20150612050004,100901,v3.1.2 11/1/2010,002,0000000,1434085200,45.40,45.42,09.994,09.971,4.543,4.555,013.7,012.0,02.9,02.5,010.9,020.8,012.9,0074,-012,0992.9,012.0,77.0,00.1,1.000,-00.4,-00.4,00.30,013.6,012.6,000.9,010.6,-00.4,00.02,00.00,01450.15

20150612050034,100901,v3.1.2 11/1/2010,002,0000000,1434085230,45.40,45.42,09.996,09.973,4.542,4.555,013.8,011.2,03.2,02.5,011.0,020.8,013.0,0070,-013,0992.8,012.1,75.3,00.1,1.000,-00.4,-00.4,00.41,013.6,012.6,000.9,010.6,-00.4,00.02,00.00,01450.15

20150612050104,100901,v3.1.2 11/1/2010,002,0000000,1434085260,45.41,45.42,09.999,09.972,4.542,4.554,014.6,011.5,03.4,02.7,011.0,020.8,013.0,0066,-014,0993.0,012.2,74.5,00.1,1.000,-00.4,-00.4,00.47,013.5,012.3,001.2,010.8,-00.4,00.05,00.00,01450.15

20150612050134,100901,v3.1.2 11/1/2010,002,0000000,1434085290,45.40,45.40,09.992,09.969,4.544,4.554,015.1,012.3,03.2,02.8,011.0,020.8,013.0,0061,-015,0992.9,012.2,73.8,00.1,1.000,-00.4,-00.3,00.43,013.5,012.3,001.2,010.8,-00.4,00.05,00.00,01450.15

20150612050204,100901,v3.1.2 11/1/2010,002,0000000,1434085320,45.40,45.40,09.999,09.967,4.541,4.555,014.3,012.6,03.3,02.7,011.0,020.8,013.0,0058,-014,0993.0,012.3,73.7,00.1,1.000,-00.4,-00.3,00.29,013.6,012.1,001.5,010.9,-00.4,00.10,00.00,01450.15

20150612050234,100901,v3.1.2 11/1/2010,002,0000000,1434085350,45.40,45.40,09.994,09.978,4.543,4.550,014.2,012.3,03.2,03.2,011.0,020.8,013.0,0056,-014,0993.0,012.3,73.7,00.1,1.000,-00.4,-00.3,00.32,013.6,012.1,001.5,010.9,-00.4,00.10,00.00,01450.15

20150612050304,100901,v3.1.2 11/1/2010,002,0000000,1434085380,45.40,45.41,09.996,09.971,4.542,4.554,014.6,013.8,03.3,03.3,011.0,020.8,013.0,0056,-014,0992.9,012.2,75.2,00.2,1.000,-00.4,-00.3,00.17,014.0,012.5,001.6,010.9,-00.4,00.10,00.00,01450.15

20150612050334,100901,v3.1.2 11/1/2010,002,0000000,1434085410,45.40,45.41,09.996,09.966,4.542,4.556,014.4,015.0,03.2,03.1,011.0,020.8,013.0,0055,-014,0992.9,012.1,75.0,00.2,1.000,-00.4,-00.3,00.01,014.0,012.5,001.6,010.9,-00.4,00.10,00.00,01450.15

20150612050404,100901,v3.1.2 11/1/2010,002,0000000,1434085440,45.41,45.40,09.998,09.971,4.542,4.553,014.6,014.1,03.3,03.2,011.1,020.8,013.0,0053,-015,0992.9,011.9,74.7,00.2,1.000,-00.4,-00.3,00.15,014.4,012.8,001.6,011.0,-00.4,00.09,00.00,01450.15

20150612050434,100901,v3.1.2 11/1/2010,002,0000000,1434085470,45.42,45.40,10.001,09.963,4.541,4.557,015.3,013.7,03.6,02.8,011.1,020.8,013.1,0050,-017,0992.9,012.0,74.3,00.2,1.000,-00.4,-00.3,00.27,014.4,012.8,001.6,011.0,-00.4,00.09,00.00,01450.15

20150612050504,100901,v3.1.2 11/1/2010,002,0000000,1434085500,45.40,45.40,09.990,09.968,4.544,4.555,015.2,013.3,03.1,02.8,011.1,020.9,013.1,0048,-016,0992.9,012.2,74.0,00.2,1.000,-00.4,-00.3,00.31,014.7,013.0,001.6,011.0,-00.4,00.09,00.00,01450.15

20150612050534,100901,v3.1.2 11/1/2010,002,0000000,1434085530,45.39,45.42,09.992,09.983,4.543,4.550,014.3,013.5,03.1,03.6,011.0,020.9,013.1,0046,-015,0992.9,012.4,73.7,00.2,1.000,-00.4,-00.2,00.17,014.7,013.0,001.6,011.0,-00.4,00.09,00.00,01450.15

20150612050604,100901,v3.1.2 11/1/2010,002,0000000,1434085560,45.40,45.41,09.998,09.960,4.541,4.559,014.1,014.6,03.3,02.7,011.0,020.9,013.0,0044,-014,0993.0,012.4,73.8,00.2,1.000,-00.4,-00.2,00.02,014.6,013.7,000.9,011.0,-00.4,00.00,00.00,01450.15

20150612050634,100901,v3.1.2 11/1/2010,002,0000000,1434085590,45.40,45.41,09.993,09.969,4.543,4.556,014.6,013.0,03.2,02.5,010.9,020.9,012.9,0043,-015,0993.0,012.5,73.2,00.2,1.000,-00.4,-00.2,00.26,014.6,013.7,000.9,011.0,-00.4,00.00,00.00,01450.15

20150612050704,100901,v3.1.2 11/1/2010,002,0000000,1434085620,45.40,45.41,09.991,09.970,4.544,4.555,014.9,011.2,03.1,02.5,011.0,020.9,012.9,0041,-015,0993.0,012.6,72.6,00.1,1.000,-00.4,-00.2,00.52,014.7,013.4,001.3,011.0,-00.4,00.05,00.00,01450.15

