2 11/1/2010,002,0000000,1434074250,45.51,45.51,10.039,10.016,4.534,4.544,018.5,018.1,05.2,05.2,008.6,018.2,010.6,0012,-012,0993.2,009.7,73.4,00.3,1.000,-00.4,-00.0,00.09,016.2,014.9,001.3,008.6,-00.4,00.02,00.00,01449.89 20150612015804,100901,v3.1.2 11/1/2010,002,0000000,1434074280,45.52,45.53,10.025,09.998,4.541,4.554,023.0,022.2,05.7,05.4,008.6,018.3,010.6,0013,-012,0993.2,009.7,73.8,00.5,1.000,-00.3,-00.1,00.16,018.0,016.9,001.1,008.6,-00.4,-0.00,00.00,01449.89 20150612015834,100901,v3.1.2 11/1/2010,002,0000000,1434074310,45.50,45.51,10.007,09.989,4.546,4.556,025.2,024.0,04.8,04.9,008.6,018.3,010.6,0014,-012,0993.2,009.6,73.6,00.6,1.000,-00.3,-00.1,00.19,018.0,016.9,001.1,008.6,-00.4,-0.00,00.00,01449.89 20150612015904,100901,v3.1.2 11/1/2010,002,0000000,1434074340,45.42,45.42,09.980,09.956,4.551,4.562,021.5,020.5,03.5,03.4,008.6,018.3,010.5,0015,-011,0993.2,009.6,74.0,00.4,1.000,-00.3,-00.1,00.17,019.0,018.1,001.0,008.6,-00.4,-0.02,00.00,01449.89 20150612015934,100901,v3.1.2 11/1/2010,002,0000000,1434074370,45.44,45.43,10.001,09.973,4.543,4.555,018.3,017.0,03.9,03.6,008.6,018.3,010.6,0015,-011,0993.1,009.7,73.6,00.3,1.000,-00.4,-00.1,00.22,019.0,018.1,001.0,008.6,-00.4,-0.02,00.00,01449.89