20150612050734,100901,v3.1.2 11/1/2010,002,0000000,1434085650,45.39,45.41,09.992,09.972,4.543,4.554,014.1,011.4,02.9,02.6,011.0,020.9,013.0,0040,-015,0992.9,012.6,72.0,00.1,1.000,-00.4,-00.2,00.41,014.7,013.4,001.3,011.0,-00.4,00.05,00.00,01450.15

20150612050804,100901,v3.1.2 11/1/2010,002,0000000,1434085680,45.39,45.42,09.992,09.970,4.543,4.555,013.7,011.6,03.0,02.5,011.0,020.9,013.0,0040,-015,0992.9,012.6,71.9,00.1,1.000,-00.4,-00.2,00.33,014.5,012.9,001.6,011.0,-00.4,00.08,00.00,01450.15

20150612050834,100901,v3.1.2 11/1/2010,002,0000000,1434085710,45.39,45.40,09.990,09.977,4.544,4.551,013.6,012.0,02.8,03.2,010.9,020.9,012.9,0040,-015,0992.9,012.6,72.4,00.1,1.000,-00.4,-00.2,00.27,014.5,012.9,001.6,011.0,-00.4,00.08,00.00,01450.15

20150612050904,100901,v3.1.2 11/1/2010,002,0000000,1434085740,45.39,45.40,09.994,09.969,4.542,4.554,013.5,013.7,03.1,03.2,010.9,020.9,012.9,0042,-015,0993.0,012.1,74.0,00.2,1.000,-00.4,-00.2,00.06,014.3,012.9,001.4,011.0,-00.4,00.06,00.00,01450.15

20150612050934,100901,v3.1.2 11/1/2010,002,0000000,1434085770,45.40,45.40,09.998,09.963,4.541,4.557,014.0,014.4,03.3,02.8,011.0,020.9,013.0,0045,-016,0992.8,011.8,74.6,00.2,1.000,-00.4,-00.2,00.02,014.3,012.9,001.4,011.0,-00.4,00.06,00.00,01450.15

20150612051004,100901,v3.1.2 11/1/2010,002,0000000,1434085800,45.43,45.41,10.006,09.975,4.540,4.552,015.7,013.7,03.9,03.3,011.0,020.9,013.0,0046,-018,0992.8,011.6,75.3,00.2,1.000,-00.4,-00.2,00.31,014.4,012.9,001.4,011.0,-00.4,00.06,00.00,01450.15

20150612051034,100901,v3.1.2 11/1/2010,002,0000000,1434085830,45.40,45.40,09.986,09.969,4.546,4.554,016.8,013.5,03.2,03.0,011.1,021.0,013.1,0047,-018,0992.8,011.7,75.6,00.2,1.000,-00.4,-00.2,00.48,014.4,012.9,001.4,011.0,-00.4,00.06,00.00,01450.15

20150612051104,100901,v3.1.2 11/1/2010,002,0000000,1434085860,45.39,45.41,09.989,09.969,4.544,4.555,015.3,013.1,03.0,02.8,011.0,021.0,013.1,0047,-017,0992.9,011.7,76.1,00.2,1.000,-00.4,-00.2,00.35,014.6,012.6,002.0,011.0,-00.4,00.12,00.00,01450.15

20150612051134,100901,v3.1.2 11/1/2010,002,0000000,1434085890,45.40,45.40,09.995,09.969,4.542,4.554,014.4,012.5,03.2,02.8,011.0,021.0,013.0,0045,-017,0992.9,011.5,75.2,00.1,1.000,-00.4,-00.2,00.30,014.6,012.6,002.0,011.0,-00.4,00.12,00.00,01450.15

20150612051204,100901,v3.1.2 11/1/2010,002,0000000,1434085920,45.40,45.40,09.992,09.968,4.544,4.555,015.1,012.6,03.3,02.8,011.0,021.0,013.0,0045,-017,0992.8,011.5,75.9,00.1,1.000,-00.4,-00.2,00.38,014.7,012.9,001.7,011.0,-00.4,00.10,00.00,01450.15

20150612051234,100901,v3.1.2 11/1/2010,002,0000000,1434085950,45.41,45.41,10.001,09.968,4.541,4.555,015.3,012.6,03.5,02.7,011.0,021.0,013.0,0046,-016,0992.9,011.5,76.5,00.1,1.000,-00.4,-00.2,00.41,014.7,012.9,001.7,011.0,-00.4,00.10,00.00,01450.15

20150612051304,100901,v3.1.2 11/1/2010,002,0000000,1434085980,45.40,45.41,09.990,09.970,4.544,4.554,015.2,012.9,03.2,03.0,010.9,021.0,012.9,0050,-015,0992.8,011.6,76.8,00.1,1.000,-00.4,-00.3,00.37,015.0,013.2,001.8,011.0,-00.4,00.10,00.00,01450.15

20150612051334,100901,v3.1.2 11/1/2010,002,0000000,1434086010,45.41,45.41,10.000,09.970,4.541,4.554,015.2,013.5,03.5,03.1,011.0,021.0,013.0,0055,-016,0992.8,011.9,77.2,00.2,1.000,-00.4,-00.3,00.28,015.0,013.2,001.8,011.0,-00.4,00.10,00.00,01450.15

20150612051404,100901,v3.1.2 11/1/2010,002,0000000,1434086040,45.43,45.43,10.008,09.988,4.539,4.549,015.4,014.2,03.8,03.9,011.1,021.0,013.1,0061,-016,0992.9,012.0,76.7,00.2,1.000,-00.4,-00.3,00.24,015.3,013.3,002.1,011.0,-00.4,00.14,00.00,01450.15

20150612051434,100901,v3.1.2 11/1/2010,002,0000000,1434086070,45.43,45.41,09.998,09.962,4.544,4.559,017.4,016.5,03.8,03.4,011.1,021.0,013.1,0066,-016,0992.9,011.5,76.8,00.3,1.000,-00.4,-00.4,00.19,015.3,013.3,002.1,011.0,-00.4,00.14,00.00,01450.15

20150612051504,100901,v3.1.2 11/1/2010,002,0000000,1434086100,45.40,45.41,09.989,09.961,4.545,4.559,016.6,015.7,03.0,02.6,011.2,021.0,013.2,0071,-016,0992.9,011.4,77.7,00.3,1.000,-00.4,-00.4,00.20,015.5,013.7,001.9,011.1,-00.4,00.12,00.00,01450.15

20150612051534,100901,v3.1.2 11/1/2010,002,0000000,1434086130,45.48,45.44,10.040,09.995,4.530,4.546,015.2,013.1,04.9,03.9,011.3,021.0,013.3,0077,-017,0992.8,011.7,77.4,00.2,1.000,-00.4,-00.4,00.36,015.5,013.7,001.9,011.1,-00.4,00.12,00.00,01450.15

20150612051604,100901,v3.1.2 11/1/2010,002,0000000,1434086160,45.52,45.53,10.039,10.034,4.534,4.538,022.1,020.0,06.6,07.3,011.2,021.0,013.2,0083,-018,0992.8,011.9,75.3,00.4,1.000,-00.3,-00.5,00.35,016.9,015.1,001.8,011.1,-00.4,00.12,00.00,01450.15

20150612051634,100901,v3.1.2 11/1/2010,002,0000000,1434086190,45.51,45.52,10.000,09.970,4.550,4.565,027.6,028.3,05.0,05.0,011.0,021.0,013.1,0089,-018,0992.8,011.3,76.5,00.9,1.000,-00.3,-00.5,00.01,016.9,015.1,001.8,011.1,-00.4,00.12,00.00,01450.15

20150612051704,100901,v3.1.2 11/1/2010,002,0000000,1434086220,45.43,45.40,09.983,09.944,4.551,4.566,023.3,023.7,03.7,03.1,011.0,021.1,012.9,0094,-018,0992.9,011.4,77.0,00.6,1.000,-00.3,-00.5,00.05,018.5,017.3,001.2,011.1,-00.4,00.05,00.00,01450.15

20150612051734,100901,v3.1.2 11/1/2010,002,0000000,1434086250,45.46,45.43,10.006,09.972,4.544,4.556,019.5,016.8,04.3,03.6,011.1,021.1,013.0,0098,-018,0992.9,011.6,76.2,00.3,1.000,-00.4,-00.5,00.43,018.5,017.3,001.2,011.1,-00.4,00.05,00.00,01450.15

20150612051804,100901,v3.1.2 11/1/2010,002,0000000,1434086280,45.45,45.46,10.009,09.987,4.541,4.552,018.6,016.8,04.2,04.1,011.1,021.1,013.1,0100,-018,0992.8,012.0,74.7,00.3,1.000,-00.4,-00.6,00.33,019.2,018.1,001.1,011.1,-00.4,00.05,00.00,01450.15

20150612051834,100901,v3.1.2 11/1/2010,002,0000000,1434086310,45.46,45.47,10.007,09.985,4.543,4.554,018.7,018.5,04.2,04.3,011.0,021.1,013.0,0103,-016,0992.8,012.1,73.8,00.4,1.000,-00.4,-00.6,00.13,019.2,018.1,001.1,011.1,-00.4,00.05,00.00,01450.15

20150612051904,100901,v3.1.2 11/1/2010,002,0000000,1434086340,45.40,45.42,09.981,09.966,4.549,4.557,017.8,018.5,03.0,03.6,010.9,021.1,012.9,0105,-015,0992.9,012.3,74.7,00.4,1.000,-00.4,-00.6,00.03,019.7,018.9,000.7,011.1,-00.4,00.00,00.00,01450.15

20150612051934,100901,v3.1.2 11/1/2010,002,0000000,1434086370,45.40,45.40,09.992,09.961,4.544,4.558,014.9,015.8,03.1,03.0,010.9,021.1,012.9,0106,-015,0992.8,012.3,74.3,00.3,1.000,-00.4,-00.6,00.01,019.7,018.9,000.7,011.1,-00.4,00.00,00.00,01450.15

20150612052004,100901,v3.1.2 11/1/2010,002,0000000,1434086400,45.41,45.41,09.991,09.967,4.545,4.556,013.6,013.3,02.8,02.7,011.0,021.1,013.0,0104,-015,0992.9,012.0,75.6,00.2,1.000,-00.4,-00.6,00.16,019.1,018.5,000.6,011.0,-00.4,-0.00,00.00,01450.15

20150612052034,100901,v3.1.2 11/1/2010,002,0000000,1434086430,45.39,45.41,09.993,09.969,4.543,4.555,013.2,012.3,02.9,02.7,011.1,021.1,013.1,0100,-015,0992.8,011.9,76.5,00.1,1.000,-00.4,-00.6,00.22,019.1,018.5,000.6,011.0,-00.4,-0.00,00.00,01450.15

20150612052104,100901,v3.1.2 11/1/2010,002,0000000,1434086460,45.40,45.41,09.994,09.969,4.542,4.555,013.3,012.6,03.0,02.8,011.1,021.1,013.2,0095,-015,0992.8,012.1,76.2,00.1,1.000,-00.4,-00.5,00.20,017.3,017.0,000.3,011.0,-00.4,-0.03,00.00,01450.15

20150612052134,100901,v3.1.2 11/1/2010,002,0000000,1434086490,45.40,45.40,09.998,09.970,4.541,4.554,014.2,013.4,03.4,03.2,011.1,021.2,013.1,0091,-016,0992.9,012.3,75.4,00.2,1.000,-00.4,-00.5,00.20,017.3,017.0,000.3,011.0,-00.4,-0.03,00.00,01450.15

20150612052204,100901,v3.1.2 11/1/2010,002,0000000,1434086520,45.40,45.40,09.994,09.970,4.543,4.554,014.8,014.2,03.2,03.2,011.1,021.2,013.1,0087,-016,0992.8,012.5,74.2,00.2,1.000,-00.4,-00.5,00.17,015.6,015.1,000.6,011.0,-00.4,-0.01,00.00,01450.15

20150612052234,100901,v3.1.2 11/1/2010,002,0000000,1434086550,45.45,45.41,10.008,09.969,4.541,4.556,016.5,015.4,04.0,03.4,011.1,021.2,013.1,0083,-017,0992.8,012.3,72.5,00.2,1.000,-00.4,-00.5,00.23,015.6,015.1,000.6,011.0,-00.4,-0.01,00.00,01450.15

20150612052304,100901,v3.1.2 11/1/2010,002,0000000,1434086580,45.40,45.40,09.985,09.963,4.547,4.557,017.1,015.3,03.1,02.9,011.0,021.2,013.0,0079,-018,0992.9,011.9,73.6,00.2,1.000,-00.4,-00.4,00.31,015.3,014.8,000.5,011.0,-00.4,-0.01,00.00,01450.15

20150612052334,100901,v3.1.2 11/1/2010,002,0000000,1434086610,45.40,45.41,09.990,09.966,4.544,4.557,015.2,013.8,03.1,02.8,011.1,021.2,013.1,0074,-017,0992.8,011.9,75.0,00.2,1.000,-00.4,-00.4,00.26,015.3,014.8,000.5,011.0,-00.4,-0.01,00.00,01450.15

20150612052404,100901,v3.1.2 11/1/2010,002,0000000,1434086640,45.44,45.45,10.015,09.998,4.537,4.546,014.6,014.1,04.0,04.2,011.2,021.2,013.2,0071,-018,0993.0,011.7,76.0,00.2,1.000,-00.4,-00.4,00.16,014.7,013.9,000.8,011.1,-00.4,00.01,00.00,01450.15

20150612052434,100901,v3.1.2 11/1/2010,002,0000000,1434086670,45.49,45.48,10.020,09.985,4.540,4.555,018.0,018.1,04.6,04.4,011.3,021.2,013.2,0069,-020,0992.9,011.9,75.2,00.4,1.000,-00.4,-00.4,00.08,014.7,013.9,000.8,011.1,-00.4,00.01,00.00,01450.15

20150612052504,100901,v3.1.2 11/1/2010,002,0000000,1434086700,45.42,45.41,09.983,09.954,4.550,4.562,020.5,019.7,03.6,03.2,011.3,021.2,013.3,0068,-019,0993.0,012.1,74.4,00.4,1.000,-00.4,-00.4,00.19,016.1,015.2,000.9,011.1,-00.4,00.02,00.00,01450.15

20150612052534,100901,v3.1.2 11/1/2010,002,0000000,1434086730,45.49,45.48,10.033,09.998,4.534,4.548,019.0,017.1,05.0,04.4,011.3,021.2,013.3,0068,-019,0992.9,012.3,73.1,00.3,1.000,-00.4,-00.4,00.31,016.1,015.2,000.9,011.1,-00.4,00.02,00.00,01450.15

20150612052604,100901,v3.1.2 11/1/2010,002,0000000,1434086760,45.51,45.50,10.016,09.990,4.543,4.555,021.3,019.7,05.1,04.7,011.3,021.2,013.3,0070,-020,0992.8,012.2,73.4,00.4,1.000,-00.4,-00.4,00.29,017.7,016.6,001.1,011.2,-00.4,00.04,00.00,01450.15

20150612052634,100901,v3.1.2 11/1/2010,002,0000000,1434086790,45.41,45.40,09.977,09.951,4.551,4.562,021.7,020.0,03.3,03.0,011.3,021.2,013.2,0074,-020,0992.9,012.3,73.5,00.4,1.000,-00.3,-00.4,00.30,017.7,016.6,001.1,011.2,-00.4,00.04,00.00,01450.15

20150612052704,100901,v3.1.2 11/1/2010,002,0000000,1434086820,45.44,45.45,10.015,09.995,4.537,4.547,016.2,015.7,03.9,04.2,011.3,021.2,013.3,0080,-019,0992.9,012.4,73.2,00.3,1.000,-00.4,-00.4,00.16,018.0,016.9,001.1,011.2,-00.4,00.04,00.00,01450.15

20150612052734,100901,v3.1.2 11/1/2010,002,0000000,1434086850,45.52,45.53,10.055,10.031,4.527,4.539,018.4,019.3,06.3,06.6,011.2,021.2,013.2,0088,-020,0993.0,011.7,74.0,00.4,1.000,-00.4,-00.5,-0.00,018.0,016.9,001.1,011.2,-00.4,00.04,00.00,01450.15

20150612052804,100901,v3.1.2 11/1/2010,002,0000000,1434086880,45.50,45.51,10.001,09.978,4.550,4.561,025.0,026.0,04.8,05.0,011.3,021.2,013.3,0097,-021,0993.0,011.5,76.7,00.8,1.000,-00.3,-00.5,-0.02,019.5,019.0,000.5,011.3,-00.4,-0.03,00.00,01450.15

20150612052834,100901,v3.1.2 11/1/2010,002,0000000,1434086910,45.43,45.45,09.988,09.961,4.549,4.563,023.2,024.3,03.8,03.9,011.4,021.2,013.3,0106,-021,0992.9,011.7,76.3,00.7,1.000,-00.3,-00.6,-0.02,019.5,019.0,000.5,011.3,-00.4,-0.03,00.00,01450.15

20150612052904,100901,v3.1.2 11/1/2010,002,0000000,1434086940,45.41,45.43,09.992,09.969,4.545,4.557,017.7,018.8,03.5,03.7,011.4,021.2,013.4,0115,-020,0993.0,011.9,76.6,00.4,1.000,-00.4,-00.6,-0.02,020.1,020.0,000.2,011.3,-00.3,-0.07,00.00,01450.15

20150612052934,100901,v3.1.2 11/1/2010,002,0000000,1434086970,45.40,45.41,09.991,09.957,4.545,4.560,015.3,015.6,03.1,02.7,011.5,021.3,013.5,0122,-019,0992.9,012.3,75.8,00.2,1.000,-00.4,-00.7,00.09,020.1,020.0,000.2,011.3,-00.3,-0.07,00.00,01450.15

20150612053004,100901,v3.1.2 11/1/2010,002,0000000,1434087000,45.40,45.40,09.990,09.970,4.544,4.554,013.8,012.8,02.8,02.8,011.5,021.3,013.5,0128,-020,0993.0,012.2,74.5,00.1,1.000,-00.4,-00.7,00.26,018.8,018.6,000.2,011.4,-00.4,-0.05,00.00,01450.15

20150612053034,100901,v3.1.2 11/1/2010,002,0000000,1434087030,45.40,45.42,09.998,09.985,4.540,4.549,013.6,013.0,03.3,03.7,011.7,021.3,013.6,0133,-021,0993.0,012.1,75.1,00.2,1.000,-00.4,-00.8,00.20,018.8,018.6,000.2,011.4,-00.4,-0.05,00.00,01450.15

20150612053104,100901,v3.1.2 11/1/2010,002,0000000,1434087060,45.40,45.41,10.000,09.966,4.540,4.556,014.4,015.0,03.5,03.2,011.7,021.3,013.7,0136,-021,0992.9,011.9,74.5,00.2,1.000,-00.4,-00.8,00.06,017.4,017.7,-00.3,011.4,-00.4,-0.10,00.00,01450.15

20150612053134,100901,v3.1.2 11/1/2010,002,0000000,1434087090,45.40,45.41,09.989,09.960,4.545,4.559,014.8,014.5,02.9,02.6,011.7,021.3,013.7,0135,-020,0993.0,011.9,74.8,00.2,1.000,-00.4,-00.8,00.17,017.4,017.7,-00.3,011.4,-00.4,-0.10,00.00,01450.15

20150612053204,100901,v3.1.2 11/1/2010,002,0000000,1434087120,45.40,45.42,09.994,09.969,4.543,4.556,014.2,012.2,03.1,02.4,011.8,021.3,013.8,0132,-019,0993.0,012.1,74.8,00.1,1.000,-00.4,-00.8,00.38,017.0,017.0,000.0,011.6,-00.4,-0.06,00.00,01450.15

20150612053234,100901,v3.1.2 11/1/2010,002,0000000,1434087150,45.39,45.40,09.992,09.972,4.543,4.552,013.8,011.9,03.0,03.1,011.9,021.3,013.9,0130,-019,0992.9,012.0,75.4,00.1,1.000,-00.4,-00.7,00.36,017.0,017.0,000.0,011.6,-00.4,-0.06,00.00,01450.15

20150612053304,100901,v3.1.2 11/1/2010,002,0000000,1434087180,45.39,45.40,09.992,09.971,4.543,4.553,013.4,013.0,02.9,03.0,011.9,021.3,013.9,0130,-019,0992.9,012.0,75.9,00.2,1.000,-00.4,-00.7,00.18,014.7,014.4,000.3,011.7,-00.4,-0.02,00.00,01450.15

20150612053334,100901,v3.1.2 11/1/2010,002,0000000,1434087210,45.47,45.47,10.025,09.998,4.535,4.547,014.8,014.9,04.4,04.3,012.0,021.3,014.0,0133,-021,0992.9,012.1,76.6,00.2,1.000,-00.4,-00.8,00.13,014.7,014.4,000.3,011.7,-00.4,-0.02,00.00,01450.15

20150612053404,100901,v3.1.2 11/1/2010,002,0000000,1434087240,45.52,45.53,10.050,10.028,4.529,4.540,021.2,021.4,06.7,06.9,012.0,021.3,014.0,0139,-024,0992.9,011.8,75.7,00.5,1.000,-00.3,-00.8,00.11,015.4,014.9,000.5,011.8,-00.4,00.01,00.00,01450.15

20150612053434,100901,v3.1.2 11/1/2010,002,0000000,1434087270,45.47,45.48,09.984,09.960,4.554,4.566,026.2,026.6,04.3,04.4,012.0,021.4,014.0,0146,-024,0992.9,011.9,75.5,00.8,1.000,-00.3,-00.8,00.10,015.4,014.9,000.5,011.8,-00.4,00.01,00.00,01450.15

20150612053504,100901,v3.1.2 11/1/2010,002,0000000,1434087300,45.40,45.40,09.976,09.955,4.551,4.561,021.1,021.2,03.0,03.2,011.9,021.4,014.0,0152,-021,0992.9,012.2,74.8,00.5,1.000,-00.3,-00.9,00.14,016.8,016.6,000.3,011.9,-00.4,-0.02,00.00,01450.15

20150612053534,100901,v3.1.2 11/1/2010,002,0000000,1434087330,45.39,45.41,09.986,09.961,4.546,4.559,015.0,014.5,03.0,02.7,012.0,021.4,014.0,0153,-021,0992.8,012.2,74.1,00.2,1.000,-00.4,-00.9,00.21,016.8,016.6,000.3,011.9,-00.4,-0.02,00.00,01450.15

20150612053604,100901,v3.1.2 11/1/2010,002,0000000,1434087360,45.40,45.44,09.994,09.969,4.543,4.558,014.0,012.4,03.1,02.3,012.1,021.4,014.1,0152,-021,0992.8,012.3,74.0,00.1,1.000,-00.4,-00.9,00.34,016.8,016.0,000.7,012.0,-00.4,00.04,00.00,01450.15

20150612053634,100901,v3.1.2 11/1/2010,002,0000000,1434087390,45.40,45.40,10.000,09.986,4.540,4.546,013.7,011.4,03.3,03.4,012.3,021.4,014.3,0150,-021,0992.8,012.6,74.1,00.1,1.000,-00.4,-00.9,00.43,016.8,016.0,000.7,012.0,-00.4,00.04,00.00,01450.15

20150612053704,100901,v3.1.2 11/1/2010,002,0000000,1434087420,45.44,45.44,10.005,09.975,4.542,4.555,016.5,015.3,04.0,03.8,012.2,021.4,014.3,0148,-020,0992.7,012.9,72.5,00.2,1.000,-00.4,-00.8,00.30,017.2,016.7,000.6,012.0,-00.4,00.02,00.00,01450.15

20150612053734,100901,v3.1.2 11/1/2010,002,0000000,1434087450,45.43,45.41,09.996,09.959,4.545,4.559,018.6,016.7,03.7,02.8,012.1,021.4,014.1,0147,-019,0992.9,013.0,71.6,00.3,1.000,-00.4,-00.8,00.38,017.2,016.7,000.6,012.0,-00.4,00.02,00.00,01450.15

20150612053804,100901,v3.1.2 11/1/2010,002,0000000,1434087480,45.40,45.40,09.988,09.970,4.545,4.553,016.7,013.7,03.2,03.2,012.1,021.5,014.1,0146,-019,0992.8,012.8,72.4,00.2,1.000,-00.4,-00.8,00.51,017.9,016.8,001.1,012.1,-00.4,00.09,00.00,01450.15

20150612053834,100901,v3.1.2 11/1/2010,002,0000000,1434087510,45.40,45.41,09.998,09.971,4.541,4.554,014.9,014.1,03.4,03.4,012.1,021.5,014.1,0145,-018,0992.7,013.0,72.1,00.2,1.000,-00.4,-00.8,00.25,017.9,016.8,001.1,012.1,-00.4,00.09,00.00,01450.15

20150612053904,100901,v3.1.2 11/1/2010,002,0000000,1434087540,45.40,45.40,09.993,09.964,4.543,4.556,015.0,014.7,03.3,03.0,012.0,021.5,014.0,0144,-017,0992.8,013.2,70.5,00.2,1.000,-00.4,-00.8,00.18,016.6,015.4,001.2,012.1,-00.4,00.11,00.00,01450.15

20150612053934,100901,v3.1.2 11/1/2010,002,0000000,1434087570,45.48,45.47,10.032,10.001,4.533,4.546,016.1,014.9,04.7,04.3,012.0,021.5,014.0,0141,-018,0992.8,012.8,71.2,00.2,1.000,-00.4,-00.8,00.29,016.6,015.4,001.2,012.1,-00.4,00.11,00.00,01450.15

20150612054004,100901,v3.1.2 11/1/2010,002,0000000,1434087600,45.49,45.44,10.017,09.979,4.541,4.554,019.7,016.7,04.8,03.8,012.1,021.5,014.0,0138,-020,0992.7,012.3,72.2,00.3,1.000,-00.4,-00.8,00.50,016.4,014.6,001.8,012.1,-00.4,00.18,00.50,01450.15

20150612054034,100901,v3.1.2 11/1/2010,002,0000000,1434087630,45.50,45.49,10.021,09.996,4.540,4.551,023.1,019.0,05.3,04.6,012.0,021.5,014.0,0136,-020,0992.8,012.2,74.4,00.4,1.000,-00.4,-00.8,00.65,016.4,014.6,001.8,012.1,-00.4,00.18,00.65,01450.15

20150612054104,100901,v3.1.2 11/1/2010,002,0000000,1434087660,45.52,45.53,10.037,10.008,4.535,4.550,025.6,021.1,06.6,05.3,012.0,021.6,014.0,0136,-019,0992.8,012.3,75.0,00.5,1.000,-00.3,-00.8,00.68,018.7,016.3,002.4,012.1,-00.4,00.25,00.68,01450.16

20150612054134,100901,v3.1.2 11/1/2010,002,0000000,1434087690,45.52,45.51,10.010,09.987,4.547,4.557,029.4,023.0,06.1,04.8,012.1,021.6,014.0,0140,-022,0992.7,012.1,73.3,00.6,1.000,-00.3,-00.8,00.92,018.7,016.3,002.4,012.1,-00.4,00.25,00.92,01450.16

20150612054204,100901,v3.1.2 11/1/2010,002,0000000,1434087720,45.52,45.51,10.016,09.988,4.545,4.557,029.9,023.0,06.2,04.7,012.0,021.6,014.0,0148,-023,0992.7,012.4,73.4,00.6,1.000,-00.3,-00.8,00.99,021.4,017.8,003.5,012.0,-00.4,00.38,00.99,01450.17

20150612054234,100901,v3.1.2 11/1/2010,002,0000000,1434087750,45.48,45.43,09.992,09.957,4.551,4.562,026.5,020.9,04.6,03.5,011.9,021.6,014.0,0159,-021,0992.8,012.8,73.0,00.5,1.000,-00.3,-00.9,00.84,021.4,017.8,003.5,012.0,-00.4,00.38,00.84,01450.18

20150612054304,100901,v3.1.2 11/1/2010,002,0000000,1434087780,45.42,45.43,09.987,09.960,4.548,4.561,021.2,016.2,03.6,02.4,011.9,021.6,013.9,0167,-018,0992.8,013.2,72.3,00.3,1.000,-00.4,-01.0,00.78,022.3,018.3,003.9,012.0,-00.4,00.44,00.78,01450.19

20150612054334,100901,v3.1.2 11/1/2010,002,0000000,1434087810,45.43,45.41,10.001,09.977,4.542,4.551,017.3,013.1,03.8,03.4,011.9,021.6,013.9,0170,-017,0992.8,013.3,71.9,00.2,1.000,-00.4,-01.0,00.68,022.3,018.3,003.9,012.0,-00.4,00.44,00.68,01450.19

20150612054404,100901,v3.1.2 11/1/2010,002,0000000,1434087840,45.43,45.43,09.996,09.976,4.544,4.554,017.4,015.6,03.8,03.8,011.9,021.6,013.9,0166,-016,0992.8,013.4,70.9,00.3,1.000,-00.4,-01.0,00.38,022.7,018.5,004.2,012.0,-00.4,00.48,00.38,01450.20

20150612054434,100901,v3.1.2 11/1/2010,002,0000000,1434087870,45.41,45.42,09.993,09.973,4.544,4.555,017.2,017.3,03.5,03.7,011.7,021.7,013.8,0160,-017,0992.9,013.4,72.1,00.3,1.000,-00.4,-00.9,00.14,022.7,018.5,004.2,012.0,-00.4,00.48,00.14,01450.20

20150612054504,100901,v3.1.2 11/1/2010,002,0000000,1434087900,45.44,45.45,10.005,09.983,4.542,4.553,017.3,017.3,04.0,04.1,011.7,021.7,013.7,0159,-018,0992.8,013.1,73.3,00.3,1.000,-00.4,-00.9,00.15,022.3,018.6,003.6,011.9,-00.4,00.41,00.15,01450.20

20150612054534,100901,v3.1.2 11/1/2010,002,0000000,1434087930,45.52,45.54,10.056,10.036,4.527,4.537,021.4,021.4,06.9,07.1,011.8,021.7,013.8,0147,-021,0992.8,012.2,74.1,00.5,1.000,-00.3,-00.8,00.15,022.3,018.6,003.6,011.9,-00.4,00.41,00.15,01450.20

20150612054604,100901,v3.1.2 11/1/2010,002,0000000,1434087960,45.53,45.53,10.020,09.993,4.543,4.557,027.0,027.1,06.0,05.9,011.9,021.7,013.8,0129,-024,0992.8,012.1,75.3,00.8,1.000,-00.3,-00.7,00.12,022.6,019.8,002.7,011.9,-00.3,00.30,00.12,01450.20

20150612054634,100901,v3.1.2 11/1/2010,002,0000000,1434087990,45.50,45.50,10.000,09.969,4.550,4.564,027.1,027.0,04.7,04.6,011.8,021.7,013.9,0122,-021,0992.8,012.5,75.9,00.8,1.000,-00.3,-00.7,00.13,022.6,019.8,002.7,011.9,-00.3,00.30,00.13,01450.20

20150612054704,100901,v3.1.2 11/1/2010,002,0000000,1434088020,45.42,45.42,09.988,09.965,4.547,4.558,021.0,020.8,03.6,03.7,011.8,021.7,013.9,0114,-019,0992.9,012.8,74.6,00.5,1.000,-00.3,-00.6,00.14,020.8,019.4,001.4,011.8,-00.4,00.13,00.14,01450.20

20150612054734,100901,v3.1.2 11/1/2010,002,0000000,1434088050,45.43,45.46,09.999,09.978,4.544,4.556,017.4,018.1,03.8,04.1,011.8,021.7,013.8,0105,-018,0992.9,013.0,74.3,00.4,1.000,-00.4,-00.6,00.04,020.8,019.4,001.4,011.8,-00.4,00.13,00.04,01450.21

20150612054804,100901,v3.1.2 11/1/2010,002,0000000,1434088080,45.41,45.41,09.993,09.965,4.544,4.557,016.9,017.5,03.5,03.4,011.8,021.7,013.8,0097,-018,0992.9,013.1,73.3,00.3,1.000,-00.4,-00.5,00.04,019.9,019.6,000.3,011.8,-00.4,-0.02,00.00,01450.21

20150612054834,100901,v3.1.2 11/1/2010,002,0000000,1434088110,45.42,45.42,09.998,09.960,4.543,4.560,016.7,015.0,03.7,02.7,011.8,021.7,013.8,0091,-019,0992.8,013.1,72.2,00.2,1.000,-00.4,-00.5,00.31,019.9,019.6,000.3,011.8,-00.4,-0.02,00.00,01450.21

20150612054904,100901,v3.1.2 11/1/2010,002,0000000,1434088140,45.40,45.40,09.989,09.966,4.545,4.556,016.2,013.4,03.1,02.8,011.8,021.7,013.8,0089,-019,0993.0,012.9,72.4,00.2,1.000,-00.4,-00.5,00.44,019.7,019.2,000.4,011.8,-00.4,-0.01,00.00,01450.21

20150612054934,100901,v3.1.2 11/1/2010,002,0000000,1434088170,45.40,45.40,09.993,09.976,4.543,4.551,014.4,013.0,03.0,03.3,011.8,021.7,013.8,0090,-018,0992.9,012.8,73.8,00.2,1.000,-00.4,-00.5,00.27,019.7,019.2,000.4,011.8,-00.4,-0.01,00.00,01450.21

20150612055004,100901,v3.1.2 11/1/2010,002,0000000,1434088200,45.49,45.50,10.029,10.007,4.535,4.547,015.9,016.4,04.7,04.8,011.8,021.7,013.8,0092,-020,0992.8,012.1,74.3,00.3,1.000,-00.4,-00.5,00.05,019.4,019.0,000.3,011.8,-00.4,-0.03,00.00,01450.21

20150612055034,100901,v3.1.2 11/1/2010,002,0000000,1434088230,45.43,45.46,09.995,09.974,4.545,4.558,018.7,020.3,03.8,04.1,011.8,021.7,013.8,0092,-020,0992.9,012.2,77.2,00.5,1.000,-00.3,-00.5,-0.09,019.4,019.0,000.3,011.8,-00.4,-0.03,00.00,01450.21

20150612055104,100901,v3.1.2 11/1/2010,002,0000000,1434088260,45.45,45.45,10.008,09.977,4.542,4.556,018.6,019.7,04.1,04.0,011.7,021.7,013.7,0091,-020,0992.9,012.4,76.1,00.4,1.000,-00.4,-00.5,-0.03,017.7,017.6,000.1,011.8,-00.4,-0.06,00.00,01450.21

20150612055134,100901,v3.1.2 11/1/2010,002,0000000,1434088290,45.43,45.43,09.996,09.969,4.545,4.557,018.1,017.5,03.8,03.6,011.7,021.7,013.7,0090,-021,0992.8,012.1,75.9,00.3,1.000,-00.4,-00.5,00.17,017.7,017.6,000.1,011.8,-00.4,-0.06,00.00,01450.21

20150612055204,100901,v3.1.2 11/1/2010,002,0000000,1434088320,45.49,45.49,10.024,09.995,4.538,4.551,018.3,017.4,04.6,04.4,011.8,021.7,013.8,0091,-022,0992.9,012.1,77.8,00.3,1.000,-00.4,-00.5,00.22,017.2,016.9,000.3,011.8,-00.4,-0.05,00.00,01450.21

20150612055234,100901,v3.1.2 11/1/2010,002,0000000,1434088350,45.48,45.48,10.016,09.988,4.541,4.553,019.5,018.9,04.6,04.4,011.8,021.7,013.8,0091,-022,0992.7,011.8,76.7,00.4,1.000,-00.4,-00.5,00.18,017.2,016.9,000.3,011.8,-00.4,-0.05,00.00,01450.21

20150612055304,100901,v3.1.2 11/1/2010,002,0000000,1434088380,45.52,45.53,10.041,10.021,4.533,4.544,024.3,023.7,06.9,07.0,011.7,021.7,013.7,0090,-024,0992.7,011.5,77.5,00.6,1.000,-00.3,-00.5,00.17,018.7,018.1,000.5,011.8,-00.4,-0.02,00.00,01450.21

20150612055334,100901,v3.1.2 11/1/2010,002,0000000,1434088410,45.53,45.54,10.015,09.988,4.546,4.559,029.7,029.3,06.3,06.1,011.6,021.7,013.6,0086,-025,0992.9,011.7,77.1,01.0,1.000,-00.3,-00.5,00.14,018.7,018.1,000.5,011.8,-00.4,-0.02,00.00,01450.21

20150612055404,100901,v3.1.2 11/1/2010,002,0000000,1434088440,45.45,45.46,09.975,09.955,4.556,4.566,027.7,026.7,04.0,04.0,011.6,021.7,013.6,0083,-023,0992.8,011.8,76.6,00.8,1.000,-00.3,-00.5,00.21,021.0,020.8,000.2,011.7,-00.3,-0.06,00.00,01450.21

20150612055434,100901,v3.1.2 11/1/2010,002,0000000,1434088470,45.51,45.51,10.020,09.995,4.542,4.553,022.4,021.6,04.9,05.0,011.6,021.7,013.6,0083,-022,0992.8,011.7,77.1,00.5,1.000,-00.3,-00.5,00.19,021.0,020.8,000.2,011.7,-00.3,-0.06,00.00,01450.21

20150612055504,100901,v3.1.2 11/1/2010,002,0000000,1434088500,45.43,45.44,09.986,09.962,4.549,4.562,020.6,020.9,03.8,03.8,011.6,021.7,013.6,0084,-022,0992.7,011.6,77.3,00.5,1.000,-00.3,-00.5,00.06,021.9,021.7,000.2,011.7,-00.3,-0.06,00.00,01450.21

20150612055534,100901,v3.1.2 11/1/2010,002,0000000,1434088530,45.45,45.46,10.010,09.987,4.540,4.552,018.8,018.9,04.2,04.2,011.6,021.7,013.6,0085,-021,0992.8,011.8,76.8,00.4,1.000,-00.4,-00.5,00.09,021.9,021.7,000.2,011.7,-00.3,-0.06,00.00,01450.21

20150612055604,100901,v3.1.2 11/1/2010,002,0000000,1434088560,45.42,45.42,09.989,09.960,4.547,4.560,018.6,017.7,03.8,03.4,011.6,021.7,013.6,0083,-022,0992.8,012.2,75.9,00.3,1.000,-00.4,-00.5,00.22,021.9,021.3,000.6,011.7,-00.3,-0.01,00.00,01450.21

20150612055634,100901,v3.1.2 11/1/2010,002,0000000,1434088590,45.40,45.40,09.983,09.959,4.548,4.558,017.6,016.9,03.0,03.1,011.6,021.7,013.6,0080,-021,0992.8,012.4,75.5,00.3,1.000,-00.4,-00.4,00.18,021.9,021.3,000.6,011.7,-00.3,-0.01,00.00,01450.21

20150612055704,100901,v3.1.2 11/1/2010,002,0000000,1434088620,45.40,45.40,09.992,09.966,4.543,4.555,014.0,014.5,02.9,03.1,011.6,021.7,013.6,0076,-019,0992.8,012.6,75.4,00.2,1.000,-00.4,-00.4,00.04,021.1,020.7,000.3,011.6,-00.3,-0.05,00.00,01450.21

20150612055734,100901,v3.1.2 11/1/2010,002,0000000,1434088650,45.51,45.52,10.064,10.036,4.522,4.536,014.9,015.1,05.8,05.6,011.6,021.7,013.6,0072,-020,0992.9,012.1,74.5,00.2,1.000,-00.4,-00.4,00.07,021.1,020.7,000.3,011.6,-00.3,-0.05,00.00,01450.21

20150612055804,100901,v3.1.2 11/1/2010,002,0000000,1434088680,45.52,45.53,10.025,10.001,4.541,4.553,023.1,022.4,05.9,05.7,011.5,021.7,013.5,0068,-022,0992.9,011.6,75.6,00.6,1.000,-00.3,-00.4,00.17,020.8,020.4,000.4,011.6,-00.3,-0.05,00.00,01450.21

20150612055834,100901,v3.1.2 11/1/2010,002,0000000,1434088710,45.46,45.47,09.984,09.967,4.554,4.562,026.9,025.9,04.2,04.3,011.5,021.7,013.5,0065,-022,0992.8,011.6,77.0,00.8,1.000,-00.3,-00.3,00.21,020.8,020.4,000.4,011.6,-00.3,-0.05,00.00,01450.21

20150612055904,100901,v3.1.2 11/1/2010,002,0000000,1434088740,45.41,45.43,09.987,09.971,4.547,4.557,020.5,020.5,03.5,04.0,011.5,021.7,013.5,0062,-020,0992.8,011.7,77.6,00.5,1.000,-00.3,-00.3,00.08,019.4,019.2,000.2,011.6,-00.4,-0.08,00.00,01450.21

20150612055934,100901,v3.1.2 11/1/2010,002,0000000,1434088770,45.50,45.51,10.035,10.006,4.534,4.549,017.7,018.9,05.1,05.1,011.5,021.7,013.5,0060,-020,0992.8,011.6,78.3,00.4,1.000,-00.4,-00.3,-0.06,019.4,019.2,000.2,011.6,-00.4,-0.08,00.00,01450.21